{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":62445,"rows_kept":62445,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[375972263,1753804846948,"fUST",7883.68290344,0.000187,2,"2025-07-29T16:00:46.948",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972272,1753804989986,"fUST",161.4859616,0.00022,30,"2025-07-29T16:03:09.986",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972273,1753805009316,"fUST",166.891778,0.00017829,2,"2025-07-29T16:03:29.316",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972274,1753805047224,"fUST",280.09918531,0.00018699,2,"2025-07-29T16:04:07.224",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972275,1753805071131,"fUST",200.0,0.0002495,120,"2025-07-29T16:04:31.131",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972278,1753805306553,"fUST",245.08678712,0.00018698,2,"2025-07-29T16:08:26.553",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972279,1753805316984,"fUST",898.39173918,0.00018728,2,"2025-07-29T16:08:36.984",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972280,1753805321968,"fUST",24900.0,0.00017799,2,"2025-07-29T16:08:41.968",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972281,1753805354810,"fUST",703.67431074,0.00018728,2,"2025-07-29T16:09:14.810",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972358,1753805432973,"fUST",-151.0,0.00018789,2,"2025-07-29T16:10:32.973",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972360,1753805432983,"fUST",-580.82974463,0.00018789,2,"2025-07-29T16:10:32.983",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972363,1753805432996,"fUST",-1099.1495347,0.00018789,2,"2025-07-29T16:10:32.996",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972367,1753805433075,"fUST",-679.03551762,0.00018789,2,"2025-07-29T16:10:33.075",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972368,1753805433087,"fUST",-850.98691727,0.00018789,2,"2025-07-29T16:10:33.087",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972467,1753805441184,"fUST",-921.39646912,0.00018789,2,"2025-07-29T16:10:41.184",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972574,1753805442448,"fUST",-567.95000424,0.00018789,2,"2025-07-29T16:10:42.448",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972602,1753805442718,"fUST",-4016.78154657,0.00018789,2,"2025-07-29T16:10:42.718",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972768,1753805444152,"fUST",-16283.87026585,0.00018789,2,"2025-07-29T16:10:44.152",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972770,1753805444162,"fUST",-151.0,0.00018789,2,"2025-07-29T16:10:44.162",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972772,1753805444172,"fUST",-300.0,0.00018789,2,"2025-07-29T16:10:44.172",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972774,1753805444182,"fUST",-1200.0,0.00018789,2,"2025-07-29T16:10:44.182",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972776,1753805444191,"fUST",-300.0,0.00018789,2,"2025-07-29T16:10:44.191",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972778,1753805444201,"fUST",-2048.66,0.0001879,3,"2025-07-29T16:10:44.201",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972780,1753805444211,"fUST",-1024.33,0.0001879,3,"2025-07-29T16:10:44.211",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972782,1753805444220,"fUST",-512.16,0.0001879,3,"2025-07-29T16:10:44.220",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972784,1753805444230,"fUST",-256.08,0.0001879,3,"2025-07-29T16:10:44.230",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972786,1753805444239,"fUST",-768.29,0.0001879,3,"2025-07-29T16:10:44.239",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972788,1753805444249,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.249",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972790,1753805444259,"fUST",-500.0,0.00018797,2,"2025-07-29T16:10:44.259",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972792,1753805444268,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.268",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972795,1753805444278,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.278",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972798,1753805444287,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.287",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972801,1753805444298,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.298",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972804,1753805444308,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.308",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972807,1753805444318,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.318",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972811,1753805444327,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.327",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972815,1753805444337,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.337",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972818,1753805444347,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.347",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972821,1753805444357,"fUST",-462.3832443,0.00018797,2,"2025-07-29T16:10:44.357",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972823,1753805444367,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.367",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972825,1753805444377,"fUST",-523.19669547,0.00018797,2,"2025-07-29T16:10:44.377",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972827,1753805444387,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.387",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972829,1753805444397,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.397",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972831,1753805444407,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.407",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972833,1753805444417,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.417",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972835,1753805444427,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.427",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972837,1753805444436,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.436",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972839,1753805444446,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.446",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972841,1753805444456,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.456",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972843,1753805444465,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.465",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972845,1753805444475,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.475",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972847,1753805444484,"fUST",-473.51,0.00018797,2,"2025-07-29T16:10:44.484",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972849,1753805444497,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.497",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972851,1753805444507,"fUST",-508.53,0.00018797,2,"2025-07-29T16:10:44.507",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972853,1753805444516,"fUST",-2458.09,0.00018797,2,"2025-07-29T16:10:44.516",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972855,1753805444526,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.526",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972857,1753805444536,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.536",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972859,1753805444546,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.546",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972861,1753805444555,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.555",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972863,1753805444566,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:44.566",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972865,1753805444576,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.576",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972868,1753805444587,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.587",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972870,1753805444596,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.596",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972872,1753805444606,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.606",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972874,1753805444615,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.615",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972876,1753805444624,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.624",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972878,1753805444634,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.634",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972880,1753805444647,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.647",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972882,1753805444657,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.657",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972884,1753805444668,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.668",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972886,1753805444677,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.677",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972888,1753805444688,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.688",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972890,1753805444698,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.698",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972892,1753805444708,"fUST",-459.0,0.00018798,2,"2025-07-29T16:10:44.708",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972894,1753805444719,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.719",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972896,1753805444730,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.730",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972898,1753805444740,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.740",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972900,1753805444750,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.750",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972902,1753805444760,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.760",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972904,1753805444770,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.770",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972905,1753805444780,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.780",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972907,1753805444790,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.790",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972909,1753805444800,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.800",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972911,1753805444810,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.810",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972913,1753805444819,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.819",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972915,1753805444829,"fUST",-460.70762547,0.00018798,2,"2025-07-29T16:10:44.829",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972917,1753805444850,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.850",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972920,1753805444859,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.859",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972922,1753805444869,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.869",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972924,1753805444881,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.881",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972926,1753805444895,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.895",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972928,1753805444905,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.905",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972929,1753805444915,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.915",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972931,1753805444924,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.924",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972934,1753805444934,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.934",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972936,1753805444943,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972938,1753805444954,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.954",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972940,1753805444964,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.964",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972942,1753805444973,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.973",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972944,1753805444983,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.983",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972946,1753805444992,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:44.992",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972948,1753805445001,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.001",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972950,1753805445011,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.011",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972952,1753805445021,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.021",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972954,1753805445030,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.030",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972956,1753805445039,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.039",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972958,1753805445048,"fUST",-462.15361917,0.00018798,2,"2025-07-29T16:10:45.048",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972960,1753805445058,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.058",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972962,1753805445067,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.067",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972964,1753805445077,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.077",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972966,1753805445086,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.086",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972968,1753805445095,"fUST",-500.0,0.00018798,2,"2025-07-29T16:10:45.095",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972970,1753805445105,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.105",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972971,1753805445114,"fUST",-460.55535129,0.00018798,2,"2025-07-29T16:10:45.114",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972973,1753805445123,"fUST",-500.0,0.00018798,2,"2025-07-29T16:10:45.123",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972975,1753805445134,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.134",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972977,1753805445146,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.146",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972980,1753805445155,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.155",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972981,1753805445165,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.165",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972983,1753805445175,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.175",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972985,1753805445185,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.185",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972988,1753805445195,"fUST",-641.68,0.00018798,2,"2025-07-29T16:10:45.195",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972990,1753805445206,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.206",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972992,1753805445216,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.216",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972994,1753805445226,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.226",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972996,1753805445235,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.235",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375972998,1753805445245,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.245",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973000,1753805445254,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.254",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973002,1753805445264,"fUST",-210.83525433,0.00018798,2,"2025-07-29T16:10:45.264",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973004,1753805445273,"fUST",-537.89,0.00018798,2,"2025-07-29T16:10:45.273",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973006,1753805445282,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.282",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973008,1753805445291,"fUST",-900.94,0.00018798,2,"2025-07-29T16:10:45.291",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973009,1753805445301,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.301",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973010,1753805445310,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.310",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973011,1753805445319,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.319",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973012,1753805445329,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.329",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973013,1753805445339,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.339",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973014,1753805445349,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.349",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973015,1753805445358,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.358",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973016,1753805445368,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.368",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973017,1753805445378,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.378",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973018,1753805445389,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.389",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973019,1753805445398,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.398",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973020,1753805445408,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.408",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973021,1753805445418,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.418",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973022,1753805445428,"fUST",-555.78,0.00018798,2,"2025-07-29T16:10:45.428",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973023,1753805445437,"fUST",-600.95,0.00018798,2,"2025-07-29T16:10:45.437",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973024,1753805445448,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.448",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973025,1753805445457,"fUST",-461.73,0.00018798,2,"2025-07-29T16:10:45.457",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973026,1753805445467,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.467",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973027,1753805445476,"fUST",-3807.7,0.00018798,2,"2025-07-29T16:10:45.476",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973028,1753805445486,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.486",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973030,1753805445498,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.498",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973032,1753805445508,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.508",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973034,1753805445518,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.518",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973036,1753805445528,"fUST",-636.0,0.00018798,2,"2025-07-29T16:10:45.528",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973038,1753805445538,"fUST",-592.59111904,0.00018798,2,"2025-07-29T16:10:45.538",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973040,1753805445548,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.548",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973042,1753805445558,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.558",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973044,1753805445568,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.568",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973046,1753805445578,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.578",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973048,1753805445587,"fUST",-1265.8,0.00018798,2,"2025-07-29T16:10:45.587",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973050,1753805445597,"fUST",-510.00623812,0.00018798,2,"2025-07-29T16:10:45.597",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973052,1753805445606,"fUST",-587.83,0.00018798,2,"2025-07-29T16:10:45.606",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973054,1753805445616,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.616",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973056,1753805445625,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.625",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973058,1753805445635,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.635",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973060,1753805445645,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.645",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973062,1753805445654,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.654",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973063,1753805445665,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.665",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973066,1753805445675,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.675",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973067,1753805445684,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.684",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973069,1753805445694,"fUST",-517.62,0.00018798,2,"2025-07-29T16:10:45.694",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973072,1753805445704,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.704",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973074,1753805445714,"fUST",-3096.79,0.00018798,2,"2025-07-29T16:10:45.714",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973076,1753805445724,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.724",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973078,1753805445733,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.733",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973080,1753805445743,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.743",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973082,1753805445753,"fUST",-670.14,0.00018798,2,"2025-07-29T16:10:45.753",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973084,1753805445763,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.763",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973085,1753805445772,"fUST",-409.92767637,0.00018798,2,"2025-07-29T16:10:45.772",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973088,1753805445782,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.782",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973090,1753805445792,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.792",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973092,1753805445802,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.802",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973094,1753805445812,"fUST",-461.55406551,0.00018798,2,"2025-07-29T16:10:45.812",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973096,1753805445822,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.822",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973097,1753805445831,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.831",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973100,1753805445841,"fUST",-492.57397995,0.00018798,2,"2025-07-29T16:10:45.841",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973102,1753805445851,"fUST",-222.91875373,0.00018798,2,"2025-07-29T16:10:45.851",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973104,1753805445861,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.861",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973106,1753805445870,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.870",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973108,1753805445880,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.880",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973109,1753805445890,"fUST",-460.5124889,0.00018798,2,"2025-07-29T16:10:45.890",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973112,1753805445900,"fUST",-2110.63,0.00018798,2,"2025-07-29T16:10:45.900",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973113,1753805445909,"fUST",-276.43443059,0.00018798,2,"2025-07-29T16:10:45.909",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973116,1753805445920,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.920",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973118,1753805445929,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.929",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973120,1753805445939,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.939",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973122,1753805445949,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.949",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973123,1753805445960,"fUST",-574.98843664,0.00018798,2,"2025-07-29T16:10:45.960",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973126,1753805445972,"fUST",-498.71,0.00018798,2,"2025-07-29T16:10:45.972",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973128,1753805445984,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.984",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973130,1753805445994,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:45.994",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973132,1753805446005,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:46.005",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973134,1753805446015,"fUST",-862.57,0.00018798,2,"2025-07-29T16:10:46.015",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973136,1753805446025,"fUST",-503.87986958,0.00018798,2,"2025-07-29T16:10:46.025",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973138,1753805446034,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:46.034",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973140,1753805446043,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:46.043",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973142,1753805446054,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.054",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973144,1753805446064,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.064",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973146,1753805446074,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.074",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973148,1753805446083,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.083",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973150,1753805446093,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.093",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973152,1753805446102,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.102",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973154,1753805446112,"fUST",-460.53529307,0.00018799,2,"2025-07-29T16:10:46.112",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973156,1753805446122,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.122",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973158,1753805446132,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.132",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973160,1753805446145,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.145",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973162,1753805446155,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.155",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973164,1753805446165,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.165",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973166,1753805446174,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.174",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973168,1753805446185,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.185",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973170,1753805446195,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.195",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973172,1753805446205,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.205",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973174,1753805446215,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.215",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973176,1753805446225,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.225",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973178,1753805446235,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.235",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973180,1753805446246,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.246",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973182,1753805446255,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.255",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973184,1753805446266,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.266",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973186,1753805446276,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.276",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973188,1753805446286,"fUST",-503.47841713,0.00018799,2,"2025-07-29T16:10:46.286",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973190,1753805446296,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.296",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973192,1753805446306,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.306",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973194,1753805446316,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.316",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973196,1753805446326,"fUST",-559.48,0.00018799,2,"2025-07-29T16:10:46.326",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973198,1753805446336,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.336",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973200,1753805446345,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.345",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973202,1753805446356,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.356",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973204,1753805446372,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.372",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973207,1753805446382,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.382",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973209,1753805446394,"fUST",-462.29169089,0.00018799,2,"2025-07-29T16:10:46.394",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973211,1753805446405,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.405",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973212,1753805446415,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.415",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973214,1753805446425,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.425",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973216,1753805446435,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.435",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973218,1753805446444,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.444",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973220,1753805446454,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.454",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973222,1753805446464,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.464",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973224,1753805446474,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.474",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973226,1753805446483,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.483",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973228,1753805446496,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.496",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973230,1753805446506,"fUST",-264.12937942,0.00018799,2,"2025-07-29T16:10:46.506",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973232,1753805446516,"fUST",-460.57124754,0.00018799,2,"2025-07-29T16:10:46.516",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973234,1753805446526,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.526",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973236,1753805446535,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.535",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973238,1753805446547,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.547",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973240,1753805446556,"fUST",-475.16567523,0.00018799,2,"2025-07-29T16:10:46.556",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973242,1753805446567,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.567",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973244,1753805446576,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.576",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973246,1753805446586,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.586",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973248,1753805446595,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.595",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973250,1753805446605,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.605",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973252,1753805446614,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.614",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973254,1753805446625,"fUST",-301.82434676,0.00018799,2,"2025-07-29T16:10:46.625",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973256,1753805446637,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.637",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973258,1753805446647,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.647",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973260,1753805446657,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.657",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973262,1753805446667,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.667",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973264,1753805446676,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.676",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973267,1753805446687,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.687",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973269,1753805446696,"fUST",-460.59216395,0.00018799,2,"2025-07-29T16:10:46.696",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973285,1753805446706,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.706",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973287,1753805446868,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.868",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973289,1753805446878,"fUST",-461.67633156,0.00018799,2,"2025-07-29T16:10:46.878",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973291,1753805446888,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.888",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973293,1753805446898,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:46.898",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973295,1753805446907,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.907",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973297,1753805446916,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.916",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973299,1753805446925,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.925",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973301,1753805446936,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.936",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973303,1753805446945,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.945",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973305,1753805446954,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.954",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973307,1753805446964,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.964",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973309,1753805446974,"fUST",-5680.38,0.00018799,2,"2025-07-29T16:10:46.974",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973311,1753805446983,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.983",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973313,1753805446993,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:46.993",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973314,1753805447002,"fUST",-360.50994456,0.00018799,2,"2025-07-29T16:10:47.002",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973317,1753805447012,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.012",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973318,1753805447021,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.021",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973320,1753805447030,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.030",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973322,1753805447040,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.040",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973324,1753805447050,"fUST",-199.68159858,0.00018799,2,"2025-07-29T16:10:47.050",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973326,1753805447059,"fUST",-460.89830046,0.00018799,2,"2025-07-29T16:10:47.059",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973328,1753805447069,"fUST",-462.68177106,0.00018799,2,"2025-07-29T16:10:47.069",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973330,1753805447079,"fUST",-461.65242606,0.00018799,2,"2025-07-29T16:10:47.079",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973332,1753805447089,"fUST",-831.9,0.00018799,2,"2025-07-29T16:10:47.089",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973334,1753805447099,"fUST",-561.49,0.00018799,2,"2025-07-29T16:10:47.099",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973336,1753805447109,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.109",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973338,1753805447118,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.118",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973340,1753805447127,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.127",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973342,1753805447139,"fUST",-642.03,0.00018799,2,"2025-07-29T16:10:47.139",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973344,1753805447149,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.149",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973346,1753805447159,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.159",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973348,1753805447169,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.169",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973350,1753805447179,"fUST",-470.32,0.00018799,2,"2025-07-29T16:10:47.179",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973352,1753805447189,"fUST",-265.89464191,0.00018799,2,"2025-07-29T16:10:47.189",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973354,1753805447199,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.199",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973356,1753805447208,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.208",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973358,1753805447217,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.217",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973360,1753805447227,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.227",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973362,1753805447237,"fUST",-197.72140066,0.00018799,2,"2025-07-29T16:10:47.237",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973364,1753805447246,"fUST",-418.20287656,0.00018799,2,"2025-07-29T16:10:47.246",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973366,1753805447256,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.256",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973368,1753805447266,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.266",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973370,1753805447276,"fUST",-277.59729617,0.00018799,2,"2025-07-29T16:10:47.276",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973372,1753805447286,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.286",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973374,1753805447295,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.295",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973376,1753805447304,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.304",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973378,1753805447314,"fUST",-220.33660531,0.00018799,2,"2025-07-29T16:10:47.314",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973380,1753805447323,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.323",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973382,1753805447333,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.333",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973384,1753805447342,"fUST",-458.25394466,0.00018799,2,"2025-07-29T16:10:47.342",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973386,1753805447352,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.352",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973388,1753805447361,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.361",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973390,1753805447371,"fUST",-499.67553677,0.00018799,2,"2025-07-29T16:10:47.371",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973392,1753805447381,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.381",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973394,1753805447392,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.392",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973396,1753805447402,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.402",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973398,1753805447412,"fUST",-477.44064554,0.00018799,2,"2025-07-29T16:10:47.412",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973400,1753805447421,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.421",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973402,1753805447433,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.433",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973405,1753805447442,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.442",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973407,1753805447452,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.452",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973410,1753805447461,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.461",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973412,1753805447470,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.470",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973414,1753805447480,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.480",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973416,1753805447493,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.493",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973418,1753805447507,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.507",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973420,1753805447517,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.517",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973422,1753805447527,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.527",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973424,1753805447538,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.538",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973426,1753805447548,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.548",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973428,1753805447558,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.558",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973430,1753805447568,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.568",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973432,1753805447580,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.580",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973434,1753805447590,"fUST",-467.05986482,0.00018799,2,"2025-07-29T16:10:47.590",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973436,1753805447600,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.600",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973438,1753805447610,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.610",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973440,1753805447620,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.620",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973442,1753805447630,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.630",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973444,1753805447641,"fUST",-179.24335359,0.00018799,2,"2025-07-29T16:10:47.641",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973446,1753805447651,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.651",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973448,1753805447661,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.661",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973450,1753805447671,"fUST",-500.0,0.00018799,2,"2025-07-29T16:10:47.671",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973452,1753805447682,"fUST",-302.25962281,0.00018799,2,"2025-07-29T16:10:47.682",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973454,1753805447691,"fUST",-461.55377999,0.00018799,2,"2025-07-29T16:10:47.691",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973456,1753805447701,"fUST",-586.84,0.00018799,2,"2025-07-29T16:10:47.701",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973458,1753805447710,"fUST",-2767.54,0.00018799,2,"2025-07-29T16:10:47.710",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973460,1753805447719,"fUST",-2098.49,0.00018799,2,"2025-07-29T16:10:47.719",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973462,1753805447729,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.729",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973464,1753805447738,"fUST",-485.96,0.00018799,2,"2025-07-29T16:10:47.738",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973466,1753805447747,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.747",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973468,1753805447756,"fUST",-460.0,0.00018799,2,"2025-07-29T16:10:47.756",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973470,1753805447766,"fUST",-83564.0,0.000188,2,"2025-07-29T16:10:47.766",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973472,1753805447775,"fUST",-460.0,0.00018827,2,"2025-07-29T16:10:47.775",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973474,1753805447784,"fUST",-460.0,0.00018827,2,"2025-07-29T16:10:47.784",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973476,1753805447795,"fUST",-672.26,0.00018827,2,"2025-07-29T16:10:47.795",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973479,1753805447804,"fUST",-2809.52,0.00018827,2,"2025-07-29T16:10:47.804",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973481,1753805447814,"fUST",-460.0,0.00018827,2,"2025-07-29T16:10:47.814",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973483,1753805447824,"fUST",-1701.1,0.00018827,2,"2025-07-29T16:10:47.824",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973485,1753805447834,"fUST",-460.0,0.00018827,2,"2025-07-29T16:10:47.834",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973487,1753805447843,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.843",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973489,1753805447854,"fUST",-349.18182283,0.00018828,2,"2025-07-29T16:10:47.854",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973491,1753805447863,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.863",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973492,1753805447872,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.872",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973494,1753805447881,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.881",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973496,1753805447891,"fUST",-449.78393281,0.00018828,2,"2025-07-29T16:10:47.891",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973498,1753805447901,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.901",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973501,1753805447915,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.915",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973503,1753805447924,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.924",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973505,1753805447934,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.934",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973507,1753805447943,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973509,1753805447952,"fUST",-413.58247837,0.00018828,2,"2025-07-29T16:10:47.952",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973511,1753805447962,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.962",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973513,1753805447971,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.971",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973515,1753805447982,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.982",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973517,1753805447991,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:47.991",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973519,1753805448001,"fUST",-446.69090615,0.00018828,2,"2025-07-29T16:10:48.001",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973521,1753805448011,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.011",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973523,1753805448020,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.020",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973525,1753805448030,"fUST",-265.58923198,0.00018828,2,"2025-07-29T16:10:48.030",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973527,1753805448040,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.040",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973529,1753805448050,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.050",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973531,1753805448060,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.060",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973533,1753805448069,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.069",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973535,1753805448079,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.079",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973537,1753805448089,"fUST",-222.65053561,0.00018828,2,"2025-07-29T16:10:48.089",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973539,1753805448098,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.098",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973541,1753805448107,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.107",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973543,1753805448117,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.117",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973545,1753805448126,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.126",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973547,1753805448136,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.136",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973550,1753805448157,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.157",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973552,1753805448173,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.173",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973554,1753805448183,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.183",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973556,1753805448196,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.196",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973558,1753805448206,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.206",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973560,1753805448217,"fUST",-489.49313629,0.00018828,2,"2025-07-29T16:10:48.217",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973562,1753805448227,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.227",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973564,1753805448238,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.238",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973566,1753805448248,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.248",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973568,1753805448259,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.259",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973570,1753805448269,"fUST",-691.65,0.00018828,2,"2025-07-29T16:10:48.269",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973573,1753805448280,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.280",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973575,1753805448291,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.291",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973577,1753805448301,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.301",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973579,1753805448311,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.311",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973581,1753805448322,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.322",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973583,1753805448332,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.332",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973585,1753805448342,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.342",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973587,1753805448352,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.352",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973589,1753805448363,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.363",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973591,1753805448374,"fUST",-619.54,0.00018828,2,"2025-07-29T16:10:48.374",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973593,1753805448384,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.384",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973595,1753805448395,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.395",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973597,1753805448405,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.405",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973600,1753805448415,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.415",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973602,1753805448426,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.426",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973604,1753805448435,"fUST",-438.82444632,0.00018828,2,"2025-07-29T16:10:48.435",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973605,1753805448445,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.445",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973606,1753805448455,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.455",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973607,1753805448465,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.465",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973608,1753805448475,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.475",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973609,1753805448485,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.485",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973610,1753805448496,"fUST",-485.4285716,0.00018828,2,"2025-07-29T16:10:48.496",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973611,1753805448506,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.506",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973612,1753805448516,"fUST",-277.44758321,0.00018828,2,"2025-07-29T16:10:48.516",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973613,1753805448527,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.527",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973614,1753805448536,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.536",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973615,1753805448546,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.546",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973616,1753805448557,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.557",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973617,1753805448568,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.568",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973618,1753805448579,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.579",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973619,1753805448588,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.588",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973620,1753805448598,"fUST",-461.31381413,0.00018828,2,"2025-07-29T16:10:48.598",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973621,1753805448608,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.608",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973622,1753805448617,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.617",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973623,1753805448627,"fUST",-462.01457102,0.00018828,2,"2025-07-29T16:10:48.627",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973624,1753805448637,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.637",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973625,1753805448647,"fUST",-581.55437256,0.00018828,2,"2025-07-29T16:10:48.647",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973626,1753805448657,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.657",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973627,1753805448667,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.667",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973628,1753805448676,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.676",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973629,1753805448686,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.686",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973630,1753805448696,"fUST",-500.0,0.00018828,2,"2025-07-29T16:10:48.696",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973631,1753805448706,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.706",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973632,1753805448716,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.716",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973633,1753805448726,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.726",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973634,1753805448735,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.735",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973635,1753805448745,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.745",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973636,1753805448754,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.754",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973637,1753805448764,"fUST",-604.12518216,0.00018828,2,"2025-07-29T16:10:48.764",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973638,1753805448774,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.774",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973639,1753805448785,"fUST",-461.74348419,0.00018828,2,"2025-07-29T16:10:48.785",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973640,1753805448794,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.794",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973641,1753805448808,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.808",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973642,1753805448818,"fUST",-780.44,0.00018828,2,"2025-07-29T16:10:48.818",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973643,1753805448828,"fUST",-465.60737299,0.00018828,2,"2025-07-29T16:10:48.828",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973644,1753805448837,"fUST",-455.0,0.00018828,2,"2025-07-29T16:10:48.837",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973645,1753805448847,"fUST",-684.27,0.00018828,2,"2025-07-29T16:10:48.847",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973646,1753805448857,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.857",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973647,1753805448867,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.867",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973648,1753805448877,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.877",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973649,1753805448887,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.887",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973650,1753805448898,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.898",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973651,1753805448908,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.908",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973652,1753805448917,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.917",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973653,1753805448932,"fUST",-461.55629779,0.00018828,2,"2025-07-29T16:10:48.932",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973654,1753805448942,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.942",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973655,1753805448952,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.952",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973656,1753805448962,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.962",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973657,1753805448972,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.972",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973658,1753805448981,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.981",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973659,1753805448990,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:48.990",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973660,1753805449000,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.000",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973661,1753805449010,"fUST",-988.2,0.00018828,2,"2025-07-29T16:10:49.010",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973662,1753805449019,"fUST",-779.45,0.00018828,2,"2025-07-29T16:10:49.019",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973663,1753805449028,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.028",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973664,1753805449038,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.038",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973665,1753805449047,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.047",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973666,1753805449057,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.057",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973667,1753805449067,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.067",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973668,1753805449077,"fUST",-460.83974458,0.00018828,2,"2025-07-29T16:10:49.077",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973669,1753805449088,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.088",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973670,1753805449097,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.097",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973671,1753805449107,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.107",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973672,1753805449117,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.117",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973673,1753805449126,"fUST",-354.91737027,0.00018828,2,"2025-07-29T16:10:49.126",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973674,1753805449136,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.136",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973675,1753805449148,"fUST",-500.0,0.00018828,2,"2025-07-29T16:10:49.148",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973676,1753805449157,"fUST",-500.0,0.00018828,2,"2025-07-29T16:10:49.157",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973677,1753805449167,"fUST",-500.0,0.00018828,2,"2025-07-29T16:10:49.167",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973678,1753805449176,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.176",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973679,1753805449187,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.187",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973680,1753805449196,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.196",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973681,1753805449206,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.206",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973682,1753805449216,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.216",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973683,1753805449225,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.225",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973684,1753805449235,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.235",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973685,1753805449244,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.244",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973686,1753805449254,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.254",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973687,1753805449264,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.264",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973688,1753805449274,"fUST",-779.14,0.00018828,2,"2025-07-29T16:10:49.274",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973689,1753805449284,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.284",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973691,1753805449294,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.294",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973693,1753805449304,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.304",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973695,1753805449314,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.314",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973697,1753805449324,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.324",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973699,1753805449334,"fUST",-460.0,0.00018828,2,"2025-07-29T16:10:49.334",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973701,1753805449344,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.344",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973703,1753805449354,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.354",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973705,1753805449364,"fUST",-1984.64,0.00018829,2,"2025-07-29T16:10:49.364",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973707,1753805449373,"fUST",-463.27219842,0.00018829,2,"2025-07-29T16:10:49.373",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973709,1753805449383,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.383",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973711,1753805449395,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.395",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973713,1753805449404,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.404",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973715,1753805449414,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.414",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973717,1753805449427,"fUST",-717.91,0.00018829,2,"2025-07-29T16:10:49.427",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973719,1753805449437,"fUST",-215.14403475,0.00018829,2,"2025-07-29T16:10:49.437",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973721,1753805449449,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.449",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973723,1753805449459,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.459",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973725,1753805449469,"fUST",-500.0,0.00018829,2,"2025-07-29T16:10:49.469",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973727,1753805449479,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.479",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973729,1753805449490,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.490",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973732,1753805449504,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.504",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973734,1753805449514,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.514",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973736,1753805449524,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.524",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973737,1753805449534,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.534",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973739,1753805449544,"fUST",-552.85032552,0.00018829,2,"2025-07-29T16:10:49.544",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973741,1753805449554,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.554",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973744,1753805449564,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.564",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973746,1753805449575,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.575",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973748,1753805449585,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.585",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973750,1753805449595,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.595",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973752,1753805449605,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.605",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973754,1753805449614,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.614",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973756,1753805449624,"fUST",-2038.74,0.00018829,2,"2025-07-29T16:10:49.624",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973758,1753805449633,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.633",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973760,1753805449644,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.644",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973762,1753805449654,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.654",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973764,1753805449664,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.664",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973766,1753805449674,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.674",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973768,1753805449684,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.684",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973770,1753805449693,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.693",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973772,1753805449704,"fUST",-230.34144251,0.00018829,2,"2025-07-29T16:10:49.704",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973774,1753805449713,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.713",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973776,1753805449723,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.723",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973778,1753805449733,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.733",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973780,1753805449742,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.742",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973782,1753805449752,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.752",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973784,1753805449761,"fUST",-460.0,0.00018829,2,"2025-07-29T16:10:49.761",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973786,1753805449771,"fUST",-8069.37,0.00018829,2,"2025-07-29T16:10:49.771",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973788,1753805449781,"fUST",-500.0,0.00018829,2,"2025-07-29T16:10:49.781",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973790,1753805449791,"fUST",-500.0,0.00018829,2,"2025-07-29T16:10:49.791",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973792,1753805449802,"fUST",-500.0,0.00018829,2,"2025-07-29T16:10:49.802",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973794,1753805449812,"fUST",-1636.41,0.00018829,2,"2025-07-29T16:10:49.812",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973796,1753805449821,"fUST",-1972.22,0.00018829,2,"2025-07-29T16:10:49.821",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973798,1753805449831,"fUST",-500.0,0.0001883,2,"2025-07-29T16:10:49.831",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973800,1753805449840,"fUST",-500.0,0.0001883,2,"2025-07-29T16:10:49.840",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973802,1753805449850,"fUST",-460.0,0.00018831,2,"2025-07-29T16:10:49.850",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973804,1753805449859,"fUST",-460.0,0.00018831,2,"2025-07-29T16:10:49.859",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973806,1753805449869,"fUST",-3324.19,0.00018831,2,"2025-07-29T16:10:49.869",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973808,1753805449880,"fUST",-460.0,0.00018831,2,"2025-07-29T16:10:49.880",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973810,1753805449890,"fUST",-460.0,0.00018831,2,"2025-07-29T16:10:49.890",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973812,1753805449902,"fUST",-643.71,0.00018831,2,"2025-07-29T16:10:49.902",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973814,1753805449912,"fUST",-500.0,0.00018851,2,"2025-07-29T16:10:49.912",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973816,1753805449921,"fUST",-500.0,0.00018853,2,"2025-07-29T16:10:49.921",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973818,1753805449930,"fUST",-500.0,0.00018853,2,"2025-07-29T16:10:49.930",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973820,1753805449940,"fUST",-197.43,0.00018861,2,"2025-07-29T16:10:49.940",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973822,1753805449949,"fUST",-500.0,0.00018861,2,"2025-07-29T16:10:49.949",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973824,1753805449959,"fUST",-500.0,0.00018873,2,"2025-07-29T16:10:49.959",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973826,1753805449968,"fUST",-500.0,0.00018873,2,"2025-07-29T16:10:49.968",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973828,1753805449977,"fUST",-500.0,0.00018873,2,"2025-07-29T16:10:49.977",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973830,1753805449987,"fUST",-2002.28787012,0.000189,2,"2025-07-29T16:10:49.987",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973832,1753805449996,"fUST",-607.78850004,0.000189,2,"2025-07-29T16:10:49.996",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973834,1753805450005,"fUST",-500.0,0.00018928,2,"2025-07-29T16:10:50.005",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973836,1753805450014,"fUST",-2036.12800721,0.00018963,2,"2025-07-29T16:10:50.014",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973838,1753805450024,"fUST",-265.21865389,0.00018973,2,"2025-07-29T16:10:50.024",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973840,1753805450033,"fUST",-500.0,0.00018973,2,"2025-07-29T16:10:50.033",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973842,1753805450043,"fUST",-500.0,0.00018973,2,"2025-07-29T16:10:50.043",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973844,1753805450052,"fUST",-244.72615572,0.00018973,2,"2025-07-29T16:10:50.052",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973846,1753805450062,"fUST",-500.0,0.00018973,2,"2025-07-29T16:10:50.062",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973848,1753805450071,"fUST",-500.0,0.00018973,2,"2025-07-29T16:10:50.071",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973850,1753805450081,"fUST",-500.0,0.00018973,2,"2025-07-29T16:10:50.081",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973852,1753805450091,"fUST",-500.0,0.00018973,2,"2025-07-29T16:10:50.091",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973854,1753805450100,"fUST",-500.0,0.00018973,2,"2025-07-29T16:10:50.100",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973856,1753805450109,"fUST",-325.0,0.00018984,2,"2025-07-29T16:10:50.109",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973858,1753805450119,"fUST",-323.0,0.00018984,2,"2025-07-29T16:10:50.119",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973860,1753805450129,"fUST",-500.0,0.00018988,2,"2025-07-29T16:10:50.129",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973862,1753805450139,"fUST",-500.0,0.00018988,2,"2025-07-29T16:10:50.139",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973864,1753805450149,"fUST",-898.39173914,0.00018995,2,"2025-07-29T16:10:50.149",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973866,1753805450159,"fUST",-500.0,0.00018996,2,"2025-07-29T16:10:50.159",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973868,1753805450169,"fUST",-500.0,0.00018996,2,"2025-07-29T16:10:50.169",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973870,1753805450178,"fUST",-500.0,0.00018996,2,"2025-07-29T16:10:50.178",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973872,1753805450188,"fUST",-500.0,0.00018999,2,"2025-07-29T16:10:50.188",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973874,1753805450197,"fUST",-280.57916761,0.00018999,2,"2025-07-29T16:10:50.197",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973876,1753805450207,"fUST",-646.26739482,0.00018999,2,"2025-07-29T16:10:50.207",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973878,1753805450216,"fUST",-500.0,0.00018999,2,"2025-07-29T16:10:50.216",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973880,1753805450226,"fUST",-432.05,0.00018999,2,"2025-07-29T16:10:50.226",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973882,1753805450235,"fUST",-529.02918621,0.00019,2,"2025-07-29T16:10:50.235",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973884,1753805450244,"fUST",-431202.40153298,0.00019,2,"2025-07-29T16:10:50.244",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973886,1753805450254,"fUST",-275.89156528,0.00019,2,"2025-07-29T16:10:50.254",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973888,1753805450264,"fUST",-173.3732046,0.00019002,2,"2025-07-29T16:10:50.264",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973890,1753805450274,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.274",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973892,1753805450283,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.283",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973894,1753805450293,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.293",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973896,1753805450302,"fUST",-208.72027163,0.00019071,2,"2025-07-29T16:10:50.302",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973898,1753805450311,"fUST",-465.3632205,0.00019071,2,"2025-07-29T16:10:50.311",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973900,1753805450321,"fUST",-282.0921775,0.00019071,2,"2025-07-29T16:10:50.321",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973902,1753805450331,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.331",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973904,1753805450340,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.340",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973906,1753805450349,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.349",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973908,1753805450359,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.359",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973931,1753805450572,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.572",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973933,1753805450583,"fUST",-204.76647031,0.00019071,2,"2025-07-29T16:10:50.583",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973935,1753805450593,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.593",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973937,1753805450602,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.602",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973939,1753805450612,"fUST",-473.51,0.00019071,2,"2025-07-29T16:10:50.612",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973941,1753805450622,"fUST",-508.53,0.00019071,2,"2025-07-29T16:10:50.622",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973943,1753805450633,"fUST",-2458.09,0.00019071,2,"2025-07-29T16:10:50.633",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973945,1753805450643,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.643",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973947,1753805450652,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:50.652",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973949,1753805450661,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.661",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973951,1753805450671,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.671",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973953,1753805450679,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.679",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973955,1753805450689,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.689",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973957,1753805450699,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.699",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973959,1753805450708,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.708",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973961,1753805450717,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.717",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973963,1753805450726,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.726",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973965,1753805450736,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.736",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973967,1753805450745,"fUST",-264.91596639,0.00019072,2,"2025-07-29T16:10:50.745",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973969,1753805450754,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.754",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973971,1753805450763,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.763",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973973,1753805450772,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.772",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973975,1753805450783,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.783",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973977,1753805450792,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.792",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973979,1753805450802,"fUST",-467.27740866,0.00019072,2,"2025-07-29T16:10:50.802",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973981,1753805450811,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.811",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973983,1753805450820,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.820",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973985,1753805450829,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.829",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973987,1753805450839,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.839",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973989,1753805450848,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.848",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973991,1753805450857,"fUST",-490.47084427,0.00019072,2,"2025-07-29T16:10:50.857",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973993,1753805450866,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.866",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973995,1753805450875,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.875",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973997,1753805450884,"fUST",-461.13433126,0.00019072,2,"2025-07-29T16:10:50.884",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375973999,1753805450895,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.895",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974001,1753805450904,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.904",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974003,1753805450914,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.914",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974005,1753805450923,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.923",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974007,1753805450932,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.932",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974009,1753805450941,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.941",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974011,1753805450951,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.951",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974012,1753805450960,"fUST",-641.68,0.00019072,2,"2025-07-29T16:10:50.960",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974014,1753805450970,"fUST",-460.77838149,0.00019072,2,"2025-07-29T16:10:50.970",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974016,1753805450979,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.979",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974018,1753805450990,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:50.990",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974021,1753805451002,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.002",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974022,1753805451011,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.011",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974024,1753805451020,"fUST",-537.89,0.00019072,2,"2025-07-29T16:10:51.020",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974026,1753805451029,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.029",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974028,1753805451039,"fUST",-900.94,0.00019072,2,"2025-07-29T16:10:51.039",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974030,1753805451049,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.049",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974033,1753805451059,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.059",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974034,1753805451070,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.070",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974036,1753805451079,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.079",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974038,1753805451088,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.088",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974040,1753805451097,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.097",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974042,1753805451107,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.107",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974044,1753805451116,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.116",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974046,1753805451125,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.125",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974048,1753805451141,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.141",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974050,1753805451150,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.150",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974052,1753805451160,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.160",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974053,1753805451170,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.170",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974054,1753805451180,"fUST",-555.78,0.00019072,2,"2025-07-29T16:10:51.180",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974055,1753805451190,"fUST",-600.95,0.00019072,2,"2025-07-29T16:10:51.190",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974056,1753805451200,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.200",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974057,1753805451209,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.209",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974058,1753805451219,"fUST",-3807.7,0.00019072,2,"2025-07-29T16:10:51.219",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974059,1753805451228,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.228",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974060,1753805451238,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.238",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974061,1753805451247,"fUST",-636.0,0.00019072,2,"2025-07-29T16:10:51.247",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974062,1753805451257,"fUST",-441.57242035,0.00019072,2,"2025-07-29T16:10:51.257",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974063,1753805451267,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.267",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974064,1753805451277,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.277",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974065,1753805451286,"fUST",-1265.8,0.00019072,2,"2025-07-29T16:10:51.286",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974066,1753805451295,"fUST",-587.83,0.00019072,2,"2025-07-29T16:10:51.295",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974067,1753805451304,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.304",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974068,1753805451314,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.314",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974069,1753805451323,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.323",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974070,1753805451332,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.332",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974071,1753805451341,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.341",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974072,1753805451351,"fUST",-517.62,0.00019072,2,"2025-07-29T16:10:51.351",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974073,1753805451360,"fUST",-3096.79,0.00019072,2,"2025-07-29T16:10:51.360",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974074,1753805451369,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.369",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974075,1753805451378,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.378",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974076,1753805451388,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.388",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974078,1753805451399,"fUST",-670.14,0.00019072,2,"2025-07-29T16:10:51.399",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974080,1753805451408,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.408",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974082,1753805451418,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.418",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974084,1753805451427,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.427",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974086,1753805451436,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.436",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974088,1753805451447,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.447",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974090,1753805451456,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.456",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974092,1753805451465,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.465",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974094,1753805451475,"fUST",-2110.63,0.00019072,2,"2025-07-29T16:10:51.475",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974096,1753805451486,"fUST",-183.47309064,0.00019072,2,"2025-07-29T16:10:51.486",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974098,1753805451500,"fUST",-561.62878472,0.00019072,2,"2025-07-29T16:10:51.500",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974100,1753805451510,"fUST",-498.71,0.00019072,2,"2025-07-29T16:10:51.510",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974102,1753805451520,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.520",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974104,1753805451531,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.531",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974106,1753805451541,"fUST",-862.57,0.00019072,2,"2025-07-29T16:10:51.541",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974108,1753805451550,"fUST",-460.0,0.00019072,2,"2025-07-29T16:10:51.550",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974110,1753805451560,"fUST",-2002.28787009,0.00019072,2,"2025-07-29T16:10:51.560",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974112,1753805451569,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.569",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974114,1753805451580,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.580",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974116,1753805451589,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.589",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974118,1753805451598,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.598",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974120,1753805451608,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.608",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974122,1753805451617,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.617",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974124,1753805451627,"fUST",-520.55390597,0.00019073,2,"2025-07-29T16:10:51.627",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974126,1753805451636,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.636",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974128,1753805451646,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.646",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974130,1753805451656,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.656",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974132,1753805451665,"fUST",-478.48838928,0.00019073,2,"2025-07-29T16:10:51.665",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974134,1753805451675,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.675",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974136,1753805451684,"fUST",-463.70005553,0.00019073,2,"2025-07-29T16:10:51.684",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974138,1753805451694,"fUST",-363.26266222,0.00019073,2,"2025-07-29T16:10:51.694",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974140,1753805451703,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.703",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974142,1753805451713,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.713",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974144,1753805451722,"fUST",-348.04728157,0.00019073,2,"2025-07-29T16:10:51.722",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974146,1753805451731,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.731",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974148,1753805451740,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.740",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974150,1753805451750,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.750",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974152,1753805451759,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.759",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974154,1753805451768,"fUST",-463.72357155,0.00019073,2,"2025-07-29T16:10:51.768",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974156,1753805451777,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.777",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974158,1753805451786,"fUST",-505.02919942,0.00019073,2,"2025-07-29T16:10:51.786",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974160,1753805451795,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.795",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974162,1753805451805,"fUST",-423.76192844,0.00019073,2,"2025-07-29T16:10:51.805",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974164,1753805451814,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.814",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974166,1753805451823,"fUST",-5680.38,0.00019073,2,"2025-07-29T16:10:51.823",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974168,1753805451836,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.836",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974170,1753805451846,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.846",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974172,1753805451856,"fUST",-558.29635366,0.00019073,2,"2025-07-29T16:10:51.856",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974174,1753805451866,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.866",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974176,1753805451875,"fUST",-831.9,0.00019073,2,"2025-07-29T16:10:51.875",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974178,1753805451884,"fUST",-561.49,0.00019073,2,"2025-07-29T16:10:51.884",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974180,1753805451895,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.895",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974182,1753805451904,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.904",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974184,1753805451914,"fUST",-642.03,0.00019073,2,"2025-07-29T16:10:51.914",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974186,1753805451923,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.923",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974188,1753805451933,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.933",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974190,1753805451943,"fUST",-470.32,0.00019073,2,"2025-07-29T16:10:51.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974192,1753805451952,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.952",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974194,1753805451961,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.961",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974196,1753805451971,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:51.971",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974198,1753805451981,"fUST",-586.84,0.00019073,2,"2025-07-29T16:10:51.981",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974200,1753805451991,"fUST",-2767.54,0.00019073,2,"2025-07-29T16:10:51.991",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974202,1753805452000,"fUST",-2098.49,0.00019073,2,"2025-07-29T16:10:52.000",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974204,1753805452009,"fUST",-485.96,0.00019073,2,"2025-07-29T16:10:52.009",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974206,1753805452018,"fUST",-460.0,0.00019073,2,"2025-07-29T16:10:52.018",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974208,1753805452028,"fUST",-460.0,0.00019101,2,"2025-07-29T16:10:52.028",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974210,1753805452037,"fUST",-672.26,0.00019101,2,"2025-07-29T16:10:52.037",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974212,1753805452047,"fUST",-2809.52,0.00019101,2,"2025-07-29T16:10:52.047",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974214,1753805452056,"fUST",-460.0,0.00019101,2,"2025-07-29T16:10:52.056",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974216,1753805452066,"fUST",-1701.1,0.00019101,2,"2025-07-29T16:10:52.066",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974218,1753805452075,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.075",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974220,1753805452085,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.085",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974222,1753805452095,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.095",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974224,1753805452104,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.104",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974226,1753805452114,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.114",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974228,1753805452124,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.124",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974230,1753805452133,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.133",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974233,1753805452145,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.145",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974234,1753805452155,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.155",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974236,1753805452163,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.163",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974238,1753805452172,"fUST",-296.63634825,0.00019102,2,"2025-07-29T16:10:52.172",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974240,1753805452182,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.182",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974242,1753805452192,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.192",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974244,1753805452201,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.201",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974246,1753805452210,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.210",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974248,1753805452220,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.220",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974250,1753805452230,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.230",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974252,1753805452239,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.239",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974254,1753805452248,"fUST",-462.56611854,0.00019102,2,"2025-07-29T16:10:52.248",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974256,1753805452258,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.258",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974258,1753805452267,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.267",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974260,1753805452277,"fUST",-176.23737923,0.00019102,2,"2025-07-29T16:10:52.277",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974262,1753805452286,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.286",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974264,1753805452296,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.296",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974266,1753805452307,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.307",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974268,1753805452317,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.317",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974270,1753805452327,"fUST",-507.39752167,0.00019102,2,"2025-07-29T16:10:52.327",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974272,1753805452336,"fUST",-691.65,0.00019102,2,"2025-07-29T16:10:52.336",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974274,1753805452346,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.346",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974276,1753805452356,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.356",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974278,1753805452365,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.365",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974280,1753805452375,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.375",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974282,1753805452384,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.384",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974284,1753805452396,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.396",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974286,1753805452406,"fUST",-619.54,0.00019102,2,"2025-07-29T16:10:52.406",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974288,1753805452416,"fUST",-206.82295796,0.00019102,2,"2025-07-29T16:10:52.416",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974290,1753805452425,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.425",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974292,1753805452435,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.435",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974294,1753805452445,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.445",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974296,1753805452454,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.454",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974298,1753805452464,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.464",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974300,1753805452473,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.473",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974302,1753805452482,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.482",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974304,1753805452494,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.494",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974306,1753805452504,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.504",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974308,1753805452513,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.513",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974310,1753805452522,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.522",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974312,1753805452534,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.534",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974314,1753805452543,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.543",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974316,1753805452552,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.552",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974318,1753805452560,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.560",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974320,1753805452571,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.571",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974322,1753805452580,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.580",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974324,1753805452589,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.589",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974326,1753805452598,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.598",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974328,1753805452607,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.607",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974330,1753805452616,"fUST",-780.44,0.00019102,2,"2025-07-29T16:10:52.616",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974331,1753805452626,"fUST",-684.27,0.00019102,2,"2025-07-29T16:10:52.626",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974334,1753805452635,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.635",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974336,1753805452648,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.648",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974337,1753805452657,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.657",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974339,1753805452666,"fUST",-463.36225663,0.00019102,2,"2025-07-29T16:10:52.666",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974342,1753805452675,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.675",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974343,1753805452685,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.685",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974345,1753805452694,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.694",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974347,1753805452703,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.703",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974349,1753805452713,"fUST",-461.81254755,0.00019102,2,"2025-07-29T16:10:52.713",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974352,1753805452723,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.723",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974354,1753805452732,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.732",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974356,1753805452742,"fUST",-988.2,0.00019102,2,"2025-07-29T16:10:52.742",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974358,1753805452751,"fUST",-779.45,0.00019102,2,"2025-07-29T16:10:52.751",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974360,1753805452760,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.760",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974361,1753805452769,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.769",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974363,1753805452779,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.779",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974366,1753805452788,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.788",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974368,1753805452797,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.797",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974370,1753805452806,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.806",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974372,1753805452816,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.816",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974374,1753805452826,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.826",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974376,1753805452835,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.835",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974378,1753805452844,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.844",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974380,1753805452854,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.854",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974382,1753805452863,"fUST",-779.14,0.00019102,2,"2025-07-29T16:10:52.863",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974384,1753805452873,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.873",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974386,1753805452883,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.883",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974388,1753805452895,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.895",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974390,1753805452904,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.904",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974392,1753805452913,"fUST",-460.0,0.00019102,2,"2025-07-29T16:10:52.913",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974394,1753805452922,"fUST",-1984.64,0.00019103,2,"2025-07-29T16:10:52.922",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974396,1753805452931,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:52.931",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974398,1753805452941,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:52.941",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974400,1753805452950,"fUST",-717.91,0.00019103,2,"2025-07-29T16:10:52.950",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974402,1753805452959,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:52.959",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974404,1753805452968,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:52.968",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974406,1753805452978,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:52.978",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974408,1753805452987,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:52.987",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974410,1753805452997,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:52.997",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974412,1753805453006,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.006",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974414,1753805453016,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.016",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974416,1753805453026,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.026",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974418,1753805453036,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.036",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974420,1753805453045,"fUST",-2038.74,0.00019103,2,"2025-07-29T16:10:53.045",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974422,1753805453055,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.055",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974424,1753805453064,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.064",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974426,1753805453073,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.073",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974428,1753805453083,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.083",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974430,1753805453093,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.093",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974431,1753805453102,"fUST",-158.308775,0.00019103,2,"2025-07-29T16:10:53.102",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974433,1753805453111,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.111",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974436,1753805453120,"fUST",-151.234386,0.00019103,2,"2025-07-29T16:10:53.120",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974438,1753805453130,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.130",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974440,1753805453139,"fUST",-460.0,0.00019103,2,"2025-07-29T16:10:53.139",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974442,1753805453150,"fUST",-8069.37,0.00019103,2,"2025-07-29T16:10:53.150",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974444,1753805453160,"fUST",-1636.41,0.00019103,2,"2025-07-29T16:10:53.160",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974446,1753805453172,"fUST",-1972.22,0.00019103,2,"2025-07-29T16:10:53.172",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974448,1753805453182,"fUST",-151.718611,0.00019104,2,"2025-07-29T16:10:53.182",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974450,1753805453192,"fUST",-536.450813,0.00019104,2,"2025-07-29T16:10:53.192",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974451,1753805453201,"fUST",-536.450813,0.00019104,2,"2025-07-29T16:10:53.201",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974453,1753805453211,"fUST",-460.0,0.00019105,2,"2025-07-29T16:10:53.211",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974455,1753805453220,"fUST",-3324.19,0.00019105,2,"2025-07-29T16:10:53.220",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974457,1753805453230,"fUST",-460.0,0.00019105,2,"2025-07-29T16:10:53.230",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974459,1753805453241,"fUST",-460.0,0.00019105,2,"2025-07-29T16:10:53.241",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974461,1753805453259,"fUST",-151.0,0.00019105,2,"2025-07-29T16:10:53.259",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974464,1753805453270,"fUST",-643.71,0.00019105,2,"2025-07-29T16:10:53.270",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974466,1753805453279,"fUST",-151.0,0.00019107,2,"2025-07-29T16:10:53.279",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974467,1753805453289,"fUST",-159.0,0.00019123,3,"2025-07-29T16:10:53.289",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974470,1753805453299,"fUST",-151.0,0.00019128,2,"2025-07-29T16:10:53.299",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974472,1753805453308,"fUST",-151.0,0.00019128,2,"2025-07-29T16:10:53.308",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974473,1753805453317,"fUST",-203.380485,0.00019128,2,"2025-07-29T16:10:53.317",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974475,1753805453327,"fUST",-203.380485,0.00019128,2,"2025-07-29T16:10:53.327",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974477,1753805453336,"fUST",-151.0,0.00019128,2,"2025-07-29T16:10:53.336",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974480,1753805453346,"fUST",-151.0,0.00019128,2,"2025-07-29T16:10:53.346",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974481,1753805453355,"fUST",-151.0,0.00019128,2,"2025-07-29T16:10:53.355",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974483,1753805453365,"fUST",-151.0,0.00019136,2,"2025-07-29T16:10:53.365",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974485,1753805453374,"fUST",-151.0,0.00019136,2,"2025-07-29T16:10:53.374",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974487,1753805453383,"fUST",-151.0,0.00019136,2,"2025-07-29T16:10:53.383",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974490,1753805453393,"fUST",-151.0,0.00019136,2,"2025-07-29T16:10:53.393",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974492,1753805453403,"fUST",-151.0,0.00019136,2,"2025-07-29T16:10:53.403",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974493,1753805453412,"fUST",-274.014233,0.00019136,2,"2025-07-29T16:10:53.412",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974495,1753805453421,"fUST",-274.014233,0.00019136,2,"2025-07-29T16:10:53.421",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974497,1753805453431,"fUST",-151.0,0.00019136,2,"2025-07-29T16:10:53.431",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974499,1753805453440,"fUST",-151.0,0.00019136,2,"2025-07-29T16:10:53.440",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974501,1753805453449,"fUST",-151.0,0.00019136,2,"2025-07-29T16:10:53.449",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974503,1753805453459,"fUST",-151.0,0.00019136,2,"2025-07-29T16:10:53.459",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974505,1753805453468,"fUST",-200.0,0.00019165,15,"2025-07-29T16:10:53.468",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974507,1753805453478,"fUST",-200.0,0.00019165,15,"2025-07-29T16:10:53.478",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974509,1753805453487,"fUST",-200.0,0.00019165,15,"2025-07-29T16:10:53.487",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974511,1753805453500,"fUST",-200.0,0.00019165,15,"2025-07-29T16:10:53.500",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974513,1753805453509,"fUST",-500.0,0.00019173,2,"2025-07-29T16:10:53.509",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974515,1753805453519,"fUST",-500.0,0.00019173,2,"2025-07-29T16:10:53.519",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974517,1753805453528,"fUST",-500.0,0.00019173,2,"2025-07-29T16:10:53.528",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974519,1753805453539,"fUST",-151.0,0.00019178,2,"2025-07-29T16:10:53.539",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974521,1753805453549,"fUST",-666.0,0.00019178,2,"2025-07-29T16:10:53.549",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974523,1753805453558,"fUST",-5000.0,0.00019178,2,"2025-07-29T16:10:53.558",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974525,1753805453567,"fUST",-5000.0,0.00019178,2,"2025-07-29T16:10:53.567",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974527,1753805453577,"fUST",-5000.0,0.00019178,2,"2025-07-29T16:10:53.577",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974529,1753805453586,"fUST",-3957.89146604,0.00019178,2,"2025-07-29T16:10:53.586",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974531,1753805453595,"fUST",-536.121451,0.00019178,2,"2025-07-29T16:10:53.595",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974533,1753805453604,"fUST",-4025.8235788,0.00019178,2,"2025-07-29T16:10:53.604",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974535,1753805453615,"fUST",-438.05,0.00019192,2,"2025-07-29T16:10:53.615",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974537,1753805453636,"fUST",-430.1392862,0.00019205,2,"2025-07-29T16:10:53.636",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974539,1753805453649,"fUST",-1755.0,0.00019221,2,"2025-07-29T16:10:53.649",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974541,1753805453658,"fUST",-1755.0,0.00019221,2,"2025-07-29T16:10:53.658",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974543,1753805453669,"fUST",-291.8575543,0.00019221,2,"2025-07-29T16:10:53.669",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974545,1753805453678,"fUST",-1755.0,0.00019221,2,"2025-07-29T16:10:53.678",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974547,1753805453687,"fUST",-1755.0,0.00019221,2,"2025-07-29T16:10:53.687",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974549,1753805453697,"fUST",-1755.0,0.00019221,2,"2025-07-29T16:10:53.697",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974551,1753805453706,"fUST",-592.41336288,0.00019221,2,"2025-07-29T16:10:53.706",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974578,1753805454215,"fUST",-460.0,0.00018797,2,"2025-07-29T16:10:54.215",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974579,1753805454226,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:54.226",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974580,1753805454237,"fUST",-460.0,0.00018798,2,"2025-07-29T16:10:54.237",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974581,1753805454247,"fUST",-462.88244458,0.00018829,2,"2025-07-29T16:10:54.247",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974583,1753805454259,"fUST",-1533.16,0.00018831,2,"2025-07-29T16:10:54.259",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974584,1753805454272,"fUST",-460.0,0.00019071,2,"2025-07-29T16:10:54.272",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974586,1753805454291,"fUST",-151.0,0.00019103,2,"2025-07-29T16:10:54.291",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974589,1753805454301,"fUST",-1533.16,0.00019105,2,"2025-07-29T16:10:54.301",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974590,1753805454312,"fUST",-1162.58663712,0.00019221,2,"2025-07-29T16:10:54.312",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974592,1753805454322,"fUST",-1755.0,0.00019221,2,"2025-07-29T16:10:54.322",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974594,1753805454331,"fUST",-1755.0,0.00019221,2,"2025-07-29T16:10:54.331",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974596,1753805454341,"fUST",-1755.0,0.00019221,2,"2025-07-29T16:10:54.341",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974598,1753805454350,"fUST",-1755.0,0.00019221,2,"2025-07-29T16:10:54.350",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974600,1753805454360,"fUST",-257.1030486,0.00019233,2,"2025-07-29T16:10:54.360",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974602,1753805454370,"fUST",-2002.28787009,0.00019245,2,"2025-07-29T16:10:54.370",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974604,1753805454380,"fUST",-231.39372452,0.00019256,2,"2025-07-29T16:10:54.380",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974606,1753805454390,"fUST",-312.16666667,0.00019256,2,"2025-07-29T16:10:54.390",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974608,1753805454403,"fUST",-160.0,0.00019256,2,"2025-07-29T16:10:54.403",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974610,1753805454413,"fUST",-526.67226028,0.00019256,2,"2025-07-29T16:10:54.413",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974612,1753805454422,"fUST",-841.06558547,0.00019256,2,"2025-07-29T16:10:54.422",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375974614,1753805454432,"fUST",-69.98193767,0.00019256,2,"2025-07-29T16:10:54.432",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975627,1753805540981,"fUST",214.45093873,0.00018698,2,"2025-07-29T16:12:20.981",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975633,1753805690956,"fUST",321.74643,0.00013699,2,"2025-07-29T16:14:50.956",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975635,1753805730740,"fUST",5000.0,0.00018728,2,"2025-07-29T16:15:30.740",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975636,1753805748491,"fUST",3742.421022,0.00018728,2,"2025-07-29T16:15:48.491",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975637,1753805754308,"fUST",187.64457138,0.00018697,2,"2025-07-29T16:15:54.308",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975641,1753805974642,"fUST",194.02991097,0.00018696,2,"2025-07-29T16:19:34.642",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975643,1753806103838,"fUST",166.8917784,0.00017796,2,"2025-07-29T16:21:43.838",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975644,1753806190673,"fUST",169.77617209,0.00018687,2,"2025-07-29T16:23:10.673",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975649,1753806283104,"fUST",1209.6,0.00018,10,"2025-07-29T16:24:43.104",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975660,1753806406370,"fUST",169.77617203,0.00018687,2,"2025-07-29T16:26:46.370",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975662,1753806519802,"fUST",1037.34,0.00023,30,"2025-07-29T16:28:39.802",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975675,1753806618390,"fUST",169.77617203,0.00018686,2,"2025-07-29T16:30:18.390",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975731,1753806632164,"fUST",-469.11620716,0.00018729,2,"2025-07-29T16:30:32.164",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975733,1753806632175,"fUST",-1200.0,0.00018784,2,"2025-07-29T16:30:32.175",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975735,1753806632185,"fUST",-300.0,0.00018784,2,"2025-07-29T16:30:32.185",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975737,1753806632194,"fUST",-42.75266983,0.00018784,2,"2025-07-29T16:30:32.194",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975776,1753806636843,"fUST",-257.24733017,0.00018784,2,"2025-07-29T16:30:36.843",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975777,1753806636854,"fUST",-597.3305052,0.00018784,2,"2025-07-29T16:30:36.854",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975842,1753806638109,"fUST",-602.6694948,0.00018784,2,"2025-07-29T16:30:38.109",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975845,1753806638121,"fUST",-300.0,0.00018784,2,"2025-07-29T16:30:38.121",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975847,1753806638132,"fUST",-1132.76636041,0.00018785,2,"2025-07-29T16:30:38.132",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975849,1753806638143,"fUST",-505.38852183,0.00018785,2,"2025-07-29T16:30:38.143",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975851,1753806638153,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.153",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975852,1753806638163,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.163",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975854,1753806638173,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.173",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975856,1753806638183,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.183",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975858,1753806638193,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.193",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975861,1753806638203,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.203",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975862,1753806638220,"fUST",-134.81562296,0.00018785,2,"2025-07-29T16:30:38.220",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975867,1753806638271,"fUST",-325.18437704,0.00018785,2,"2025-07-29T16:30:38.271",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975868,1753806638281,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.281",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975870,1753806638291,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.291",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975872,1753806638301,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.301",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975874,1753806638310,"fUST",-466.15,0.00018785,2,"2025-07-29T16:30:38.310",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975876,1753806638320,"fUST",-2340.6,0.00018785,2,"2025-07-29T16:30:38.320",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975879,1753806638329,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.329",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975882,1753806638338,"fUST",-462.84997938,0.00018785,2,"2025-07-29T16:30:38.338",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975883,1753806638347,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.347",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975885,1753806638356,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.356",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975887,1753806638366,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.366",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975889,1753806638375,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.375",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975891,1753806638384,"fUST",-287.37063876,0.00018785,2,"2025-07-29T16:30:38.384",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975893,1753806638395,"fUST",-172.62936124,0.00018785,2,"2025-07-29T16:30:38.395",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975894,1753806638404,"fUST",-187.78932455,0.00018785,2,"2025-07-29T16:30:38.404",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975895,1753806638413,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.413",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975896,1753806638423,"fUST",-462.000712,0.00018785,2,"2025-07-29T16:30:38.423",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975897,1753806638432,"fUST",-191.72083812,0.00018785,2,"2025-07-29T16:30:38.432",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975898,1753806638443,"fUST",-268.27916188,0.00018785,2,"2025-07-29T16:30:38.443",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975899,1753806638453,"fUST",-394.0756065,0.00018785,2,"2025-07-29T16:30:38.453",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975900,1753806638468,"fUST",-65.9243935,0.00018785,2,"2025-07-29T16:30:38.468",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975901,1753806638478,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:38.478",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975902,1753806638488,"fUST",-25000.0,0.00018786,2,"2025-07-29T16:30:38.488",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975903,1753806638498,"fUST",-500.0,0.00018786,2,"2025-07-29T16:30:38.498",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975904,1753806638509,"fUST",-151.0,0.00018786,2,"2025-07-29T16:30:38.509",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975905,1753806638519,"fUST",-500.0,0.00018786,2,"2025-07-29T16:30:38.519",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975906,1753806638528,"fUST",-151.0,0.00018786,2,"2025-07-29T16:30:38.528",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975907,1753806638537,"fUST",-310.04088998,0.00018786,2,"2025-07-29T16:30:38.537",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975908,1753806638547,"fUST",-193.85528784,0.00018786,2,"2025-07-29T16:30:38.547",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975909,1753806638556,"fUST",-151.0,0.00018786,2,"2025-07-29T16:30:38.556",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975910,1753806638566,"fUST",-992.14911003,0.00018786,2,"2025-07-29T16:30:38.566",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975911,1753806638576,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.576",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975912,1753806638585,"fUST",-151.90758528,0.00018786,2,"2025-07-29T16:30:38.585",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975913,1753806638595,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.595",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975914,1753806638604,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.604",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975915,1753806638614,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.614",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975916,1753806638623,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.623",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975917,1753806638633,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.633",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975918,1753806638643,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.643",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975919,1753806638652,"fUST",-285.29443739,0.00018786,2,"2025-07-29T16:30:38.652",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975920,1753806638661,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.661",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975921,1753806638670,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.670",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975922,1753806638680,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.680",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975923,1753806638689,"fUST",-197.28158,0.00018786,2,"2025-07-29T16:30:38.689",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975924,1753806638698,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.698",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975925,1753806638708,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.708",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975926,1753806638718,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.718",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975927,1753806638728,"fUST",-465.33763765,0.00018786,2,"2025-07-29T16:30:38.728",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975928,1753806638738,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.738",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975929,1753806638748,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.748",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975930,1753806638757,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.757",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975931,1753806638767,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.767",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975932,1753806638777,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.777",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975933,1753806638786,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.786",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975934,1753806638796,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.796",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975935,1753806638806,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.806",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975936,1753806638815,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.815",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975937,1753806638825,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.825",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975938,1753806638834,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.834",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975939,1753806638844,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.844",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975940,1753806638854,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.854",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975941,1753806638863,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:38.863",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975942,1753806639046,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.046",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975943,1753806639056,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.056",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975944,1753806639066,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.066",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975945,1753806639077,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.077",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975946,1753806639087,"fUST",-3490.39,0.00018786,2,"2025-07-29T16:30:39.087",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975947,1753806639096,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.096",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975948,1753806639105,"fUST",-5907.3,0.00018786,2,"2025-07-29T16:30:39.105",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975949,1753806639114,"fUST",-572.53,0.00018786,2,"2025-07-29T16:30:39.114",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975950,1753806639124,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.124",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975951,1753806639134,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.134",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975952,1753806639143,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.143",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975953,1753806639152,"fUST",-2838.72,0.00018786,2,"2025-07-29T16:30:39.152",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975954,1753806639162,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.162",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975955,1753806639171,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.171",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975956,1753806639181,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.181",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975957,1753806639190,"fUST",-460.0,0.00018786,2,"2025-07-29T16:30:39.190",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975958,1753806639199,"fUST",-473.6782629,0.00018786,2,"2025-07-29T16:30:39.199",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975959,1753806639210,"fUST",-1934.74,0.00018786,2,"2025-07-29T16:30:39.210",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975960,1753806639219,"fUST",-2524.0,0.00018786,2,"2025-07-29T16:30:39.219",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975961,1753806639228,"fUST",-617.21,0.00018786,2,"2025-07-29T16:30:39.228",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975962,1753806639238,"fUST",-2141.84,0.00018787,3,"2025-07-29T16:30:39.238",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975963,1753806639247,"fUST",-1070.92,0.00018787,3,"2025-07-29T16:30:39.247",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975965,1753806639257,"fUST",-535.46,0.00018787,3,"2025-07-29T16:30:39.257",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975966,1753806639266,"fUST",-267.73,0.00018787,3,"2025-07-29T16:30:39.266",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975967,1753806639274,"fUST",-803.21,0.00018787,3,"2025-07-29T16:30:39.274",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975968,1753806639284,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.284",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975969,1753806639292,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.292",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975970,1753806639301,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.301",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975971,1753806639310,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.310",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975972,1753806639319,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.319",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975973,1753806639329,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.329",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975974,1753806639339,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.339",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975975,1753806639348,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.348",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975976,1753806639358,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.358",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975977,1753806639367,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.367",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975978,1753806639376,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.376",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975979,1753806639385,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.385",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975980,1753806639394,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.394",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975981,1753806639404,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.404",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975982,1753806639414,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.414",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975983,1753806639423,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.423",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975984,1753806639433,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.433",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975987,1753806639442,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.442",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975988,1753806639451,"fUST",-338.92100875,0.00018795,2,"2025-07-29T16:30:39.451",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975989,1753806639463,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.463",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975990,1753806639472,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.472",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975991,1753806639481,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.481",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975992,1753806639491,"fUST",-460.26414427,0.00018795,2,"2025-07-29T16:30:39.491",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975994,1753806639501,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.501",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975996,1753806639510,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.510",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975997,1753806639520,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.520",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375975999,1753806639529,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.529",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976000,1753806639538,"fUST",-156.688,0.00018795,2,"2025-07-29T16:30:39.538",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976001,1753806639547,"fUST",-493.06,0.00018795,2,"2025-07-29T16:30:39.547",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976002,1753806639556,"fUST",-825.86,0.00018795,2,"2025-07-29T16:30:39.556",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976003,1753806639566,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.566",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976004,1753806639575,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.575",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976005,1753806639584,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.584",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976006,1753806639594,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.594",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976007,1753806639603,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.603",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976008,1753806639612,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.612",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976009,1753806639621,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.621",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976010,1753806639631,"fUST",-509.47,0.00018795,2,"2025-07-29T16:30:39.631",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976011,1753806639641,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.641",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976012,1753806639650,"fUST",-572.15,0.00018795,2,"2025-07-29T16:30:39.650",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976013,1753806639659,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.659",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976014,1753806639670,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.670",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976015,1753806639679,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.679",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976016,1753806639689,"fUST",-583.0,0.00018795,2,"2025-07-29T16:30:39.689",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976017,1753806639698,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.698",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976018,1753806639708,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.708",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976019,1753806639717,"fUST",-1160.31,0.00018795,2,"2025-07-29T16:30:39.717",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976020,1753806639727,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.727",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976021,1753806639737,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.737",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976022,1753806639746,"fUST",-332.48401846,0.00018795,2,"2025-07-29T16:30:39.746",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976023,1753806639755,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.755",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976025,1753806639764,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.764",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976027,1753806639774,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.774",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976029,1753806639783,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.783",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976031,1753806639793,"fUST",-474.49,0.00018795,2,"2025-07-29T16:30:39.793",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976033,1753806639802,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.802",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976035,1753806639812,"fUST",-614.3,0.00018795,2,"2025-07-29T16:30:39.812",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976037,1753806639822,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.822",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976039,1753806639831,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.831",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976041,1753806639840,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.840",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976043,1753806639849,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.849",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976045,1753806639858,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.858",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976047,1753806639867,"fUST",-476.32,0.00018795,2,"2025-07-29T16:30:39.867",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976049,1753806639876,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.876",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976051,1753806639886,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.886",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976053,1753806639895,"fUST",-835.94,0.00018795,2,"2025-07-29T16:30:39.895",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976055,1753806639908,"fUST",-460.0,0.00018795,2,"2025-07-29T16:30:39.908",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976057,1753806639917,"fUST",-392.124336,0.00018796,2,"2025-07-29T16:30:39.917",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976059,1753806639927,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:39.927",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976061,1753806639937,"fUST",-540.25271751,0.00018796,2,"2025-07-29T16:30:39.937",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976063,1753806639948,"fUST",-603.87961973,0.00018796,2,"2025-07-29T16:30:39.948",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976065,1753806639958,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:39.958",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976067,1753806639967,"fUST",-439.96246021,0.00018796,2,"2025-07-29T16:30:39.967",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976069,1753806639976,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:39.976",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976071,1753806639986,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:39.986",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976073,1753806639996,"fUST",-513.10377566,0.00018796,2,"2025-07-29T16:30:39.996",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976075,1753806640005,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.005",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976077,1753806640015,"fUST",-508.8595624,0.00018796,2,"2025-07-29T16:30:40.015",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976080,1753806640024,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.024",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976083,1753806640033,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.033",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976086,1753806640042,"fUST",-519.16055551,0.00018796,2,"2025-07-29T16:30:40.042",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976089,1753806640052,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.052",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976092,1753806640061,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.061",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976095,1753806640071,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.071",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976098,1753806640080,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.080",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976101,1753806640089,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.089",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976103,1753806640099,"fUST",-183.90745128,0.00018796,2,"2025-07-29T16:30:40.099",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976105,1753806640108,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.108",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976107,1753806640118,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.118",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976109,1753806640128,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.128",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976111,1753806640137,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.137",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976113,1753806640146,"fUST",-283.29263174,0.00018796,2,"2025-07-29T16:30:40.146",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976115,1753806640155,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.155",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976117,1753806640164,"fUST",-462.95409282,0.00018796,2,"2025-07-29T16:30:40.164",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976119,1753806640173,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.173",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976121,1753806640183,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.183",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976124,1753806640192,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.192",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976127,1753806640201,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.201",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976130,1753806640213,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.213",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976131,1753806640222,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.222",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976133,1753806640231,"fUST",-451.06570274,0.00018796,2,"2025-07-29T16:30:40.231",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976135,1753806640240,"fUST",-461.24381047,0.00018796,2,"2025-07-29T16:30:40.240",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976137,1753806640250,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.250",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976139,1753806640259,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.259",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976141,1753806640268,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.268",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976143,1753806640278,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.278",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976145,1753806640287,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.287",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976147,1753806640296,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.296",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976149,1753806640305,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.305",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976151,1753806640315,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.315",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976153,1753806640323,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.323",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976155,1753806640333,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.333",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976157,1753806640342,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.342",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976159,1753806640351,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.351",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976161,1753806640361,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.361",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976163,1753806640371,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.371",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976165,1753806640380,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.380",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976167,1753806640390,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.390",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976169,1753806640399,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.399",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976171,1753806640408,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.408",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976173,1753806640417,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.417",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976175,1753806640426,"fUST",-580.42,0.00018796,2,"2025-07-29T16:30:40.426",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976177,1753806640442,"fUST",-242.09064838,0.00018796,2,"2025-07-29T16:30:40.442",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976180,1753806640452,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.452",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976182,1753806640464,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.464",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976184,1753806640473,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.473",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976186,1753806640483,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.483",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976187,1753806640492,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.492",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976189,1753806640502,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.502",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976191,1753806640511,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.511",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976193,1753806640520,"fUST",-316.48579284,0.00018796,2,"2025-07-29T16:30:40.520",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976195,1753806640529,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.529",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976197,1753806640539,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.539",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976199,1753806640548,"fUST",-376.59906824,0.00018796,2,"2025-07-29T16:30:40.548",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976201,1753806640557,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.557",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976203,1753806640567,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.567",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976204,1753806640576,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.576",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976205,1753806640585,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.585",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976206,1753806640595,"fUST",-461.00320436,0.00018796,2,"2025-07-29T16:30:40.595",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976207,1753806640609,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.609",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976208,1753806640623,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.623",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976209,1753806640640,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.640",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976210,1753806640653,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.653",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976211,1753806640665,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.665",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976212,1753806640675,"fUST",-168.31218677,0.00018796,2,"2025-07-29T16:30:40.675",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976213,1753806640686,"fUST",-253.91046718,0.00018796,2,"2025-07-29T16:30:40.686",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976214,1753806640699,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.699",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976215,1753806640714,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.714",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976216,1753806640725,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.725",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976217,1753806640737,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.737",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976218,1753806640749,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.749",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976219,1753806640761,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.761",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976220,1753806640773,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.773",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976222,1753806640784,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.784",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976224,1753806640796,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.796",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976226,1753806640808,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.808",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976228,1753806640822,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.822",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976230,1753806640833,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.833",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976232,1753806640846,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.846",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976235,1753806640858,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.858",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976237,1753806640870,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.870",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976238,1753806640882,"fUST",-762.57,0.00018796,2,"2025-07-29T16:30:40.882",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976239,1753806640894,"fUST",-408.31832089,0.00018796,2,"2025-07-29T16:30:40.894",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976241,1753806640908,"fUST",-461.72176107,0.00018796,2,"2025-07-29T16:30:40.908",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976243,1753806640919,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.919",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976245,1753806640931,"fUST",-514.7,0.00018796,2,"2025-07-29T16:30:40.931",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976247,1753806640943,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976249,1753806640952,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.952",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976250,1753806640965,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.965",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976251,1753806640977,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.977",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976252,1753806640988,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:40.988",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976253,1753806641002,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.002",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976254,1753806641013,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.013",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976255,1753806641025,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.025",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976256,1753806641037,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.037",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976257,1753806641048,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.048",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976258,1753806641060,"fUST",-588.53,0.00018796,2,"2025-07-29T16:30:41.060",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976259,1753806641072,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.072",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976260,1753806641085,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.085",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976261,1753806641097,"fUST",-197.54764867,0.00018796,2,"2025-07-29T16:30:41.097",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976262,1753806641109,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.109",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976263,1753806641118,"fUST",-448.2522624,0.00018796,2,"2025-07-29T16:30:41.118",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976264,1753806641128,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.128",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976265,1753806641138,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.138",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976266,1753806641149,"fUST",-599.0204205,0.00018796,2,"2025-07-29T16:30:41.149",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976267,1753806641160,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.160",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976268,1753806641172,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.172",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976269,1753806641185,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.185",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976270,1753806641197,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.197",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976271,1753806641208,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.208",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976272,1753806641218,"fUST",-366.17907215,0.00018796,2,"2025-07-29T16:30:41.218",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976273,1753806641229,"fUST",-299.17365242,0.00018796,2,"2025-07-29T16:30:41.229",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976274,1753806641240,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.240",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976275,1753806641251,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.251",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976276,1753806641264,"fUST",-383.16693324,0.00018796,2,"2025-07-29T16:30:41.264",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976277,1753806641275,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.275",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976278,1753806641285,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.285",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976279,1753806641296,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.296",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976280,1753806641306,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.306",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976281,1753806641316,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.316",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976282,1753806641327,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.327",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976283,1753806641337,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.337",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976284,1753806641348,"fUST",-590.83635182,0.00018796,2,"2025-07-29T16:30:41.348",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976285,1753806641358,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.358",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976286,1753806641369,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.369",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976287,1753806641379,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.379",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976288,1753806641390,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.390",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976289,1753806641401,"fUST",-566.70598649,0.00018796,2,"2025-07-29T16:30:41.401",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976290,1753806641412,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.412",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976291,1753806641423,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.423",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976292,1753806641437,"fUST",-481.00888939,0.00018796,2,"2025-07-29T16:30:41.437",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976293,1753806641450,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.450",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976294,1753806641464,"fUST",-158.02822542,0.00018796,2,"2025-07-29T16:30:41.464",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976295,1753806641477,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.477",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976296,1753806641489,"fUST",-183.30737849,0.00018796,2,"2025-07-29T16:30:41.489",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976297,1753806641501,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.501",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976298,1753806641513,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.513",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976299,1753806641526,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.526",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976300,1753806641538,"fUST",-500.0,0.00018796,2,"2025-07-29T16:30:41.538",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976301,1753806641549,"fUST",-621.78,0.00018796,2,"2025-07-29T16:30:41.549",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976302,1753806641561,"fUST",-499.99999999,0.00018796,2,"2025-07-29T16:30:41.561",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976303,1753806641572,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.572",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976304,1753806641583,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.583",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976305,1753806641594,"fUST",-1923.62,0.00018796,2,"2025-07-29T16:30:41.594",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976306,1753806641606,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.606",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976307,1753806641618,"fUST",-378.72410201,0.00018796,2,"2025-07-29T16:30:41.618",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976308,1753806641629,"fUST",-461.5299484,0.00018796,2,"2025-07-29T16:30:41.629",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976309,1753806641640,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.640",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976310,1753806641651,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.651",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976311,1753806641662,"fUST",-189.54193095,0.00018796,2,"2025-07-29T16:30:41.662",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976312,1753806641673,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.673",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976313,1753806641684,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.684",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976314,1753806641694,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.694",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976315,1753806641706,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.706",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976316,1753806641718,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.718",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976317,1753806641728,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.728",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976318,1753806641739,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.739",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976319,1753806641750,"fUST",-460.0,0.00018796,2,"2025-07-29T16:30:41.750",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976320,1753806641761,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.761",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976321,1753806641772,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.772",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976322,1753806641783,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.783",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976323,1753806641793,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.793",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976324,1753806641804,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.804",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976325,1753806641815,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.815",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976326,1753806641826,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.826",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976327,1753806641837,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.837",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976328,1753806641847,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.847",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976329,1753806641858,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.858",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976330,1753806641869,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.869",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976331,1753806641879,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.879",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976332,1753806641891,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.891",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976333,1753806641907,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.907",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976334,1753806641917,"fUST",-460.85806208,0.00018797,2,"2025-07-29T16:30:41.917",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976335,1753806641928,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.928",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976336,1753806641939,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.939",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976337,1753806641950,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.950",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976338,1753806641964,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.964",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976339,1753806641974,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.974",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976340,1753806641986,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.986",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976341,1753806641996,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:41.996",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976342,1753806642008,"fUST",-460.84634206,0.00018797,2,"2025-07-29T16:30:42.008",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976343,1753806642020,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.020",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976344,1753806642030,"fUST",-667.44,0.00018797,2,"2025-07-29T16:30:42.030",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976345,1753806642042,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.042",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976346,1753806642053,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.053",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976347,1753806642063,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.063",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976348,1753806642074,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.074",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976349,1753806642085,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.085",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976350,1753806642097,"fUST",-621.32,0.00018797,2,"2025-07-29T16:30:42.097",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976351,1753806642108,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.108",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976352,1753806642119,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.119",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976353,1753806642131,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.131",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976354,1753806642141,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.141",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976355,1753806642153,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.153",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976356,1753806642164,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.164",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976357,1753806642175,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.175",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976358,1753806642187,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.187",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976359,1753806642197,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.197",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976360,1753806642208,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.208",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976361,1753806642219,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.219",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976362,1753806642230,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.230",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976363,1753806642242,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.242",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976364,1753806642252,"fUST",-2061.12,0.00018797,2,"2025-07-29T16:30:42.252",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976365,1753806642263,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.263",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976366,1753806642275,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.275",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976367,1753806642286,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.286",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976368,1753806642297,"fUST",-746.31,0.00018797,2,"2025-07-29T16:30:42.297",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976369,1753806642308,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.308",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976370,1753806642318,"fUST",-627.25,0.00018797,2,"2025-07-29T16:30:42.318",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976371,1753806642329,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.329",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976372,1753806642340,"fUST",-417.89570643,0.00018797,2,"2025-07-29T16:30:42.340",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976373,1753806642349,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.349",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976374,1753806642360,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.360",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976376,1753806642369,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.369",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976377,1753806642378,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.378",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976378,1753806642388,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.388",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976393,1753806642613,"fUST",-551.16983355,0.00018797,2,"2025-07-29T16:30:42.613",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976395,1753806642630,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.630",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976397,1753806642640,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.640",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976398,1753806642650,"fUST",-696.33,0.00018797,2,"2025-07-29T16:30:42.650",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976400,1753806642659,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.659",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976402,1753806642669,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.669",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976404,1753806642679,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.679",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976406,1753806642689,"fUST",-933.53,0.00018797,2,"2025-07-29T16:30:42.689",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976408,1753806642699,"fUST",-410.80514934,0.00018797,2,"2025-07-29T16:30:42.699",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976410,1753806642711,"fUST",-714.49,0.00018797,2,"2025-07-29T16:30:42.711",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976412,1753806642723,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.723",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976414,1753806642731,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.731",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976416,1753806642742,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.742",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976418,1753806642751,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.751",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976420,1753806642760,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.760",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976422,1753806642769,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.769",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976424,1753806642778,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.778",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976426,1753806642787,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.787",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976428,1753806642796,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.796",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976430,1753806642806,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.806",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976432,1753806642815,"fUST",-500.0,0.00018797,2,"2025-07-29T16:30:42.815",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976433,1753806642826,"fUST",-500.0,0.00018797,2,"2025-07-29T16:30:42.826",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976435,1753806642835,"fUST",-500.0,0.00018797,2,"2025-07-29T16:30:42.835",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976437,1753806642844,"fUST",-500.0,0.00018797,2,"2025-07-29T16:30:42.844",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976439,1753806642854,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.854",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976441,1753806642864,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:42.864",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976443,1753806642873,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:42.873",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976445,1753806642883,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:42.883",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976447,1753806642892,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:42.892",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976449,1753806642902,"fUST",-462.50305147,0.00018798,2,"2025-07-29T16:30:42.902",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976451,1753806642915,"fUST",-351.71629778,0.00018798,2,"2025-07-29T16:30:42.915",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976453,1753806642924,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:42.924",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976455,1753806642934,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:42.934",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976457,1753806642943,"fUST",-340.1762773,0.00018798,2,"2025-07-29T16:30:42.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976459,1753806642953,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:42.953",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976461,1753806642967,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:42.967",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976463,1753806642976,"fUST",-286.44202531,0.00018798,2,"2025-07-29T16:30:42.976",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976464,1753806642985,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:42.985",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976466,1753806642995,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:42.995",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976469,1753806643007,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.007",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976471,1753806643017,"fUST",-517.64415031,0.00018798,2,"2025-07-29T16:30:43.017",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976473,1753806643026,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.026",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976475,1753806643035,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.035",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976477,1753806643045,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.045",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976479,1753806643054,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.054",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976481,1753806643065,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.065",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976484,1753806643074,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.074",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976485,1753806643084,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.084",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976487,1753806643093,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.093",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976489,1753806643102,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.102",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976491,1753806643111,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.111",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976493,1753806643121,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.121",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976495,1753806643131,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.131",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976498,1753806643140,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.140",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976499,1753806643150,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.150",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976501,1753806643160,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.160",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976503,1753806643169,"fUST",-462.19039022,0.00018798,2,"2025-07-29T16:30:43.169",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976506,1753806643179,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.179",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976507,1753806643189,"fUST",-460.48082159,0.00018798,2,"2025-07-29T16:30:43.189",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976509,1753806643199,"fUST",-714.21,0.00018798,2,"2025-07-29T16:30:43.199",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976511,1753806643211,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.211",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976513,1753806643220,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.220",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976515,1753806643229,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.229",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976517,1753806643238,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.238",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976519,1753806643248,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.248",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976521,1753806643257,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.257",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976523,1753806643266,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.266",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976525,1753806643276,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.276",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976527,1753806643285,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.285",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976528,1753806643294,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.294",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976530,1753806643303,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.303",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976532,1753806643313,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.313",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976533,1753806643322,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.322",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976535,1753806643331,"fUST",-307.39370806,0.00018798,2,"2025-07-29T16:30:43.331",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976537,1753806643340,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.340",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976539,1753806643350,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.350",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976541,1753806643359,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.359",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976543,1753806643369,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.369",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976545,1753806643379,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.379",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976547,1753806643388,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.388",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976549,1753806643397,"fUST",-500.0,0.00018798,2,"2025-07-29T16:30:43.397",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976551,1753806643407,"fUST",-500.0,0.00018798,2,"2025-07-29T16:30:43.407",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976553,1753806643416,"fUST",-500.0,0.00018798,2,"2025-07-29T16:30:43.416",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976555,1753806643425,"fUST",-500.0,0.00018798,2,"2025-07-29T16:30:43.425",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976557,1753806643435,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.435",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976559,1753806643444,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.444",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976561,1753806643454,"fUST",-460.0,0.00018798,2,"2025-07-29T16:30:43.454",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976563,1753806643466,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.466",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976565,1753806643475,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.475",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976567,1753806643485,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.485",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976569,1753806643494,"fUST",-285.16982034,0.00018799,2,"2025-07-29T16:30:43.494",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976571,1753806643504,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.504",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976573,1753806643514,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.514",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976575,1753806643523,"fUST",-461.73254121,0.00018799,2,"2025-07-29T16:30:43.523",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976577,1753806643533,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.533",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976579,1753806643542,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.542",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976581,1753806643551,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.551",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976583,1753806643561,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.561",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976585,1753806643570,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.570",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976587,1753806643579,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.579",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976589,1753806643588,"fUST",-500.0,0.00018799,2,"2025-07-29T16:30:43.588",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976591,1753806643598,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.598",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976593,1753806643611,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.611",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976594,1753806643620,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.620",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976595,1753806643630,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.630",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976597,1753806643640,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.640",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976599,1753806643649,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.649",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976601,1753806643659,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.659",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976603,1753806643668,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.668",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976605,1753806643678,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.678",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976607,1753806643688,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.688",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976608,1753806643697,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.697",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976609,1753806643709,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.709",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976610,1753806643718,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.718",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976611,1753806643727,"fUST",-460.59021993,0.00018799,2,"2025-07-29T16:30:43.727",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976612,1753806643736,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.736",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976613,1753806643745,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.745",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976614,1753806643754,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.754",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976615,1753806643764,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.764",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976616,1753806643774,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.774",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976617,1753806643783,"fUST",-334.25541084,0.00018799,2,"2025-07-29T16:30:43.783",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976618,1753806643792,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.792",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976619,1753806643802,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.802",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976620,1753806643812,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.812",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976621,1753806643821,"fUST",-460.0,0.00018799,2,"2025-07-29T16:30:43.821",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976622,1753806643831,"fUST",-500.0,0.00018799,2,"2025-07-29T16:30:43.831",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976623,1753806643840,"fUST",-500.0,0.00018799,2,"2025-07-29T16:30:43.840",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976624,1753806643849,"fUST",-500.0,0.00018799,2,"2025-07-29T16:30:43.849",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976625,1753806643859,"fUST",-500.0,0.00018799,2,"2025-07-29T16:30:43.859",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976626,1753806643868,"fUST",-7396.92,0.00018799,2,"2025-07-29T16:30:43.868",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976627,1753806643877,"fUST",-1500.04,0.00018799,2,"2025-07-29T16:30:43.877",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976628,1753806643886,"fUST",-1807.87,0.00018829,2,"2025-07-29T16:30:43.886",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976629,1753806643895,"fUST",-460.0,0.00018829,2,"2025-07-29T16:30:43.895",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976630,1753806643906,"fUST",-460.0,0.00018829,2,"2025-07-29T16:30:43.906",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976631,1753806643915,"fUST",-3047.18,0.00018829,2,"2025-07-29T16:30:43.915",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976632,1753806643925,"fUST",-460.0,0.00018829,2,"2025-07-29T16:30:43.925",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976633,1753806643934,"fUST",-565.48,0.00018829,2,"2025-07-29T16:30:43.934",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976634,1753806643943,"fUST",-2702.68,0.00018829,2,"2025-07-29T16:30:43.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976635,1753806643953,"fUST",-2576.94,0.00018829,2,"2025-07-29T16:30:43.953",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976636,1753806643965,"fUST",-460.0,0.00018829,2,"2025-07-29T16:30:43.965",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976637,1753806643975,"fUST",-639.55611514,0.00018872,2,"2025-07-29T16:30:43.975",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976638,1753806643985,"fUST",-2411.81247796,0.000189,2,"2025-07-29T16:30:43.985",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976639,1753806643995,"fUST",-455.19233336,0.000189,2,"2025-07-29T16:30:43.995",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976640,1753806644003,"fUST",-10273.79194153,0.00018971,2,"2025-07-29T16:30:44.003",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976641,1753806644293,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:44.293",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976642,1753806644303,"fUST",-46.10292636,0.00018785,2,"2025-07-29T16:30:44.303",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976643,1753806644314,"fUST",-140.57039489,0.00018785,2,"2025-07-29T16:30:44.314",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976644,1753806644323,"fUST",-460.0,0.00018785,2,"2025-07-29T16:30:44.323",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976645,1753806644332,"fUST",-460.0,0.00018797,2,"2025-07-29T16:30:44.332",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976646,1753806644342,"fUST",-754.1601302,0.00018971,2,"2025-07-29T16:30:44.342",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976874,1753806701823,"fUST",332.220093,0.00013699,2,"2025-07-29T16:31:41.823",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976877,1753806833632,"fUST",169.77617203,0.00018695,2,"2025-07-29T16:33:53.632",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976881,1753806910559,"fUST",156.08209975,0.00018654,2,"2025-07-29T16:35:10.559",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976883,1753807022999,"fUST",300.0,0.00018783,2,"2025-07-29T16:37:02.999",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976884,1753807033149,"fUST",168.0,0.00018727,2,"2025-07-29T16:37:13.149",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976885,1753807037291,"fUST",168.0,0.00018724,2,"2025-07-29T16:37:17.291",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976887,1753807070353,"fUST",169.77617203,0.00018685,2,"2025-07-29T16:37:50.353",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976888,1753807082503,"fUST",300.0,0.00018783,2,"2025-07-29T16:38:02.503",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976889,1753807143501,"fUST",300.0,0.00018783,2,"2025-07-29T16:39:03.501",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976891,1753807173805,"fUST",460.0,0.00018783,2,"2025-07-29T16:39:33.805",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976892,1753807193208,"fUST",460.0,0.00018783,2,"2025-07-29T16:39:53.208",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976893,1753807195329,"fUST",460.0,0.00018783,2,"2025-07-29T16:39:55.329",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976894,1753807200775,"fUST",454.9658173,0.00018761,2,"2025-07-29T16:40:00.775",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976895,1753807202742,"fUST",300.0,0.00018783,2,"2025-07-29T16:40:02.742",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976896,1753807205223,"fUST",1200.0,0.00018783,2,"2025-07-29T16:40:05.223",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976897,1753807207317,"fUST",460.0,0.00018783,2,"2025-07-29T16:40:07.317",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976898,1753807210276,"fUST",460.0,0.00018783,2,"2025-07-29T16:40:10.276",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976899,1753807214433,"fUST",460.0,0.00018783,2,"2025-07-29T16:40:14.433",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976902,1753807225321,"fUST",460.0,0.00018783,2,"2025-07-29T16:40:25.321",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976903,1753807230519,"fUST",460.0,0.00018783,2,"2025-07-29T16:40:30.519",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976905,1753807240552,"fUST",800.0,0.00017753,2,"2025-07-29T16:40:40.552",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976906,1753807240604,"fUST",800.0,0.00018699,2,"2025-07-29T16:40:40.604",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976907,1753807240810,"fUST",460.0,0.00018783,2,"2025-07-29T16:40:40.810",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976908,1753807240909,"fUST",800.0,0.00018753,2,"2025-07-29T16:40:40.909",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976909,1753807242361,"fUST",460.0,0.00018783,2,"2025-07-29T16:40:42.361",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976910,1753807251051,"fUST",460.0,0.00018783,2,"2025-07-29T16:40:51.051",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976911,1753807252530,"fUST",3763.38912979,0.00018694,2,"2025-07-29T16:40:52.530",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976912,1753807252994,"fUST",342.00343034,0.00018783,2,"2025-07-29T16:40:52.994",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976913,1753807260063,"fUST",460.0,0.00018783,2,"2025-07-29T16:41:00.063",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976914,1753807262824,"fUST",460.0,0.00018783,2,"2025-07-29T16:41:02.824",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976915,1753807263652,"fUST",300.0,0.00018783,2,"2025-07-29T16:41:03.652",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976916,1753807276009,"fUST",460.0,0.00018783,2,"2025-07-29T16:41:16.009",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976917,1753807280209,"fUST",465.89,0.00018783,2,"2025-07-29T16:41:20.209",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976918,1753807281015,"fUST",460.0,0.00018783,2,"2025-07-29T16:41:21.015",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976919,1753807301087,"fUST",169.77617203,0.00018685,2,"2025-07-29T16:41:41.087",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976920,1753807305587,"fUST",2243.08,0.00018783,2,"2025-07-29T16:41:45.587",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976921,1753807306051,"fUST",460.0,0.00018783,2,"2025-07-29T16:41:46.051",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976922,1753807327011,"fUST",300.0,0.00018783,2,"2025-07-29T16:42:07.011",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976923,1753807328789,"fUST",3525.67989494,0.0001806,7,"2025-07-29T16:42:08.789",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976924,1753807368051,"fUST",640.9115329,0.00018783,2,"2025-07-29T16:42:48.051",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976925,1753807379584,"fUST",255.17114216,0.00018783,2,"2025-07-29T16:42:59.584",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976926,1753807382518,"fUST",300.0,0.00018783,2,"2025-07-29T16:43:02.518",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976927,1753807386903,"fUST",460.0,0.00018783,2,"2025-07-29T16:43:06.903",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976928,1753807399060,"fUST",460.0,0.00018783,2,"2025-07-29T16:43:19.060",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976929,1753807413362,"fUST",3450.8,0.00018783,2,"2025-07-29T16:43:33.362",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976930,1753807414840,"fUST",460.0,0.00018783,2,"2025-07-29T16:43:34.840",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976931,1753807422040,"fUST",460.0,0.00018783,2,"2025-07-29T16:43:42.040",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976932,1753807435616,"fUST",576.19900091,0.00018783,2,"2025-07-29T16:43:55.616",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976933,1753807441363,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:01.363",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976934,1753807442618,"fUST",300.0,0.00018783,2,"2025-07-29T16:44:02.618",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976935,1753807448721,"fUST",567.84,0.00018783,2,"2025-07-29T16:44:08.721",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976936,1753807448990,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:08.990",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976937,1753807451594,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:11.594",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976938,1753807455161,"fUST",333.51273046,0.00018783,2,"2025-07-29T16:44:15.161",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976939,1753807457240,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:17.240",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976940,1753807458809,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:18.809",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976941,1753807462888,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:22.888",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976942,1753807463816,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:23.816",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976943,1753807475025,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:35.025",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976944,1753807477957,"fUST",2810.15,0.00018783,2,"2025-07-29T16:44:37.957",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976945,1753807479278,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:39.278",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976946,1753807485946,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:45.946",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976947,1753807491330,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:51.330",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976948,1753807494073,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:54.073",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976949,1753807494298,"fUST",460.0,0.00018783,2,"2025-07-29T16:44:54.298",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976950,1753807502939,"fUST",300.0,0.00018783,2,"2025-07-29T16:45:02.939",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976951,1753807505521,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:05.521",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976952,1753807507544,"fUST",1200.0,0.00018783,2,"2025-07-29T16:45:07.544",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976953,1753807509966,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:09.966",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976954,1753807520430,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:20.430",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976955,1753807520562,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:20.562",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976956,1753807521463,"fUST",169.77617203,0.00018685,2,"2025-07-29T16:45:21.463",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976957,1753807523398,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:23.398",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976958,1753807525191,"fUST",1912.5,0.00018783,2,"2025-07-29T16:45:25.191",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976959,1753807525230,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:25.230",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976960,1753807528943,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:28.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976961,1753807529862,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:29.862",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976962,1753807532017,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:32.017",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976963,1753807534489,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:34.489",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976964,1753807538716,"fUST",460.0,0.00018783,2,"2025-07-29T16:45:38.716",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976965,1753807549611,"fUST",2149.62,0.00018783,2,"2025-07-29T16:45:49.611",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976966,1753807559171,"fUST",591.5,0.00018783,2,"2025-07-29T16:45:59.171",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976967,1753807562389,"fUST",300.0,0.00018783,2,"2025-07-29T16:46:02.389",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976968,1753807572357,"fUST",460.0,0.00018783,2,"2025-07-29T16:46:12.357",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976969,1753807589851,"fUST",208.86775174,0.00018783,2,"2025-07-29T16:46:29.851",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976971,1753807591676,"fUST",460.0,0.00018783,2,"2025-07-29T16:46:31.676",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976972,1753807595426,"fUST",460.0,0.00018783,2,"2025-07-29T16:46:35.426",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976973,1753807595642,"fUST",491.69,0.00018783,2,"2025-07-29T16:46:35.642",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976974,1753807596209,"fUST",460.0,0.00018783,2,"2025-07-29T16:46:36.209",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976975,1753807605169,"fUST",811.66,0.00018783,2,"2025-07-29T16:46:45.169",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976976,1753807611010,"fUST",462.4329519,0.00018783,2,"2025-07-29T16:46:51.010",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976977,1753807617075,"fUST",460.0,0.00018783,2,"2025-07-29T16:46:57.075",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976978,1753807617791,"fUST",460.0,0.00018783,2,"2025-07-29T16:46:57.791",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976979,1753807623217,"fUST",300.0,0.00018783,2,"2025-07-29T16:47:03.217",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976980,1753807624063,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:04.063",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976981,1753807629754,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:09.754",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976982,1753807636061,"fUST",465.94754947,0.00018783,2,"2025-07-29T16:47:16.061",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976983,1753807645943,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:25.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976984,1753807650780,"fUST",576.8137197,0.00018783,2,"2025-07-29T16:47:30.780",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976985,1753807650834,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:30.834",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976986,1753807651918,"fUST",3307.02,0.00018783,2,"2025-07-29T16:47:31.918",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976987,1753807653507,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:33.507",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976988,1753807653548,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:33.548",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976989,1753807661953,"fUST",169.12,0.00018783,2,"2025-07-29T16:47:41.953",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976990,1753807663661,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:43.661",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976991,1753807664874,"fUST",548.32,0.00018783,2,"2025-07-29T16:47:44.874",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976992,1753807666634,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:46.634",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976993,1753807671761,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:51.761",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976995,1753807672630,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:52.630",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976996,1753807678039,"fUST",460.0,0.00018783,2,"2025-07-29T16:47:58.039",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976997,1753807682639,"fUST",300.0,0.00018783,2,"2025-07-29T16:48:02.639",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976998,1753807685306,"fUST",544.18,0.00018783,2,"2025-07-29T16:48:05.306",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375976999,1753807685590,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:05.590",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977000,1753807686210,"fUST",2632.94079033,0.00018652,7,"2025-07-29T16:48:06.210",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977001,1753807699626,"fUST",579.34,0.00018783,2,"2025-07-29T16:48:19.626",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977002,1753807700909,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:20.909",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977003,1753807701011,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:21.011",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977004,1753807701791,"fUST",507.41,0.00018783,2,"2025-07-29T16:48:21.791",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977005,1753807705014,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:25.014",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977006,1753807705587,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:25.587",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977007,1753807706847,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:26.847",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977008,1753807709077,"fUST",1150.02,0.00018783,2,"2025-07-29T16:48:29.077",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977009,1753807712449,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:32.449",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977010,1753807712763,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:32.763",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977011,1753807716469,"fUST",2693.06,0.00018783,2,"2025-07-29T16:48:36.469",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977012,1753807716838,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:36.838",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977013,1753807725588,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:45.588",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977014,1753807731658,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:51.658",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977015,1753807733031,"fUST",5415.02,0.00018783,2,"2025-07-29T16:48:53.031",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977016,1753807733504,"fUST",372.42501981,0.00018783,2,"2025-07-29T16:48:53.504",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977017,1753807735218,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:55.218",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977018,1753807736708,"fUST",169.77617203,0.00018685,2,"2025-07-29T16:48:56.708",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977019,1753807737223,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:57.223",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977020,1753807739548,"fUST",460.0,0.00018783,2,"2025-07-29T16:48:59.548",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977021,1753807741058,"fUST",460.0,0.00018783,2,"2025-07-29T16:49:01.058",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977022,1753807742540,"fUST",300.0,0.00018783,2,"2025-07-29T16:49:02.540",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977023,1753807743544,"fUST",460.0,0.00018783,2,"2025-07-29T16:49:03.544",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977024,1753807747763,"fUST",473.88,0.00018783,2,"2025-07-29T16:49:07.763",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977025,1753807748946,"fUST",5435.53,0.00018783,2,"2025-07-29T16:49:08.946",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977026,1753807755559,"fUST",460.0,0.00018783,2,"2025-07-29T16:49:15.559",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977027,1753807755747,"fUST",460.0,0.00018783,2,"2025-07-29T16:49:15.747",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977028,1753807758095,"fUST",460.0,0.00018783,2,"2025-07-29T16:49:18.095",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977029,1753807759895,"fUST",3558.54343565,0.00018783,2,"2025-07-29T16:49:19.895",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977246,1753807829982,"fUST",339.513976,0.00013699,2,"2025-07-29T16:50:29.982",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977484,1753807838122,"fUST",-300.0,0.00018782,2,"2025-07-29T16:50:38.122",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977486,1753807838132,"fUST",-564.0,0.00018782,2,"2025-07-29T16:50:38.132",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977488,1753807838141,"fUST",-1650.50656435,0.00018783,2,"2025-07-29T16:50:38.141",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977490,1753807838151,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.151",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977492,1753807838160,"fUST",-1832.82,0.00018783,2,"2025-07-29T16:50:38.160",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977493,1753807838170,"fUST",-465.25254522,0.00018783,2,"2025-07-29T16:50:38.170",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977495,1753807838179,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.179",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977497,1753807838188,"fUST",-608.37,0.00018783,2,"2025-07-29T16:50:38.188",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977499,1753807838198,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.198",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977501,1753807838207,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.207",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977503,1753807838216,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.216",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977505,1753807838225,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.225",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977507,1753807838237,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.237",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977509,1753807838246,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.246",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977511,1753807838256,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.256",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977513,1753807838265,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.265",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977515,1753807838274,"fUST",-2060.05,0.00018783,2,"2025-07-29T16:50:38.274",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977517,1753807838286,"fUST",-566.85,0.00018783,2,"2025-07-29T16:50:38.286",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977519,1753807838296,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.296",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977521,1753807838305,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.305",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977523,1753807838315,"fUST",-233.33214494,0.00018783,2,"2025-07-29T16:50:38.315",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977525,1753807838324,"fUST",-475.64,0.00018783,2,"2025-07-29T16:50:38.324",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977527,1753807838335,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.335",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977529,1753807838345,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.345",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977531,1753807838354,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.354",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977533,1753807838365,"fUST",-801.11,0.00018783,2,"2025-07-29T16:50:38.365",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977535,1753807838375,"fUST",-400.34827038,0.00018783,2,"2025-07-29T16:50:38.375",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977537,1753807838384,"fUST",-460.0,0.00018783,2,"2025-07-29T16:50:38.384",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977539,1753807838393,"fUST",-9478.19607449,0.00018783,2,"2025-07-29T16:50:38.393",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977541,1753807838403,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.403",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977543,1753807838413,"fUST",-463.99302102,0.00018784,2,"2025-07-29T16:50:38.413",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977545,1753807838423,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.423",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977547,1753807838433,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.433",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977549,1753807838442,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.442",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977551,1753807838451,"fUST",-462.17286396,0.00018784,2,"2025-07-29T16:50:38.451",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977553,1753807838460,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.460",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977555,1753807838470,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.470",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977557,1753807838479,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.479",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977559,1753807838491,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.491",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977561,1753807838500,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.500",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977563,1753807838510,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.510",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977565,1753807838519,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.519",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977566,1753807838529,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.529",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977567,1753807838538,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.538",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977568,1753807838548,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.548",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977569,1753807838558,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.558",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977570,1753807838567,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.567",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977571,1753807838577,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.577",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977572,1753807838587,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.587",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977573,1753807838597,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.597",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977574,1753807838606,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.606",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977575,1753807838616,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.616",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977576,1753807838626,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.626",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977577,1753807838636,"fUST",-461.98880539,0.00018784,2,"2025-07-29T16:50:38.636",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977578,1753807838645,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.645",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977579,1753807838656,"fUST",-540.48518107,0.00018784,2,"2025-07-29T16:50:38.656",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977580,1753807838666,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.666",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977581,1753807838675,"fUST",-756.37,0.00018784,2,"2025-07-29T16:50:38.675",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977582,1753807838684,"fUST",-516.73,0.00018784,2,"2025-07-29T16:50:38.684",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977583,1753807838694,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.694",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977584,1753807838704,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.704",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977585,1753807838713,"fUST",-585.51,0.00018784,2,"2025-07-29T16:50:38.713",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977587,1753807838723,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.723",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977589,1753807838734,"fUST",-595.87,0.00018784,2,"2025-07-29T16:50:38.734",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977591,1753807838744,"fUST",-1867.35,0.00018784,2,"2025-07-29T16:50:38.744",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977593,1753807838754,"fUST",-460.0,0.00018784,2,"2025-07-29T16:50:38.754",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977595,1753807838763,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.763",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977596,1753807838773,"fUST",-261.416224,0.00018785,2,"2025-07-29T16:50:38.773",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977597,1753807838783,"fUST",-174.4588525,0.00018785,2,"2025-07-29T16:50:38.783",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977599,1753807838793,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.793",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977601,1753807838802,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.802",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977602,1753807838813,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.813",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977603,1753807838824,"fUST",-195.81783902,0.00018785,2,"2025-07-29T16:50:38.824",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977605,1753807838835,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.835",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977607,1753807838844,"fUST",-404.00914385,0.00018785,2,"2025-07-29T16:50:38.844",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977609,1753807838855,"fUST",-462.27209837,0.00018785,2,"2025-07-29T16:50:38.855",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977611,1753807838866,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.866",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977613,1753807838875,"fUST",-468.07327526,0.00018785,2,"2025-07-29T16:50:38.875",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977615,1753807838884,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.884",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977617,1753807838893,"fUST",-329.46919228,0.00018785,2,"2025-07-29T16:50:38.893",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977619,1753807838902,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.902",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977621,1753807838912,"fUST",-158.70933442,0.00018785,2,"2025-07-29T16:50:38.912",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977622,1753807838922,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.922",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977624,1753807838931,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.931",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977626,1753807838940,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.940",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977628,1753807838950,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.950",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977630,1753807838967,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.967",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977633,1753807838977,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.977",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977635,1753807838990,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.990",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977637,1753807838999,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:38.999",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977639,1753807839009,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.009",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977641,1753807839018,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.018",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977642,1753807839027,"fUST",-460.08656853,0.00018785,2,"2025-07-29T16:50:39.027",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977645,1753807839036,"fUST",-595.43,0.00018785,2,"2025-07-29T16:50:39.036",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977647,1753807839046,"fUST",-503.2883679,0.00018785,2,"2025-07-29T16:50:39.046",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977649,1753807839055,"fUST",-667.75,0.00018785,2,"2025-07-29T16:50:39.055",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977650,1753807839064,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.064",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977652,1753807839074,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.074",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977654,1753807839083,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.083",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977656,1753807839092,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.092",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977658,1753807839102,"fUST",-431.76398239,0.00018785,2,"2025-07-29T16:50:39.102",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977660,1753807839111,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.111",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977662,1753807839120,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.120",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977664,1753807839130,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.130",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977666,1753807839139,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.139",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977667,1753807839148,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.148",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977668,1753807839158,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.158",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977669,1753807839168,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.168",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977670,1753807839177,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.177",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977671,1753807839186,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.186",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977672,1753807839195,"fUST",-462.21644527,0.00018785,2,"2025-07-29T16:50:39.195",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977673,1753807839205,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.205",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977675,1753807839214,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.214",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977677,1753807839223,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.223",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977679,1753807839234,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.234",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977681,1753807839243,"fUST",-470.56654914,0.00018785,2,"2025-07-29T16:50:39.243",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977683,1753807839252,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.252",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977685,1753807839262,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.262",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977687,1753807839271,"fUST",-592.99801124,0.00018785,2,"2025-07-29T16:50:39.271",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977689,1753807839280,"fUST",-182.86658516,0.00018785,2,"2025-07-29T16:50:39.280",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977690,1753807839291,"fUST",-739.29,0.00018785,2,"2025-07-29T16:50:39.291",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977692,1753807839301,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.301",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977694,1753807839311,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.311",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977696,1753807839320,"fUST",-620.28,0.00018785,2,"2025-07-29T16:50:39.320",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977698,1753807839330,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.330",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977700,1753807839340,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.340",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977702,1753807839350,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.350",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977704,1753807839359,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.359",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977706,1753807839370,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.370",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977708,1753807839380,"fUST",-684.72,0.00018785,2,"2025-07-29T16:50:39.380",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977710,1753807839390,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.390",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977712,1753807839399,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.399",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977714,1753807839408,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.408",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977716,1753807839417,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.417",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977718,1753807839427,"fUST",-928.03,0.00018785,2,"2025-07-29T16:50:39.427",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977720,1753807839436,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.436",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977722,1753807839445,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.445",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977724,1753807839455,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.455",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977726,1753807839464,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.464",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977728,1753807839473,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.473",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977730,1753807839483,"fUST",-635.4,0.00018785,2,"2025-07-29T16:50:39.483",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977732,1753807839492,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.492",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977735,1753807839502,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.502",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977737,1753807839511,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.511",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977739,1753807839520,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.520",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977741,1753807839530,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.530",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977743,1753807839540,"fUST",-461.85515046,0.00018785,2,"2025-07-29T16:50:39.540",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977745,1753807839549,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.549",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977747,1753807839558,"fUST",-366.22859622,0.00018785,2,"2025-07-29T16:50:39.558",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977749,1753807839568,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.568",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977751,1753807839578,"fUST",-2645.16,0.00018785,2,"2025-07-29T16:50:39.578",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977754,1753807839589,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.589",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977756,1753807839598,"fUST",-262.46234566,0.00018785,2,"2025-07-29T16:50:39.598",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977758,1753807839610,"fUST",-471.07513265,0.00018785,2,"2025-07-29T16:50:39.610",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977761,1753807839620,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.620",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977763,1753807839631,"fUST",-345.84376464,0.00018785,2,"2025-07-29T16:50:39.631",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977765,1753807839641,"fUST",-1559.34,0.00018785,2,"2025-07-29T16:50:39.641",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977767,1753807839650,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.650",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977769,1753807839660,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.660",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977771,1753807839669,"fUST",-460.0,0.00018785,2,"2025-07-29T16:50:39.669",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977773,1753807839678,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.678",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977775,1753807839689,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.689",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977778,1753807839707,"fUST",-2035.27,0.00018786,2,"2025-07-29T16:50:39.707",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977779,1753807839717,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.717",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977780,1753807839726,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.726",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977781,1753807839736,"fUST",-460.85160078,0.00018786,2,"2025-07-29T16:50:39.736",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977782,1753807839746,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.746",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977783,1753807839755,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.755",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977784,1753807839764,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.764",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977785,1753807839774,"fUST",-696.22,0.00018786,2,"2025-07-29T16:50:39.774",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977786,1753807839783,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.783",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977788,1753807839793,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.793",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977790,1753807839804,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.804",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977792,1753807839814,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.814",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977794,1753807839823,"fUST",-460.0,0.00018786,2,"2025-07-29T16:50:39.823",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977796,1753807839833,"fUST",-7088.72,0.00018786,2,"2025-07-29T16:50:39.833",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977798,1753807839843,"fUST",-1338.65,0.00018787,3,"2025-07-29T16:50:39.843",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977800,1753807839852,"fUST",-669.32,0.00018787,3,"2025-07-29T16:50:39.852",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977802,1753807839861,"fUST",-334.66,0.00018787,3,"2025-07-29T16:50:39.861",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977804,1753807839870,"fUST",-167.33,0.00018787,3,"2025-07-29T16:50:39.870",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977806,1753807839880,"fUST",-502.02,0.00018787,3,"2025-07-29T16:50:39.880",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977808,1753807839889,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.889",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977811,1753807839900,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.900",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977812,1753807839909,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.909",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977815,1753807839919,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.919",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977817,1753807839928,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.928",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977819,1753807839937,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.937",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977820,1753807839946,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.946",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977822,1753807839956,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.956",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977824,1753807839966,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.966",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977827,1753807839975,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.975",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977828,1753807839987,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:39.987",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977830,1753807839996,"fUST",-461.38943603,0.00018794,2,"2025-07-29T16:50:39.996",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977832,1753807840005,"fUST",-460.0,0.00018794,2,"2025-07-29T16:50:40.005",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977834,1753807840014,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.014",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977837,1753807840024,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.024",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977838,1753807840033,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.033",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977840,1753807840042,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.042",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977843,1753807840052,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.052",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977844,1753807840061,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.061",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977846,1753807840071,"fUST",-491.91894009,0.00018795,2,"2025-07-29T16:50:40.071",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977848,1753807840080,"fUST",-460.12161346,0.00018795,2,"2025-07-29T16:50:40.080",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977850,1753807840090,"fUST",-369.82504348,0.00018795,2,"2025-07-29T16:50:40.090",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977852,1753807840099,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.099",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977854,1753807840108,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.108",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977856,1753807840117,"fUST",-460.43761571,0.00018795,2,"2025-07-29T16:50:40.117",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977858,1753807840127,"fUST",-593.64632616,0.00018795,2,"2025-07-29T16:50:40.127",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977860,1753807840136,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.136",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977862,1753807840145,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.145",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977863,1753807840154,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.154",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977864,1753807840164,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.164",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977865,1753807840174,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.174",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977866,1753807840183,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.183",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977867,1753807840192,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.192",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977868,1753807840202,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.202",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977869,1753807840211,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.211",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977870,1753807840220,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.220",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977871,1753807840229,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.229",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977872,1753807840240,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.240",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977873,1753807840249,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.249",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977874,1753807840259,"fUST",-1910.62,0.00018795,2,"2025-07-29T16:50:40.259",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977875,1753807840268,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.268",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977876,1753807840277,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.277",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977877,1753807840287,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.287",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977878,1753807840301,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.301",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977879,1753807840311,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.311",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977880,1753807840320,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.320",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977881,1753807840330,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.330",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977882,1753807840340,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.340",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977883,1753807840349,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.349",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977884,1753807840359,"fUST",-460.0,0.00018795,2,"2025-07-29T16:50:40.359",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977885,1753807840369,"fUST",-221.3541285,0.00018795,2,"2025-07-29T16:50:40.369",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977886,1753807840379,"fUST",-467.11895818,0.00018796,2,"2025-07-29T16:50:40.379",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977887,1753807840389,"fUST",-460.0,0.00018796,2,"2025-07-29T16:50:40.389",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977888,1753807840399,"fUST",-342.10066681,0.00018796,2,"2025-07-29T16:50:40.399",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977889,1753807840408,"fUST",-460.0,0.00018796,2,"2025-07-29T16:50:40.408",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977890,1753807840418,"fUST",-460.0,0.00018796,2,"2025-07-29T16:50:40.418",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977891,1753807840427,"fUST",-460.0,0.00018796,2,"2025-07-29T16:50:40.427",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977892,1753807840437,"fUST",-1479.1,0.00018796,2,"2025-07-29T16:50:40.437",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977893,1753807840447,"fUST",-1785.12,0.00018797,2,"2025-07-29T16:50:40.447",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977894,1753807840456,"fUST",-460.0,0.00018797,2,"2025-07-29T16:50:40.456",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977895,1753807840466,"fUST",-460.0,0.00018797,2,"2025-07-29T16:50:40.466",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977896,1753807840475,"fUST",-2987.64,0.00018797,2,"2025-07-29T16:50:40.475",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977897,1753807840488,"fUST",-460.0,0.00018797,2,"2025-07-29T16:50:40.488",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977898,1753807840497,"fUST",-2558.99,0.00018797,2,"2025-07-29T16:50:40.497",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977899,1753807840506,"fUST",-585.67,0.00018797,2,"2025-07-29T16:50:40.506",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977900,1753807840516,"fUST",-460.0,0.00018797,2,"2025-07-29T16:50:40.516",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977901,1753807840525,"fUST",-2659.24,0.00018797,2,"2025-07-29T16:50:40.525",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977902,1753807840535,"fUST",-168.0,0.00018839,2,"2025-07-29T16:50:40.535",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977903,1753807840545,"fUST",-168.0,0.00018853,2,"2025-07-29T16:50:40.545",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977904,1753807840555,"fUST",-800.0,0.00018899,2,"2025-07-29T16:50:40.555",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977905,1753807840564,"fUST",-2000.0,0.000189,2,"2025-07-29T16:50:40.564",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977906,1753807840574,"fUST",-303.46155558,0.000189,2,"2025-07-29T16:50:40.574",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977907,1753807840583,"fUST",-2231.69749405,0.000189,2,"2025-07-29T16:50:40.583",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977908,1753807840593,"fUST",-168.0,0.00018984,2,"2025-07-29T16:50:40.593",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977909,1753807840602,"fUST",-151.0,0.00019,2,"2025-07-29T16:50:40.602",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977910,1753807840612,"fUST",-319.987641,0.00019,2,"2025-07-29T16:50:40.612",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977911,1753807840622,"fUST",-319.987641,0.00019,2,"2025-07-29T16:50:40.622",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977912,1753807840631,"fUST",-151.0,0.00019,2,"2025-07-29T16:50:40.631",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977913,1753807840641,"fUST",-800.0,0.00019003,2,"2025-07-29T16:50:40.641",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977914,1753807840651,"fUST",-1957.89700002,0.00019003,2,"2025-07-29T16:50:40.651",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977915,1753807840661,"fUST",-727.77082838,0.00019003,2,"2025-07-29T16:50:40.661",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977916,1753807840670,"fUST",-2231.69749388,0.00019038,2,"2025-07-29T16:50:40.670",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977917,1753807840679,"fUST",-168.0,0.00019049,2,"2025-07-29T16:50:40.679",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977918,1753807840689,"fUST",-334.85726367,0.00019057,2,"2025-07-29T16:50:40.689",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977919,1753807840699,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.699",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977920,1753807840709,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.709",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977921,1753807840718,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.718",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977922,1753807840728,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.728",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977923,1753807840742,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.742",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977924,1753807840752,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.752",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977925,1753807840763,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.763",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977926,1753807840773,"fUST",-516.37885623,0.00019057,2,"2025-07-29T16:50:40.773",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977927,1753807840782,"fUST",-494.25,0.00019057,2,"2025-07-29T16:50:40.782",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977928,1753807840792,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.792",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977929,1753807840802,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.802",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977931,1753807840812,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.812",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977933,1753807840821,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.821",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977935,1753807840831,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.831",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977937,1753807840840,"fUST",-491.69,0.00019057,2,"2025-07-29T16:50:40.840",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977939,1753807840852,"fUST",-811.66,0.00019057,2,"2025-07-29T16:50:40.852",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977941,1753807840862,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.862",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977942,1753807840875,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.875",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977944,1753807840885,"fUST",-3307.02,0.00019057,2,"2025-07-29T16:50:40.885",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977946,1753807840895,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.895",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977948,1753807840903,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.903",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977950,1753807840912,"fUST",-548.32,0.00019057,2,"2025-07-29T16:50:40.912",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977952,1753807840922,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.922",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977954,1753807840931,"fUST",-544.18,0.00019057,2,"2025-07-29T16:50:40.931",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977955,1753807840942,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.942",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977956,1753807840951,"fUST",-579.34,0.00019057,2,"2025-07-29T16:50:40.951",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977958,1753807840962,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:40.962",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977960,1753807840971,"fUST",-507.41,0.00019057,2,"2025-07-29T16:50:40.971",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977961,1753807840981,"fUST",-432.36506327,0.00019057,2,"2025-07-29T16:50:40.981",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977964,1753807840993,"fUST",-1150.02,0.00019057,2,"2025-07-29T16:50:40.993",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977965,1753807841002,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.002",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977967,1753807841011,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.011",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977969,1753807841021,"fUST",-2693.06,0.00019057,2,"2025-07-29T16:50:41.021",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977971,1753807841030,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.030",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977974,1753807841040,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.040",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977975,1753807841049,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.049",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977976,1753807841058,"fUST",-473.88,0.00019057,2,"2025-07-29T16:50:41.058",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977977,1753807841067,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.067",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977978,1753807841076,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.076",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977979,1753807841085,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.085",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977980,1753807841094,"fUST",-5209.05,0.00019057,2,"2025-07-29T16:50:41.094",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977981,1753807841103,"fUST",-1832.82,0.00019057,2,"2025-07-29T16:50:41.103",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977982,1753807841112,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.112",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977987,1753807841258,"fUST",-608.37,0.00019057,2,"2025-07-29T16:50:41.258",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977988,1753807841304,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.304",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977989,1753807841314,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.314",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977990,1753807841323,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.323",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977991,1753807841334,"fUST",-218.04839883,0.00019057,2,"2025-07-29T16:50:41.334",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977992,1753807841344,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.344",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977993,1753807841353,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.353",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977994,1753807841363,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.363",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977995,1753807841373,"fUST",-2060.05,0.00019057,2,"2025-07-29T16:50:41.373",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977996,1753807841383,"fUST",-566.85,0.00019057,2,"2025-07-29T16:50:41.383",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977997,1753807841393,"fUST",-475.64,0.00019057,2,"2025-07-29T16:50:41.393",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977998,1753807841403,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.403",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375977999,1753807841413,"fUST",-428.43032593,0.00019057,2,"2025-07-29T16:50:41.413",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978000,1753807841426,"fUST",-801.11,0.00019057,2,"2025-07-29T16:50:41.426",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978001,1753807841436,"fUST",-460.0,0.00019057,2,"2025-07-29T16:50:41.436",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978002,1753807841445,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.445",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978003,1753807841455,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.455",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978004,1753807841465,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.465",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978005,1753807841474,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.474",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978006,1753807841485,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.485",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978007,1753807841494,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.494",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978008,1753807841504,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.504",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978009,1753807841513,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.513",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978010,1753807841523,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.523",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978011,1753807841532,"fUST",-430.17380187,0.00019058,2,"2025-07-29T16:50:41.532",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978012,1753807841542,"fUST",-176.18213583,0.00019058,2,"2025-07-29T16:50:41.542",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978013,1753807841552,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.552",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978014,1753807841562,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.562",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978015,1753807841571,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.571",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978016,1753807841581,"fUST",-187.03415317,0.00019058,2,"2025-07-29T16:50:41.581",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978017,1753807841591,"fUST",-396.30066517,0.00019058,2,"2025-07-29T16:50:41.591",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978018,1753807841600,"fUST",-406.4475806,0.00019058,2,"2025-07-29T16:50:41.600",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978019,1753807841610,"fUST",-756.37,0.00019058,2,"2025-07-29T16:50:41.610",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978020,1753807841620,"fUST",-516.73,0.00019058,2,"2025-07-29T16:50:41.620",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978021,1753807841629,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.629",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978022,1753807841639,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.639",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978023,1753807841649,"fUST",-585.51,0.00019058,2,"2025-07-29T16:50:41.649",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978024,1753807841658,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.658",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978025,1753807841668,"fUST",-595.87,0.00019058,2,"2025-07-29T16:50:41.668",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978026,1753807841677,"fUST",-1867.35,0.00019058,2,"2025-07-29T16:50:41.677",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978027,1753807841687,"fUST",-460.0,0.00019058,2,"2025-07-29T16:50:41.687",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978028,1753807841696,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.696",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978029,1753807841705,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.705",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978030,1753807841714,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.714",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978031,1753807841725,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.725",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978032,1753807841737,"fUST",-477.1937873,0.00019059,2,"2025-07-29T16:50:41.737",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978033,1753807841747,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.747",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978034,1753807841756,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.756",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978036,1753807841765,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.765",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978038,1753807841775,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.775",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978040,1753807841785,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.785",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978042,1753807841794,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.794",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978044,1753807841803,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.803",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978046,1753807841813,"fUST",-595.43,0.00019059,2,"2025-07-29T16:50:41.813",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978048,1753807841822,"fUST",-667.75,0.00019059,2,"2025-07-29T16:50:41.822",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978050,1753807841832,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.832",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978052,1753807841841,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.841",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978054,1753807841851,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.851",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978055,1753807841861,"fUST",-526.31,0.00019059,2,"2025-07-29T16:50:41.861",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978057,1753807841870,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.870",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978059,1753807841879,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.879",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978061,1753807841889,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.889",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978063,1753807841899,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.899",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978065,1753807841908,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.908",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978067,1753807841918,"fUST",-470.13360577,0.00019059,2,"2025-07-29T16:50:41.918",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978069,1753807841927,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.927",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978071,1753807841937,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.937",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978073,1753807841948,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.948",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978075,1753807841957,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.957",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978077,1753807841966,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.966",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978079,1753807841976,"fUST",-739.29,0.00019059,2,"2025-07-29T16:50:41.976",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978081,1753807841989,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.989",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978083,1753807841999,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:41.999",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978084,1753807842008,"fUST",-620.28,0.00019059,2,"2025-07-29T16:50:42.008",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978086,1753807842018,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.018",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978088,1753807842027,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.027",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978090,1753807842037,"fUST",-222.83713547,0.00019059,2,"2025-07-29T16:50:42.037",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978092,1753807842047,"fUST",-684.72,0.00019059,2,"2025-07-29T16:50:42.047",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978094,1753807842057,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.057",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978097,1753807842067,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.067",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978099,1753807842077,"fUST",-928.03,0.00019059,2,"2025-07-29T16:50:42.077",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978100,1753807842086,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.086",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978102,1753807842096,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.096",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978105,1753807842106,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.106",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978107,1753807842115,"fUST",-635.4,0.00019059,2,"2025-07-29T16:50:42.115",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978109,1753807842125,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.125",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978110,1753807842134,"fUST",-404.63081435,0.00019059,2,"2025-07-29T16:50:42.134",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978112,1753807842143,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.143",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978114,1753807842152,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.152",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978116,1753807842162,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.162",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978118,1753807842171,"fUST",-2645.16,0.00019059,2,"2025-07-29T16:50:42.171",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978121,1753807842181,"fUST",-1559.34,0.00019059,2,"2025-07-29T16:50:42.181",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978123,1753807842191,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.191",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978125,1753807842200,"fUST",-466.43289496,0.00019059,2,"2025-07-29T16:50:42.200",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978127,1753807842210,"fUST",-460.0,0.00019059,2,"2025-07-29T16:50:42.210",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978129,1753807842219,"fUST",-2524.0,0.0001906,2,"2025-07-29T16:50:42.219",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978131,1753807842228,"fUST",-460.0,0.0001906,2,"2025-07-29T16:50:42.228",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978132,1753807842239,"fUST",-2035.27,0.0001906,2,"2025-07-29T16:50:42.239",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978134,1753807842249,"fUST",-603.61216703,0.0001906,2,"2025-07-29T16:50:42.249",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978136,1753807842258,"fUST",-460.0,0.0001906,2,"2025-07-29T16:50:42.258",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978138,1753807842267,"fUST",-460.0,0.0001906,2,"2025-07-29T16:50:42.267",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978140,1753807842276,"fUST",-460.0,0.0001906,2,"2025-07-29T16:50:42.276",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978142,1753807842286,"fUST",-696.22,0.0001906,2,"2025-07-29T16:50:42.286",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978145,1753807842298,"fUST",-460.0,0.0001906,2,"2025-07-29T16:50:42.298",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978147,1753807842307,"fUST",-460.0,0.0001906,2,"2025-07-29T16:50:42.307",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978148,1753807842316,"fUST",-460.0,0.0001906,2,"2025-07-29T16:50:42.316",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978151,1753807842326,"fUST",-460.0,0.0001906,2,"2025-07-29T16:50:42.326",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978153,1753807842336,"fUST",-7088.72,0.0001906,2,"2025-07-29T16:50:42.336",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978155,1753807842345,"fUST",-460.0,0.00019068,2,"2025-07-29T16:50:42.345",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978157,1753807842355,"fUST",-460.0,0.00019068,2,"2025-07-29T16:50:42.355",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978159,1753807842364,"fUST",-460.0,0.00019068,2,"2025-07-29T16:50:42.364",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978161,1753807842374,"fUST",-379.917327,0.00019068,2,"2025-07-29T16:50:42.374",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978163,1753807842383,"fUST",-460.0,0.00019068,2,"2025-07-29T16:50:42.383",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978165,1753807842392,"fUST",-460.0,0.00019068,2,"2025-07-29T16:50:42.392",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978167,1753807842401,"fUST",-460.0,0.00019069,2,"2025-07-29T16:50:42.401",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978169,1753807842410,"fUST",-460.0,0.00019069,2,"2025-07-29T16:50:42.410",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978171,1753807842419,"fUST",-460.0,0.00019069,2,"2025-07-29T16:50:42.419",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978172,1753807842429,"fUST",-460.0,0.00019069,2,"2025-07-29T16:50:42.429",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978174,1753807842439,"fUST",-460.0,0.00019069,2,"2025-07-29T16:50:42.439",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978177,1753807842448,"fUST",-460.0,0.00019069,2,"2025-07-29T16:50:42.448",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978179,1753807842458,"fUST",-460.0,0.00019069,2,"2025-07-29T16:50:42.458",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978180,1753807842468,"fUST",-1910.62,0.00019069,2,"2025-07-29T16:50:42.468",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978183,1753807842478,"fUST",-460.0,0.00019069,2,"2025-07-29T16:50:42.478",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978185,1753807842490,"fUST",-460.0,0.00019069,2,"2025-07-29T16:50:42.490",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978187,1753807842499,"fUST",-151.0,0.0001907,2,"2025-07-29T16:50:42.499",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978191,1753807842508,"fUST",-460.0,0.0001907,2,"2025-07-29T16:50:42.508",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978193,1753807842518,"fUST",-1479.1,0.0001907,2,"2025-07-29T16:50:42.518",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978197,1753807842527,"fUST",-1785.12,0.00019071,2,"2025-07-29T16:50:42.527",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978198,1753807842536,"fUST",-181.91150104,0.00019071,2,"2025-07-29T16:50:42.536",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978200,1753807842546,"fUST",-460.0,0.00019071,2,"2025-07-29T16:50:42.546",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978202,1753807842555,"fUST",-2987.64,0.00019071,2,"2025-07-29T16:50:42.555",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978204,1753807842565,"fUST",-2558.99,0.00019071,2,"2025-07-29T16:50:42.565",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978206,1753807842574,"fUST",-585.67,0.00019071,2,"2025-07-29T16:50:42.574",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978209,1753807842583,"fUST",-460.0,0.00019071,2,"2025-07-29T16:50:42.583",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978211,1753807842593,"fUST",-2659.24,0.00019071,2,"2025-07-29T16:50:42.593",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978213,1753807842602,"fUST",-256.81509,0.00019072,2,"2025-07-29T16:50:42.602",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978215,1753807842611,"fUST",-151.0,0.00019072,2,"2025-07-29T16:50:42.611",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978217,1753807842620,"fUST",-230.68623,0.00019072,2,"2025-07-29T16:50:42.620",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978219,1753807842629,"fUST",-230.68623,0.00019072,2,"2025-07-29T16:50:42.629",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978221,1753807842639,"fUST",-500.0,0.00019073,2,"2025-07-29T16:50:42.639",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978223,1753807842649,"fUST",-500.0,0.00019073,2,"2025-07-29T16:50:42.649",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978225,1753807842658,"fUST",-500.0,0.00019073,2,"2025-07-29T16:50:42.658",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978227,1753807842668,"fUST",-229.95221134,0.00019073,2,"2025-07-29T16:50:42.668",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978229,1753807842678,"fUST",-500.0,0.00019073,2,"2025-07-29T16:50:42.678",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978231,1753807842687,"fUST",-500.0,0.00019073,2,"2025-07-29T16:50:42.687",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978233,1753807842696,"fUST",-500.0,0.00019073,2,"2025-07-29T16:50:42.696",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978235,1753807842705,"fUST",-216.988626,0.00019073,2,"2025-07-29T16:50:42.705",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978238,1753807842714,"fUST",-216.988626,0.00019073,2,"2025-07-29T16:50:42.714",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978240,1753807842726,"fUST",-151.0,0.00019073,2,"2025-07-29T16:50:42.726",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978243,1753807842738,"fUST",-151.0,0.00019073,2,"2025-07-29T16:50:42.738",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978245,1753807842747,"fUST",-151.0,0.00019073,2,"2025-07-29T16:50:42.747",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978247,1753807842756,"fUST",-151.0,0.00019073,2,"2025-07-29T16:50:42.756",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978249,1753807842766,"fUST",-209.4073676,0.000191,2,"2025-07-29T16:50:42.766",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978250,1753807842775,"fUST",-160.1053548,0.000191,2,"2025-07-29T16:50:42.775",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978251,1753807842784,"fUST",-160.1053548,0.000191,2,"2025-07-29T16:50:42.784",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978252,1753807842794,"fUST",-577.9763186,0.000191,2,"2025-07-29T16:50:42.794",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978253,1753807842804,"fUST",-154.297647,0.00019102,2,"2025-07-29T16:50:42.804",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978254,1753807842813,"fUST",-319.987641,0.00019102,2,"2025-07-29T16:50:42.813",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978255,1753807842823,"fUST",-319.987641,0.00019102,2,"2025-07-29T16:50:42.823",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978256,1753807842832,"fUST",-151.968557,0.00019102,2,"2025-07-29T16:50:42.832",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978257,1753807842842,"fUST",-169.030691,0.00019103,2,"2025-07-29T16:50:42.842",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978258,1753807842851,"fUST",-153.468414,0.00019103,2,"2025-07-29T16:50:42.851",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978259,1753807842860,"fUST",-151.0,0.00019103,2,"2025-07-29T16:50:42.860",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978260,1753807842869,"fUST",-281.64338,0.00019103,2,"2025-07-29T16:50:42.869",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978261,1753807842878,"fUST",-329.4149928,0.00019103,2,"2025-07-29T16:50:42.878",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978262,1753807842888,"fUST",-1317.65997119,0.00019103,2,"2025-07-29T16:50:42.888",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978263,1753807842898,"fUST",-2964.73493519,0.00019103,2,"2025-07-29T16:50:42.898",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978264,1753807842907,"fUST",-5270.63988478,0.00019103,2,"2025-07-29T16:50:42.907",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978265,1753807842916,"fUST",-8227.13944515,0.00019103,2,"2025-07-29T16:50:42.916",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978266,1753807842925,"fUST",-430.05683361,0.00019103,2,"2025-07-29T16:50:42.925",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978267,1753807842934,"fUST",-450.32291224,0.00019103,2,"2025-07-29T16:50:42.934",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978268,1753807842943,"fUST",-1801.29164895,0.00019103,2,"2025-07-29T16:50:42.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978269,1753807842953,"fUST",-4052.90621015,0.00019103,2,"2025-07-29T16:50:42.953",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978271,1753807842962,"fUST",-7205.16659582,0.00019103,2,"2025-07-29T16:50:42.962",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978273,1753807842972,"fUST",-151.0,0.00019105,2,"2025-07-29T16:50:42.972",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978275,1753807842982,"fUST",-151.0,0.00019105,2,"2025-07-29T16:50:42.982",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978277,1753807842993,"fUST",-151.0,0.00019105,2,"2025-07-29T16:50:42.993",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978279,1753807843002,"fUST",-151.0,0.00019105,2,"2025-07-29T16:50:43.002",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978281,1753807843011,"fUST",-151.0,0.00019105,2,"2025-07-29T16:50:43.011",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978283,1753807843020,"fUST",-151.0,0.00019105,2,"2025-07-29T16:50:43.020",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978285,1753807843030,"fUST",-159.859046,0.00019123,2,"2025-07-29T16:50:43.030",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978287,1753807843040,"fUST",-160.0,0.00019139,2,"2025-07-29T16:50:43.040",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978289,1753807843049,"fUST",-160.0,0.00019139,2,"2025-07-29T16:50:43.049",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978291,1753807843058,"fUST",-160.0,0.00019139,2,"2025-07-29T16:50:43.058",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978293,1753807843068,"fUST",-160.0,0.00019139,2,"2025-07-29T16:50:43.068",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978295,1753807843078,"fUST",-231.39372452,0.00019139,2,"2025-07-29T16:50:43.078",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978297,1753807843087,"fUST",-160.0,0.00019139,2,"2025-07-29T16:50:43.087",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978299,1753807843096,"fUST",-312.16666667,0.00019139,2,"2025-07-29T16:50:43.096",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978301,1753807843106,"fUST",-841.06558547,0.00019139,2,"2025-07-29T16:50:43.106",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978303,1753807843115,"fUST",-526.67226028,0.00019139,2,"2025-07-29T16:50:43.115",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978305,1753807843125,"fUST",-160.0,0.00019139,2,"2025-07-29T16:50:43.125",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978307,1753807843134,"fUST",-460.5085953,0.00019142,2,"2025-07-29T16:50:43.134",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978309,1753807843143,"fUST",-216.1031716,0.00019142,2,"2025-07-29T16:50:43.143",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978311,1753807843153,"fUST",-160.0,0.00019142,2,"2025-07-29T16:50:43.153",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978313,1753807843163,"fUST",-12637.12721421,0.00019142,2,"2025-07-29T16:50:43.163",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978315,1753807843173,"fUST",-160.0,0.00019142,2,"2025-07-29T16:50:43.173",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978317,1753807843183,"fUST",-214.91980558,0.00019142,2,"2025-07-29T16:50:43.183",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978319,1753807843192,"fUST",-160.0,0.00019142,2,"2025-07-29T16:50:43.192",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978321,1753807843202,"fUST",-439.25,0.00019157,2,"2025-07-29T16:50:43.202",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978323,1753807843211,"fUST",-200.0,0.00019158,15,"2025-07-29T16:50:43.211",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978325,1753807843221,"fUST",-200.0,0.00019158,15,"2025-07-29T16:50:43.221",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978327,1753807843231,"fUST",-200.0,0.00019158,15,"2025-07-29T16:50:43.231",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978329,1753807843242,"fUST",-200.0,0.00019158,15,"2025-07-29T16:50:43.242",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978331,1753807843252,"fUST",-2231.69749388,0.00019176,2,"2025-07-29T16:50:43.252",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978333,1753807843261,"fUST",-1085.93977996,0.00019177,2,"2025-07-29T16:50:43.261",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978335,1753807843271,"fUST",-254.584463,0.00019178,2,"2025-07-29T16:50:43.271",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978337,1753807843281,"fUST",-254.584463,0.00019178,2,"2025-07-29T16:50:43.281",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978339,1753807843290,"fUST",-151.0,0.00019178,2,"2025-07-29T16:50:43.290",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978341,1753807843302,"fUST",-151.674928,0.00019178,2,"2025-07-29T16:50:43.302",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978343,1753807843311,"fUST",-151.0,0.00019178,2,"2025-07-29T16:50:43.311",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978345,1753807843320,"fUST",-151.0,0.00019178,2,"2025-07-29T16:50:43.320",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978347,1753807843330,"fUST",-151.0,0.00019178,2,"2025-07-29T16:50:43.330",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978349,1753807843341,"fUST",-536.121451,0.00019178,2,"2025-07-29T16:50:43.341",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978351,1753807843350,"fUST",-5000.0,0.00019178,2,"2025-07-29T16:50:43.350",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978353,1753807843359,"fUST",-5000.0,0.00019178,2,"2025-07-29T16:50:43.359",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978355,1753807843371,"fUST",-5000.0,0.00019178,2,"2025-07-29T16:50:43.371",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978357,1753807843380,"fUST",-5000.0,0.00019178,2,"2025-07-29T16:50:43.380",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978359,1753807843389,"fUST",-3957.89146604,0.00019178,2,"2025-07-29T16:50:43.389",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978361,1753807843399,"fUST",-666.0,0.00019178,2,"2025-07-29T16:50:43.399",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978363,1753807843409,"fUST",-4025.8235788,0.00019178,2,"2025-07-29T16:50:43.409",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978365,1753807843418,"fUST",-430.1392862,0.000192,2,"2025-07-29T16:50:43.418",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978367,1753807843427,"fUST",-430.1392862,0.000192,2,"2025-07-29T16:50:43.427",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978369,1753807843437,"fUST",-178.4386705,0.000192,2,"2025-07-29T16:50:43.437",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978371,1753807843446,"fUST",-430.1392862,0.000192,2,"2025-07-29T16:50:43.446",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978373,1753807843455,"fUST",-178.4386705,0.000192,2,"2025-07-29T16:50:43.455",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978375,1753807843465,"fUST",-430.1392862,0.000192,2,"2025-07-29T16:50:43.465",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978377,1753807843474,"fUST",-178.4386705,0.000192,2,"2025-07-29T16:50:43.474",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978379,1753807843485,"fUST",-326.5852553,0.000192,2,"2025-07-29T16:50:43.485",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978381,1753807843495,"fUST",-178.4386705,0.000192,2,"2025-07-29T16:50:43.495",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978383,1753807843503,"fUST",-178.4386705,0.000192,2,"2025-07-29T16:50:43.503",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978385,1753807843512,"fUST",-178.4386705,0.000192,2,"2025-07-29T16:50:43.512",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978387,1753807843522,"fUST",-178.4386705,0.000192,2,"2025-07-29T16:50:43.522",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978389,1753807843531,"fUST",-178.4386705,0.000192,2,"2025-07-29T16:50:43.531",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978391,1753807843540,"fUST",-178.4386705,0.000192,2,"2025-07-29T16:50:43.540",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978393,1753807843549,"fUST",-178.4386705,0.000192,2,"2025-07-29T16:50:43.549",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978395,1753807843559,"fUST",-356.0509046,0.000192,2,"2025-07-29T16:50:43.559",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978397,1753807843567,"fUST",-3293.0,0.00019224,2,"2025-07-29T16:50:43.567",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978399,1753807843577,"fUST",-168.0,0.00019255,2,"2025-07-29T16:50:43.577",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978401,1753807843587,"fUST",-581.65789442,0.00019256,2,"2025-07-29T16:50:43.587",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978403,1753807843597,"fUST",-168.0,0.00019284,2,"2025-07-29T16:50:43.597",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978405,1753807843606,"fUST",-151.0,0.00019302,2,"2025-07-29T16:50:43.606",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978407,1753807843615,"fUST",-482.805732,0.00019302,2,"2025-07-29T16:50:43.615",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978408,1753807843624,"fUST",-482.805732,0.00019302,2,"2025-07-29T16:50:43.624",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978410,1753807843633,"fUST",-151.0,0.00019302,2,"2025-07-29T16:50:43.633",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978411,1753807843643,"fUST",-5888.0,0.00019302,2,"2025-07-29T16:50:43.643",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978413,1753807843653,"fUST",-168.0,0.0001931,2,"2025-07-29T16:50:43.653",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978415,1753807843662,"fUST",-2231.69749388,0.00019314,2,"2025-07-29T16:50:43.662",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978418,1753807843672,"fUST",-216.988626,0.00019329,2,"2025-07-29T16:50:43.672",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978419,1753807843681,"fUST",-216.988626,0.00019329,2,"2025-07-29T16:50:43.681",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978421,1753807843691,"fUST",-151.0,0.00019329,2,"2025-07-29T16:50:43.691",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978423,1753807843700,"fUST",-151.0,0.00019329,2,"2025-07-29T16:50:43.700",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978425,1753807843709,"fUST",-152.260752,0.00019329,2,"2025-07-29T16:50:43.709",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978427,1753807843718,"fUST",-230.68623,0.00019329,2,"2025-07-29T16:50:43.718",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978429,1753807843727,"fUST",-230.68623,0.00019329,2,"2025-07-29T16:50:43.727",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978431,1753807843738,"fUST",-151.0,0.00019329,2,"2025-07-29T16:50:43.738",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978433,1753807843747,"fUST",-500.0,0.00019329,2,"2025-07-29T16:50:43.747",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978435,1753807843757,"fUST",-454.216416,0.00019329,2,"2025-07-29T16:50:43.757",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978437,1753807843766,"fUST",-454.216416,0.00019329,2,"2025-07-29T16:50:43.766",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978439,1753807843775,"fUST",-500.0,0.00019329,2,"2025-07-29T16:50:43.775",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978441,1753807843785,"fUST",-182.92149,0.00019329,2,"2025-07-29T16:50:43.785",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978443,1753807843794,"fUST",-182.92149,0.00019329,2,"2025-07-29T16:50:43.794",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978445,1753807843804,"fUST",-151.386588,0.00019329,2,"2025-07-29T16:50:43.804",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978447,1753807843813,"fUST",-151.0,0.00019329,2,"2025-07-29T16:50:43.813",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978449,1753807843822,"fUST",-30582.26030167,0.00019329,2,"2025-07-29T16:50:43.822",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978451,1753807843831,"fUST",-264.5145931,0.00019331,2,"2025-07-29T16:50:43.831",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978453,1753807843841,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.841",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978455,1753807843850,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.850",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978457,1753807843859,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.859",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978459,1753807843869,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.869",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978461,1753807843879,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.879",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978463,1753807843889,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.889",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978465,1753807843899,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.899",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978467,1753807843908,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.908",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978469,1753807843918,"fUST",-491.69,0.00019331,2,"2025-07-29T16:50:43.918",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978471,1753807843928,"fUST",-811.66,0.00019331,2,"2025-07-29T16:50:43.928",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978473,1753807843937,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.937",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978475,1753807843947,"fUST",-3307.02,0.00019331,2,"2025-07-29T16:50:43.947",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978477,1753807843956,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.956",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978479,1753807843965,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.965",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978481,1753807843975,"fUST",-548.32,0.00019331,2,"2025-07-29T16:50:43.975",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978483,1753807843988,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:43.988",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978485,1753807843998,"fUST",-544.18,0.00019331,2,"2025-07-29T16:50:43.998",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978487,1753807844007,"fUST",-579.34,0.00019331,2,"2025-07-29T16:50:44.007",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978489,1753807844016,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.016",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978491,1753807844026,"fUST",-507.41,0.00019331,2,"2025-07-29T16:50:44.026",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978493,1753807844036,"fUST",-1150.02,0.00019331,2,"2025-07-29T16:50:44.036",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978496,1753807844045,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.045",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978497,1753807844055,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.055",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978499,1753807844064,"fUST",-2693.06,0.00019331,2,"2025-07-29T16:50:44.064",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978501,1753807844073,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.073",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978503,1753807844084,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.084",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978505,1753807844094,"fUST",-473.88,0.00019331,2,"2025-07-29T16:50:44.094",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978508,1753807844103,"fUST",-228.53735661,0.00019331,2,"2025-07-29T16:50:44.103",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978509,1753807844112,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.112",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978512,1753807844121,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.121",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978514,1753807844131,"fUST",-5209.05,0.00019331,2,"2025-07-29T16:50:44.131",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978516,1753807844140,"fUST",-1832.82,0.00019331,2,"2025-07-29T16:50:44.140",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978518,1753807844150,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.150",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978519,1753807844160,"fUST",-608.37,0.00019331,2,"2025-07-29T16:50:44.160",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978522,1753807844170,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.170",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978523,1753807844179,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.179",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978525,1753807844188,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.188",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978527,1753807844198,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.198",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978529,1753807844207,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.207",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978531,1753807844216,"fUST",-2060.05,0.00019331,2,"2025-07-29T16:50:44.216",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978533,1753807844225,"fUST",-566.85,0.00019331,2,"2025-07-29T16:50:44.225",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978535,1753807844237,"fUST",-475.64,0.00019331,2,"2025-07-29T16:50:44.237",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978537,1753807844246,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.246",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978539,1753807844255,"fUST",-801.11,0.00019331,2,"2025-07-29T16:50:44.255",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978541,1753807844264,"fUST",-460.0,0.00019331,2,"2025-07-29T16:50:44.264",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978543,1753807844273,"fUST",-460.0,0.00019332,2,"2025-07-29T16:50:44.273",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978545,1753807844283,"fUST",-460.0,0.00019332,2,"2025-07-29T16:50:44.283",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978547,1753807844292,"fUST",-460.0,0.00019332,2,"2025-07-29T16:50:44.292",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978549,1753807844304,"fUST",-465.1891006,0.00019332,2,"2025-07-29T16:50:44.304",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978552,1753807844313,"fUST",-460.0,0.00019332,2,"2025-07-29T16:50:44.313",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978553,1753807844322,"fUST",-460.0,0.00019332,2,"2025-07-29T16:50:44.322",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978555,1753807844331,"fUST",-756.37,0.00019332,2,"2025-07-29T16:50:44.331",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978558,1753807844342,"fUST",-516.73,0.00019332,2,"2025-07-29T16:50:44.342",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978560,1753807844351,"fUST",-460.0,0.00019332,2,"2025-07-29T16:50:44.351",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978561,1753807844360,"fUST",-460.0,0.00019332,2,"2025-07-29T16:50:44.360",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978563,1753807844370,"fUST",-585.51,0.00019332,2,"2025-07-29T16:50:44.370",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978565,1753807844379,"fUST",-460.0,0.00019332,2,"2025-07-29T16:50:44.379",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978567,1753807844390,"fUST",-595.87,0.00019332,2,"2025-07-29T16:50:44.390",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978569,1753807844400,"fUST",-1867.35,0.00019332,2,"2025-07-29T16:50:44.400",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978572,1753807844409,"fUST",-460.0,0.00019332,2,"2025-07-29T16:50:44.409",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978574,1753807844419,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.419",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978576,1753807844428,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.428",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978578,1753807844437,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.437",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978579,1753807844447,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.447",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978582,1753807844457,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.457",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978583,1753807844466,"fUST",-595.43,0.00019333,2,"2025-07-29T16:50:44.466",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978585,1753807844475,"fUST",-667.75,0.00019333,2,"2025-07-29T16:50:44.475",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978587,1753807844484,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.484",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978589,1753807844495,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.495",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978591,1753807844504,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.504",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978593,1753807844513,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.513",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978595,1753807844522,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.522",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978597,1753807844531,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.531",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978599,1753807844541,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.541",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978601,1753807844550,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.550",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978603,1753807844560,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.560",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978605,1753807844569,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.569",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978607,1753807844578,"fUST",-479.94,0.00019333,2,"2025-07-29T16:50:44.578",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978609,1753807844588,"fUST",-739.29,0.00019333,2,"2025-07-29T16:50:44.588",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978611,1753807844597,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.597",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978613,1753807844607,"fUST",-620.28,0.00019333,2,"2025-07-29T16:50:44.607",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978615,1753807844616,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.616",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978617,1753807844625,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.625",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978619,1753807844635,"fUST",-684.72,0.00019333,2,"2025-07-29T16:50:44.635",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978621,1753807844643,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.643",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978623,1753807844653,"fUST",-928.03,0.00019333,2,"2025-07-29T16:50:44.653",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978625,1753807844662,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.662",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978627,1753807844671,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.671",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978629,1753807844680,"fUST",-635.4,0.00019333,2,"2025-07-29T16:50:44.680",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978631,1753807844690,"fUST",-151.0,0.00019333,2,"2025-07-29T16:50:44.690",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978633,1753807844699,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.699",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978635,1753807844708,"fUST",-2645.16,0.00019333,2,"2025-07-29T16:50:44.708",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978637,1753807844718,"fUST",-151.0,0.00019333,2,"2025-07-29T16:50:44.718",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978639,1753807844727,"fUST",-1559.34,0.00019333,2,"2025-07-29T16:50:44.727",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978641,1753807844738,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.738",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978643,1753807844748,"fUST",-460.0,0.00019333,2,"2025-07-29T16:50:44.748",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978645,1753807844757,"fUST",-2524.0,0.00019334,2,"2025-07-29T16:50:44.757",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978647,1753807844766,"fUST",-460.0,0.00019334,2,"2025-07-29T16:50:44.766",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978649,1753807844775,"fUST",-2035.27,0.00019334,2,"2025-07-29T16:50:44.775",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978651,1753807844784,"fUST",-460.0,0.00019334,2,"2025-07-29T16:50:44.784",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978653,1753807844793,"fUST",-460.0,0.00019334,2,"2025-07-29T16:50:44.793",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978655,1753807844803,"fUST",-460.0,0.00019334,2,"2025-07-29T16:50:44.803",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978657,1753807844812,"fUST",-696.22,0.00019334,2,"2025-07-29T16:50:44.812",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978659,1753807844821,"fUST",-460.0,0.00019334,2,"2025-07-29T16:50:44.821",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978661,1753807844830,"fUST",-460.0,0.00019334,2,"2025-07-29T16:50:44.830",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978663,1753807844839,"fUST",-460.0,0.00019334,2,"2025-07-29T16:50:44.839",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978665,1753807844848,"fUST",-7088.72,0.00019334,2,"2025-07-29T16:50:44.848",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978667,1753807844857,"fUST",-151.0,0.00019334,2,"2025-07-29T16:50:44.857",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978669,1753807844866,"fUST",-151.0,0.00019335,2,"2025-07-29T16:50:44.866",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978671,1753807844875,"fUST",-460.0,0.00019342,2,"2025-07-29T16:50:44.875",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978673,1753807844885,"fUST",-460.0,0.00019342,2,"2025-07-29T16:50:44.885",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978675,1753807844894,"fUST",-460.0,0.00019343,2,"2025-07-29T16:50:44.894",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978677,1753807844903,"fUST",-460.0,0.00019343,2,"2025-07-29T16:50:44.903",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978679,1753807844912,"fUST",-1910.62,0.00019343,2,"2025-07-29T16:50:44.912",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978681,1753807844921,"fUST",-460.0,0.00019343,2,"2025-07-29T16:50:44.921",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978682,1753807844930,"fUST",-151.0,0.00019343,2,"2025-07-29T16:50:44.930",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978684,1753807844939,"fUST",-482.805732,0.00019343,2,"2025-07-29T16:50:44.939",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978686,1753807844948,"fUST",-482.805732,0.00019343,2,"2025-07-29T16:50:44.948",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978688,1753807844958,"fUST",-460.0,0.00019343,2,"2025-07-29T16:50:44.958",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978690,1753807844967,"fUST",-151.0,0.00019344,2,"2025-07-29T16:50:44.967",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978693,1753807844977,"fUST",-151.0,0.00019344,2,"2025-07-29T16:50:44.977",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978694,1753807844988,"fUST",-460.0,0.00019344,2,"2025-07-29T16:50:44.988",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978696,1753807844997,"fUST",-1479.1,0.00019344,2,"2025-07-29T16:50:44.997",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978699,1753807845007,"fUST",-254.584463,0.00019345,2,"2025-07-29T16:50:45.007",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978701,1753807845016,"fUST",-254.584463,0.00019345,2,"2025-07-29T16:50:45.016",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978703,1753807845025,"fUST",-151.0,0.00019345,2,"2025-07-29T16:50:45.025",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978704,1753807845035,"fUST",-1785.12,0.00019345,2,"2025-07-29T16:50:45.035",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978705,1753807845044,"fUST",-2987.64,0.00019345,2,"2025-07-29T16:50:45.044",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978706,1753807845053,"fUST",-2558.99,0.00019345,2,"2025-07-29T16:50:45.053",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978710,1753807845209,"fUST",-585.67,0.00019345,2,"2025-07-29T16:50:45.209",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978712,1753807845219,"fUST",-460.0,0.00019345,2,"2025-07-29T16:50:45.219",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978714,1753807845228,"fUST",-2659.24,0.00019345,2,"2025-07-29T16:50:45.228",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978716,1753807845238,"fUST",-152.279696,0.00019345,2,"2025-07-29T16:50:45.238",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978718,1753807845247,"fUST",-169.030691,0.00019346,2,"2025-07-29T16:50:45.247",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978720,1753807845256,"fUST",-319.987641,0.00019346,2,"2025-07-29T16:50:45.256",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978722,1753807845265,"fUST",-319.987641,0.00019346,2,"2025-07-29T16:50:45.265",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978724,1753807845274,"fUST",-168.0,0.00019352,2,"2025-07-29T16:50:45.274",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978726,1753807845285,"fUST",-500.0,0.00019373,2,"2025-07-29T16:50:45.285",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978728,1753807845295,"fUST",-500.0,0.00019373,2,"2025-07-29T16:50:45.295",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978730,1753807845305,"fUST",-500.0,0.00019373,2,"2025-07-29T16:50:45.305",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978731,1753807845314,"fUST",-151.0,0.00019373,2,"2025-07-29T16:50:45.314",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978734,1753807845323,"fUST",-151.0,0.00019373,2,"2025-07-29T16:50:45.323",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978736,1753807845333,"fUST",-151.0,0.00019373,2,"2025-07-29T16:50:45.333",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978737,1753807845342,"fUST",-177.038864,0.00019373,2,"2025-07-29T16:50:45.342",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978740,1753807845352,"fUST",-177.038864,0.00019373,2,"2025-07-29T16:50:45.352",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978741,1753807845361,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.361",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978743,1753807845373,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.373",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978745,1753807845383,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.383",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978748,1753807845393,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.393",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978750,1753807845401,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.401",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978752,1753807845410,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.410",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978754,1753807845419,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.419",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978756,1753807845429,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.429",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978758,1753807845438,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.438",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978761,1753807845447,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.447",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978763,1753807845457,"fUST",-319.987641,0.00019376,2,"2025-07-29T16:50:45.457",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978765,1753807845467,"fUST",-319.987641,0.00019376,2,"2025-07-29T16:50:45.467",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978768,1753807845476,"fUST",-151.0,0.00019376,2,"2025-07-29T16:50:45.476",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978770,1753807845485,"fUST",-151.0,0.00019377,2,"2025-07-29T16:50:45.485",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978771,1753807845495,"fUST",-152.497948,0.00019377,2,"2025-07-29T16:50:45.495",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978773,1753807845505,"fUST",-169.030691,0.00019377,2,"2025-07-29T16:50:45.505",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978775,1753807845514,"fUST",-216.988626,0.00019377,2,"2025-07-29T16:50:45.514",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978777,1753807845523,"fUST",-216.988626,0.00019377,2,"2025-07-29T16:50:45.523",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978779,1753807845532,"fUST",-151.0,0.00019377,2,"2025-07-29T16:50:45.532",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978781,1753807845541,"fUST",-151.0,0.00019377,2,"2025-07-29T16:50:45.541",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978784,1753807845550,"fUST",-151.0,0.00019377,2,"2025-07-29T16:50:45.550",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978786,1753807845559,"fUST",-151.0,0.00019377,2,"2025-07-29T16:50:45.559",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978788,1753807845568,"fUST",-151.0,0.00019377,2,"2025-07-29T16:50:45.568",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978791,1753807845577,"fUST",-230.68623,0.00019377,2,"2025-07-29T16:50:45.577",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978793,1753807845586,"fUST",-230.68623,0.00019377,2,"2025-07-29T16:50:45.586",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978795,1753807845595,"fUST",-151.0,0.00019377,2,"2025-07-29T16:50:45.595",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978797,1753807845604,"fUST",-151.0,0.00019378,2,"2025-07-29T16:50:45.604",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978799,1753807845614,"fUST",-151.0,0.00019379,2,"2025-07-29T16:50:45.614",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978801,1753807845623,"fUST",-190.029278,0.00019379,2,"2025-07-29T16:50:45.623",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978803,1753807845632,"fUST",-151.0,0.00019379,2,"2025-07-29T16:50:45.632",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978805,1753807845641,"fUST",-153.363126,0.00019379,2,"2025-07-29T16:50:45.641",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978807,1753807845651,"fUST",-454.216416,0.00019379,2,"2025-07-29T16:50:45.651",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978809,1753807845660,"fUST",-454.216416,0.00019379,2,"2025-07-29T16:50:45.660",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978811,1753807845669,"fUST",-182.92149,0.00019379,2,"2025-07-29T16:50:45.669",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978813,1753807845679,"fUST",-182.92149,0.00019379,2,"2025-07-29T16:50:45.679",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978815,1753807845688,"fUST",-254.584463,0.00019386,2,"2025-07-29T16:50:45.688",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978817,1753807845698,"fUST",-254.584463,0.00019386,2,"2025-07-29T16:50:45.698",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978819,1753807845708,"fUST",-3293.0,0.00019406,2,"2025-07-29T16:50:45.708",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978821,1753807845717,"fUST",-151.0,0.00019409,2,"2025-07-29T16:50:45.717",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978823,1753807845727,"fUST",-151.0,0.00019409,2,"2025-07-29T16:50:45.727",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978825,1753807845740,"fUST",-151.0,0.00019409,2,"2025-07-29T16:50:45.740",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978827,1753807845750,"fUST",-151.0,0.00019409,2,"2025-07-29T16:50:45.750",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978829,1753807845759,"fUST",-151.0,0.00019409,2,"2025-07-29T16:50:45.759",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978831,1753807845768,"fUST",-151.0,0.00019414,2,"2025-07-29T16:50:45.768",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978833,1753807845778,"fUST",-151.0,0.00019414,2,"2025-07-29T16:50:45.778",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978835,1753807845787,"fUST",-151.0,0.00019414,2,"2025-07-29T16:50:45.787",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978838,1753807845797,"fUST",-151.0,0.00019414,2,"2025-07-29T16:50:45.797",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978840,1753807845807,"fUST",-274.014233,0.00019414,2,"2025-07-29T16:50:45.807",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978842,1753807845816,"fUST",-274.014233,0.00019414,2,"2025-07-29T16:50:45.816",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978844,1753807845825,"fUST",-11245.51411945,0.0001944,2,"2025-07-29T16:50:45.825",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978846,1753807845835,"fUST",-2231.69749388,0.00019452,2,"2025-07-29T16:50:45.835",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978848,1753807845844,"fUST",-1755.0,0.00019465,2,"2025-07-29T16:50:45.844",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978849,1753807845853,"fUST",-1755.0,0.00019465,2,"2025-07-29T16:50:45.853",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978851,1753807845862,"fUST",-168.0,0.00019477,2,"2025-07-29T16:50:45.862",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978853,1753807845871,"fUST",-151.0,0.00019537,2,"2025-07-29T16:50:45.871",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978855,1753807845880,"fUST",-727.77082838,0.00019552,2,"2025-07-29T16:50:45.880",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978857,1753807845890,"fUST",-5888.0,0.00019581,2,"2025-07-29T16:50:45.890",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978859,1753807845899,"fUST",-2231.69749388,0.0001959,2,"2025-07-29T16:50:45.899",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978861,1753807845908,"fUST",-151.0,0.0001959,2,"2025-07-29T16:50:45.908",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978863,1753807845918,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:45.918",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978865,1753807845928,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:45.928",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978867,1753807845937,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:45.937",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978869,1753807845946,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:45.946",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978871,1753807845955,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:45.955",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978873,1753807845965,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:45.965",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978876,1753807845975,"fUST",-491.69,0.00019605,2,"2025-07-29T16:50:45.975",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978877,1753807845984,"fUST",-811.66,0.00019605,2,"2025-07-29T16:50:45.984",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978879,1753807845995,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:45.995",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978881,1753807846005,"fUST",-3307.02,0.00019605,2,"2025-07-29T16:50:46.005",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978883,1753807846014,"fUST",-348.32906472,0.00019605,2,"2025-07-29T16:50:46.014",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978900,1753807846182,"fUST",-111.67093528,0.00019605,2,"2025-07-29T16:50:46.182",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978901,1753807846191,"fUST",-553.21,0.00019605,2,"2025-07-29T16:50:46.191",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978903,1753807846200,"fUST",-548.32,0.00019605,2,"2025-07-29T16:50:46.200",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978904,1753807846210,"fUST",-151.0,0.00019605,2,"2025-07-29T16:50:46.210",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978906,1753807846220,"fUST",-544.18,0.00019605,2,"2025-07-29T16:50:46.220",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978907,1753807846229,"fUST",-579.34,0.00019605,2,"2025-07-29T16:50:46.229",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978909,1753807846238,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.238",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978910,1753807846247,"fUST",-507.41,0.00019605,2,"2025-07-29T16:50:46.247",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978912,1753807846257,"fUST",-1150.02,0.00019605,2,"2025-07-29T16:50:46.257",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978913,1753807846265,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.265",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978915,1753807846275,"fUST",-2693.06,0.00019605,2,"2025-07-29T16:50:46.275",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978916,1753807846284,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.284",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978918,1753807846294,"fUST",-473.88,0.00019605,2,"2025-07-29T16:50:46.294",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978919,1753807846306,"fUST",-151.0,0.00019605,2,"2025-07-29T16:50:46.306",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978921,1753807846316,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.316",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978922,1753807846325,"fUST",-466.41807707,0.00019605,2,"2025-07-29T16:50:46.325",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978924,1753807846334,"fUST",-1832.82,0.00019605,2,"2025-07-29T16:50:46.334",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978925,1753807846345,"fUST",-5209.05,0.00019605,2,"2025-07-29T16:50:46.345",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978927,1753807846354,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.354",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978928,1753807846363,"fUST",-608.37,0.00019605,2,"2025-07-29T16:50:46.363",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978930,1753807846373,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.373",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978932,1753807846383,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.383",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978933,1753807846392,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.392",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978934,1753807846401,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.401",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978936,1753807846411,"fUST",-333.44440966,0.00019605,2,"2025-07-29T16:50:46.411",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978938,1753807846420,"fUST",-2060.05,0.00019605,2,"2025-07-29T16:50:46.420",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978939,1753807846429,"fUST",-566.85,0.00019605,2,"2025-07-29T16:50:46.429",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978941,1753807846439,"fUST",-475.64,0.00019605,2,"2025-07-29T16:50:46.439",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978942,1753807846448,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.448",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978944,1753807846458,"fUST",-801.11,0.00019605,2,"2025-07-29T16:50:46.458",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978945,1753807846467,"fUST",-460.0,0.00019605,2,"2025-07-29T16:50:46.467",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978947,1753807846476,"fUST",-460.0,0.00019606,2,"2025-07-29T16:50:46.476",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978949,1753807846485,"fUST",-460.0,0.00019606,2,"2025-07-29T16:50:46.485",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978950,1753807846496,"fUST",-341.15063545,0.00019606,2,"2025-07-29T16:50:46.496",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978952,1753807846505,"fUST",-460.0,0.00019606,2,"2025-07-29T16:50:46.505",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978953,1753807846514,"fUST",-460.0,0.00019606,2,"2025-07-29T16:50:46.514",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978955,1753807846523,"fUST",-151.0,0.00019606,2,"2025-07-29T16:50:46.523",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978957,1753807846532,"fUST",-756.37,0.00019606,2,"2025-07-29T16:50:46.532",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978958,1753807846541,"fUST",-516.73,0.00019606,2,"2025-07-29T16:50:46.541",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978960,1753807846551,"fUST",-460.0,0.00019606,2,"2025-07-29T16:50:46.551",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978961,1753807846560,"fUST",-190.67005398,0.00019606,2,"2025-07-29T16:50:46.560",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978963,1753807846570,"fUST",-585.51,0.00019606,2,"2025-07-29T16:50:46.570",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978965,1753807846580,"fUST",-460.0,0.00019606,2,"2025-07-29T16:50:46.580",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978966,1753807846589,"fUST",-595.87,0.00019606,2,"2025-07-29T16:50:46.589",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978968,1753807846598,"fUST",-1867.35,0.00019606,2,"2025-07-29T16:50:46.598",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978970,1753807846608,"fUST",-151.0,0.00019606,2,"2025-07-29T16:50:46.608",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978971,1753807846618,"fUST",-460.0,0.00019606,2,"2025-07-29T16:50:46.618",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978973,1753807846628,"fUST",-250.42189344,0.00019607,2,"2025-07-29T16:50:46.628",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978974,1753807846638,"fUST",-274.05676829,0.00019607,2,"2025-07-29T16:50:46.638",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978976,1753807846647,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.647",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978978,1753807846657,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.657",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978979,1753807846666,"fUST",-595.43,0.00019607,2,"2025-07-29T16:50:46.666",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978981,1753807846675,"fUST",-667.75,0.00019607,2,"2025-07-29T16:50:46.675",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978982,1753807846684,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.684",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978984,1753807846694,"fUST",-253.60451906,0.00019607,2,"2025-07-29T16:50:46.694",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978986,1753807846703,"fUST",-460.49,0.00019607,2,"2025-07-29T16:50:46.703",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978987,1753807846712,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.712",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978989,1753807846722,"fUST",-180.04564061,0.00019607,2,"2025-07-29T16:50:46.722",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978990,1753807846731,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.731",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978992,1753807846742,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.742",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978994,1753807846751,"fUST",-739.29,0.00019607,2,"2025-07-29T16:50:46.751",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978995,1753807846760,"fUST",-620.28,0.00019607,2,"2025-07-29T16:50:46.760",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978997,1753807846769,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.769",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375978998,1753807846779,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.779",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979000,1753807846788,"fUST",-482.805732,0.00019607,2,"2025-07-29T16:50:46.788",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979002,1753807846802,"fUST",-482.805732,0.00019607,2,"2025-07-29T16:50:46.802",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979003,1753807846811,"fUST",-684.72,0.00019607,2,"2025-07-29T16:50:46.811",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979005,1753807846820,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.820",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979006,1753807846829,"fUST",-928.03,0.00019607,2,"2025-07-29T16:50:46.829",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979008,1753807846838,"fUST",-183.51271769,0.00019607,2,"2025-07-29T16:50:46.838",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979010,1753807846847,"fUST",-635.4,0.00019607,2,"2025-07-29T16:50:46.847",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979011,1753807846856,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.856",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979013,1753807846866,"fUST",-2645.16,0.00019607,2,"2025-07-29T16:50:46.866",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979014,1753807846875,"fUST",-1559.34,0.00019607,2,"2025-07-29T16:50:46.875",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979016,1753807846884,"fUST",-460.0,0.00019607,2,"2025-07-29T16:50:46.884",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979018,1753807846894,"fUST",-2524.0,0.00019608,2,"2025-07-29T16:50:46.894",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979019,1753807846903,"fUST",-460.0,0.00019608,2,"2025-07-29T16:50:46.903",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979021,1753807846912,"fUST",-2035.27,0.00019608,2,"2025-07-29T16:50:46.912",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979022,1753807846921,"fUST",-537.18467328,0.00019608,2,"2025-07-29T16:50:46.921",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979024,1753807846930,"fUST",-460.0,0.00019608,2,"2025-07-29T16:50:46.930",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979025,1753807846939,"fUST",-696.22,0.00019608,2,"2025-07-29T16:50:46.939",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979027,1753807846948,"fUST",-151.0,0.00019608,2,"2025-07-29T16:50:46.948",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979029,1753807846957,"fUST",-460.0,0.00019608,2,"2025-07-29T16:50:46.957",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979030,1753807846966,"fUST",-460.0,0.00019608,2,"2025-07-29T16:50:46.966",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979032,1753807846976,"fUST",-460.0,0.00019608,2,"2025-07-29T16:50:46.976",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979034,1753807846985,"fUST",-511.41192391,0.00019608,2,"2025-07-29T16:50:46.985",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979035,1753807847000,"fUST",-325.76237576,0.00019608,2,"2025-07-29T16:50:47.000",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979047,1753807847170,"fUST",-6251.54570033,0.00019608,2,"2025-07-29T16:50:47.170",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979049,1753807847179,"fUST",-472.89368032,0.00019616,2,"2025-07-29T16:50:47.179",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979050,1753807847188,"fUST",-460.0,0.00019616,2,"2025-07-29T16:50:47.188",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979052,1753807847197,"fUST",-460.0,0.00019617,2,"2025-07-29T16:50:47.197",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979053,1753807847207,"fUST",-266.17914285,0.00019617,2,"2025-07-29T16:50:47.207",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979055,1753807847216,"fUST",-1910.62,0.00019617,2,"2025-07-29T16:50:47.216",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979057,1753807847225,"fUST",-460.0,0.00019617,2,"2025-07-29T16:50:47.225",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979058,1753807847234,"fUST",-460.0,0.00019617,2,"2025-07-29T16:50:47.234",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979060,1753807847245,"fUST",-460.0,0.00019618,2,"2025-07-29T16:50:47.245",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979061,1753807847254,"fUST",-151.0,0.00019618,2,"2025-07-29T16:50:47.254",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979063,1753807847264,"fUST",-1479.1,0.00019618,2,"2025-07-29T16:50:47.264",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979064,1753807847273,"fUST",-151.0,0.00019619,2,"2025-07-29T16:50:47.273",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979066,1753807847282,"fUST",-151.0,0.00019619,2,"2025-07-29T16:50:47.282",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979068,1753807847295,"fUST",-151.0,0.00019619,2,"2025-07-29T16:50:47.295",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979070,1753807847305,"fUST",-177.038864,0.00019619,2,"2025-07-29T16:50:47.305",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979071,1753807847314,"fUST",-177.038864,0.00019619,2,"2025-07-29T16:50:47.314",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979073,1753807847323,"fUST",-454.216416,0.00019619,2,"2025-07-29T16:50:47.323",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979074,1753807847334,"fUST",-454.216416,0.00019619,2,"2025-07-29T16:50:47.334",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979076,1753807847343,"fUST",-1785.12,0.00019619,2,"2025-07-29T16:50:47.343",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979078,1753807847353,"fUST",-182.92149,0.00019619,2,"2025-07-29T16:50:47.353",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979079,1753807847361,"fUST",-182.92149,0.00019619,2,"2025-07-29T16:50:47.361",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979081,1753807847372,"fUST",-2987.64,0.00019619,2,"2025-07-29T16:50:47.372",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979082,1753807847381,"fUST",-2558.99,0.00019619,2,"2025-07-29T16:50:47.381",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979084,1753807847390,"fUST",-585.67,0.00019619,2,"2025-07-29T16:50:47.390",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979085,1753807847399,"fUST",-460.0,0.00019619,2,"2025-07-29T16:50:47.399",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979087,1753807847408,"fUST",-2659.24,0.00019619,2,"2025-07-29T16:50:47.408",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979089,1753807847418,"fUST",-230.68623,0.0001962,2,"2025-07-29T16:50:47.418",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979091,1753807847427,"fUST",-230.68623,0.0001962,2,"2025-07-29T16:50:47.427",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979093,1753807847436,"fUST",-1000.0,0.00019621,2,"2025-07-29T16:50:47.436",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979094,1753807847445,"fUST",-425.27629089,0.00019621,2,"2025-07-29T16:50:47.445",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979096,1753807847455,"fUST",-500.0,0.00019621,2,"2025-07-29T16:50:47.455",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979098,1753807847465,"fUST",-151.0,0.00019621,2,"2025-07-29T16:50:47.465",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979100,1753807847474,"fUST",-151.0,0.00019621,2,"2025-07-29T16:50:47.474",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979102,1753807847483,"fUST",-151.0,0.00019621,2,"2025-07-29T16:50:47.483",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979104,1753807847494,"fUST",-151.0,0.00019621,2,"2025-07-29T16:50:47.494",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979106,1753807847504,"fUST",-151.0,0.00019621,2,"2025-07-29T16:50:47.504",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979108,1753807847513,"fUST",-151.0,0.00019621,2,"2025-07-29T16:50:47.513",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979110,1753807847522,"fUST",-275.855147,0.00019621,2,"2025-07-29T16:50:47.522",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979112,1753807847531,"fUST",-218.15132,0.00019649,2,"2025-07-29T16:50:47.531",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979114,1753807847540,"fUST",-151.0,0.00019649,2,"2025-07-29T16:50:47.540",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979116,1753807847549,"fUST",-151.0,0.00019649,2,"2025-07-29T16:50:47.549",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979118,1753807847558,"fUST",-169.030691,0.0001965,2,"2025-07-29T16:50:47.558",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979120,1753807847567,"fUST",-319.987641,0.0001965,2,"2025-07-29T16:50:47.567",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979122,1753807847577,"fUST",-319.987641,0.0001965,2,"2025-07-29T16:50:47.577",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979124,1753807847586,"fUST",-216.988626,0.0001965,2,"2025-07-29T16:50:47.586",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979126,1753807847595,"fUST",-216.988626,0.0001965,2,"2025-07-29T16:50:47.595",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979128,1753807847604,"fUST",-151.0,0.0001965,2,"2025-07-29T16:50:47.604",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979130,1753807847614,"fUST",-151.0,0.0001965,2,"2025-07-29T16:50:47.614",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979132,1753807847623,"fUST",-151.0,0.0001965,2,"2025-07-29T16:50:47.623",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979134,1753807847632,"fUST",-151.0,0.00019651,2,"2025-07-29T16:50:47.632",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979135,1753807847641,"fUST",-151.0,0.00019651,2,"2025-07-29T16:50:47.641",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979136,1753807847650,"fUST",-151.0,0.00019651,2,"2025-07-29T16:50:47.650",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979137,1753807847659,"fUST",-151.0,0.00019651,2,"2025-07-29T16:50:47.659",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979138,1753807847668,"fUST",-254.584463,0.00019651,2,"2025-07-29T16:50:47.668",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979139,1753807847677,"fUST",-254.584463,0.00019651,2,"2025-07-29T16:50:47.677",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979140,1753807847686,"fUST",-151.0,0.00019652,2,"2025-07-29T16:50:47.686",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979141,1753807847695,"fUST",-151.0,0.00019684,2,"2025-07-29T16:50:47.695",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979142,1753807847704,"fUST",-151.0,0.00019684,2,"2025-07-29T16:50:47.704",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979143,1753807847714,"fUST",-151.0,0.00019684,2,"2025-07-29T16:50:47.714",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979144,1753807847723,"fUST",-151.0,0.00019688,2,"2025-07-29T16:50:47.723",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979145,1753807847732,"fUST",-151.0,0.00019688,2,"2025-07-29T16:50:47.732",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979146,1753807847741,"fUST",-151.0,0.00019688,2,"2025-07-29T16:50:47.741",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979147,1753807847750,"fUST",-151.0,0.00019688,2,"2025-07-29T16:50:47.750",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979148,1753807847759,"fUST",-151.0,0.00019688,2,"2025-07-29T16:50:47.759",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979149,1753807847768,"fUST",-190.029278,0.00019688,2,"2025-07-29T16:50:47.768",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979150,1753807847777,"fUST",-151.0,0.00019688,2,"2025-07-29T16:50:47.777",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979151,1753807847786,"fUST",-274.014233,0.00019688,2,"2025-07-29T16:50:47.786",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979152,1753807847795,"fUST",-274.014233,0.00019688,2,"2025-07-29T16:50:47.795",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979153,1753807847805,"fUST",-2231.69749388,0.00019728,2,"2025-07-29T16:50:47.805",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979154,1753807847814,"fUST",-479.0,0.00019779,2,"2025-07-29T16:50:47.814",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979155,1753807847824,"fUST",-476.764,0.00019791,2,"2025-07-29T16:50:47.824",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979156,1753807847833,"fUST",-2159.0,0.00019857,2,"2025-07-29T16:50:47.833",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979157,1753807847842,"fUST",-407.0,0.00019857,2,"2025-07-29T16:50:47.842",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979158,1753807847851,"fUST",-425.682,0.00019857,2,"2025-07-29T16:50:47.851",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979159,1753807847861,"fUST",-969.0,0.00019857,2,"2025-07-29T16:50:47.861",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979160,1753807847869,"fUST",-2231.69749388,0.00019866,2,"2025-07-29T16:50:47.869",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979161,1753807847878,"fUST",-500.0,0.00019873,2,"2025-07-29T16:50:47.878",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979162,1753807847891,"fUST",-500.0,0.00019873,2,"2025-07-29T16:50:47.891",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979163,1753807847900,"fUST",-500.0,0.00019873,2,"2025-07-29T16:50:47.900",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979164,1753807847909,"fUST",-500.0,0.00019873,2,"2025-07-29T16:50:47.909",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979165,1753807847918,"fUST",-500.0,0.00019873,2,"2025-07-29T16:50:47.918",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979166,1753807847926,"fUST",-533.85381126,0.00019873,2,"2025-07-29T16:50:47.926",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979167,1753807847935,"fUST",-500.0,0.00019873,2,"2025-07-29T16:50:47.935",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979168,1753807847944,"fUST",-500.0,0.00019873,2,"2025-07-29T16:50:47.944",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979169,1753807847954,"fUST",-500.0,0.00019873,2,"2025-07-29T16:50:47.954",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979170,1753807847963,"fUST",-602.78156492,0.00019873,2,"2025-07-29T16:50:47.963",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979171,1753807847972,"fUST",-501.63835359,0.00019873,2,"2025-07-29T16:50:47.972",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979172,1753807847981,"fUST",-502.355736,0.00019873,2,"2025-07-29T16:50:47.981",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979173,1753807847991,"fUST",-173.11045442,0.00019873,2,"2025-07-29T16:50:47.991",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979174,1753807848000,"fUST",-500.0,0.00019873,2,"2025-07-29T16:50:48.000",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979175,1753807848009,"fUST",-502.08470282,0.00019873,2,"2025-07-29T16:50:48.009",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979176,1753807848019,"fUST",-178.803703,0.00019873,2,"2025-07-29T16:50:48.019",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979177,1753807848029,"fUST",-151.0,0.00019873,2,"2025-07-29T16:50:48.029",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979178,1753807848038,"fUST",-463.25109401,0.00019876,2,"2025-07-29T16:50:48.038",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979179,1753807848047,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.047",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979180,1753807848056,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.056",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979181,1753807848065,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.065",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979182,1753807848075,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.075",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979184,1753807848084,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.084",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979185,1753807848093,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.093",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979186,1753807848103,"fUST",-491.69,0.00019879,2,"2025-07-29T16:50:48.103",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979188,1753807848112,"fUST",-811.66,0.00019879,2,"2025-07-29T16:50:48.112",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979189,1753807848126,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.126",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979191,1753807848135,"fUST",-3307.02,0.00019879,2,"2025-07-29T16:50:48.135",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979192,1753807848145,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.145",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979194,1753807848154,"fUST",-548.32,0.00019879,2,"2025-07-29T16:50:48.154",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979195,1753807848164,"fUST",-544.18,0.00019879,2,"2025-07-29T16:50:48.164",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979196,1753807848173,"fUST",-579.34,0.00019879,2,"2025-07-29T16:50:48.173",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979197,1753807848183,"fUST",-507.41,0.00019879,2,"2025-07-29T16:50:48.183",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979198,1753807848194,"fUST",-1150.02,0.00019879,2,"2025-07-29T16:50:48.194",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979199,1753807848203,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.203",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979200,1753807848213,"fUST",-2693.06,0.00019879,2,"2025-07-29T16:50:48.213",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979201,1753807848222,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.222",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979202,1753807848232,"fUST",-473.88,0.00019879,2,"2025-07-29T16:50:48.232",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979203,1753807848245,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.245",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979204,1753807848254,"fUST",-1832.82,0.00019879,2,"2025-07-29T16:50:48.254",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979205,1753807848264,"fUST",-5209.05,0.00019879,2,"2025-07-29T16:50:48.264",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979206,1753807848273,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.273",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979207,1753807848283,"fUST",-608.37,0.00019879,2,"2025-07-29T16:50:48.283",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979208,1753807848294,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.294",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979209,1753807848308,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.308",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979210,1753807848318,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.318",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979211,1753807848327,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.327",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979212,1753807848338,"fUST",-2060.05,0.00019879,2,"2025-07-29T16:50:48.338",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979213,1753807848350,"fUST",-566.85,0.00019879,2,"2025-07-29T16:50:48.350",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979214,1753807848359,"fUST",-151.0,0.00019879,2,"2025-07-29T16:50:48.359",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979215,1753807848370,"fUST",-475.64,0.00019879,2,"2025-07-29T16:50:48.370",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979216,1753807848379,"fUST",-314.16664818,0.00019879,2,"2025-07-29T16:50:48.379",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979217,1753807848389,"fUST",-801.11,0.00019879,2,"2025-07-29T16:50:48.389",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979218,1753807848399,"fUST",-460.0,0.00019879,2,"2025-07-29T16:50:48.399",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979219,1753807848408,"fUST",-460.0,0.0001988,2,"2025-07-29T16:50:48.408",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979220,1753807848418,"fUST",-460.0,0.0001988,2,"2025-07-29T16:50:48.418",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979221,1753807848427,"fUST",-151.0,0.0001988,2,"2025-07-29T16:50:48.427",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979222,1753807848438,"fUST",-482.805732,0.0001988,2,"2025-07-29T16:50:48.438",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979223,1753807848447,"fUST",-482.805732,0.0001988,2,"2025-07-29T16:50:48.447",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979224,1753807848457,"fUST",-756.37,0.0001988,2,"2025-07-29T16:50:48.457",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979225,1753807848467,"fUST",-516.73,0.0001988,2,"2025-07-29T16:50:48.467",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979226,1753807848476,"fUST",-444.54322542,0.0001988,2,"2025-07-29T16:50:48.476",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979228,1753807848646,"fUST",-585.51,0.0001988,2,"2025-07-29T16:50:48.646",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979229,1753807848657,"fUST",-460.0,0.0001988,2,"2025-07-29T16:50:48.657",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979230,1753807848667,"fUST",-595.87,0.0001988,2,"2025-07-29T16:50:48.667",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979232,1753807848677,"fUST",-1867.35,0.0001988,2,"2025-07-29T16:50:48.677",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979234,1753807848687,"fUST",-460.0,0.0001988,2,"2025-07-29T16:50:48.687",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979236,1753807848697,"fUST",-597.21120436,0.00019881,2,"2025-07-29T16:50:48.697",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979238,1753807848706,"fUST",-595.43,0.00019881,2,"2025-07-29T16:50:48.706",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979240,1753807848716,"fUST",-667.75,0.00019881,2,"2025-07-29T16:50:48.716",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979242,1753807848726,"fUST",-460.0,0.00019881,2,"2025-07-29T16:50:48.726",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979244,1753807848737,"fUST",-460.0,0.00019881,2,"2025-07-29T16:50:48.737",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979246,1753807848749,"fUST",-460.0,0.00019881,2,"2025-07-29T16:50:48.749",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979248,1753807848760,"fUST",-739.29,0.00019881,2,"2025-07-29T16:50:48.760",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979250,1753807848770,"fUST",-620.28,0.00019881,2,"2025-07-29T16:50:48.770",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979252,1753807848781,"fUST",-460.0,0.00019881,2,"2025-07-29T16:50:48.781",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979254,1753807848791,"fUST",-684.72,0.00019881,2,"2025-07-29T16:50:48.791",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979256,1753807848801,"fUST",-460.0,0.00019881,2,"2025-07-29T16:50:48.801",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979258,1753807848811,"fUST",-928.03,0.00019881,2,"2025-07-29T16:50:48.811",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979260,1753807848821,"fUST",-635.4,0.00019881,2,"2025-07-29T16:50:48.821",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979262,1753807848834,"fUST",-460.0,0.00019881,2,"2025-07-29T16:50:48.834",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979264,1753807848844,"fUST",-2645.16,0.00019881,2,"2025-07-29T16:50:48.844",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979266,1753807848854,"fUST",-1559.34,0.00019881,2,"2025-07-29T16:50:48.854",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979267,1753807848864,"fUST",-460.0,0.00019881,2,"2025-07-29T16:50:48.864",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979268,1753807848874,"fUST",-2524.0,0.00019882,2,"2025-07-29T16:50:48.874",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979269,1753807848885,"fUST",-460.0,0.00019882,2,"2025-07-29T16:50:48.885",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979270,1753807848894,"fUST",-2035.27,0.00019882,2,"2025-07-29T16:50:48.894",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979271,1753807848904,"fUST",-460.0,0.00019882,2,"2025-07-29T16:50:48.904",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979272,1753807848915,"fUST",-696.22,0.00019882,2,"2025-07-29T16:50:48.915",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979273,1753807848924,"fUST",-460.0,0.00019882,2,"2025-07-29T16:50:48.924",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979274,1753807848935,"fUST",-460.0,0.00019882,2,"2025-07-29T16:50:48.935",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979275,1753807848945,"fUST",-460.0,0.00019882,2,"2025-07-29T16:50:48.945",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979277,1753807848955,"fUST",-7088.72,0.00019882,2,"2025-07-29T16:50:48.955",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979278,1753807848964,"fUST",-189.937268,0.00019889,2,"2025-07-29T16:50:48.964",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979280,1753807848975,"fUST",-1484.41700195,0.00019889,2,"2025-07-29T16:50:48.975",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979282,1753807848985,"fUST",-1484.41700195,0.00019889,2,"2025-07-29T16:50:48.985",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979284,1753807848997,"fUST",-1484.41700195,0.00019889,2,"2025-07-29T16:50:48.997",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979286,1753807849007,"fUST",-1707.07955223,0.00019889,2,"2025-07-29T16:50:49.007",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979288,1753807849017,"fUST",-1707.07955223,0.00019889,2,"2025-07-29T16:50:49.017",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979290,1753807849026,"fUST",-1707.07955223,0.00019889,2,"2025-07-29T16:50:49.026",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979292,1753807849036,"fUST",-1707.07955223,0.00019889,2,"2025-07-29T16:50:49.036",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979294,1753807849045,"fUST",-1707.07955223,0.00019889,2,"2025-07-29T16:50:49.045",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979296,1753807849054,"fUST",-1707.07955223,0.00019889,2,"2025-07-29T16:50:49.054",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979298,1753807849064,"fUST",-460.0,0.0001989,2,"2025-07-29T16:50:49.064",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979300,1753807849074,"fUST",-460.0,0.0001989,2,"2025-07-29T16:50:49.074",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979302,1753807849083,"fUST",-230.68623,0.00019891,2,"2025-07-29T16:50:49.083",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979304,1753807849092,"fUST",-230.68623,0.00019891,2,"2025-07-29T16:50:49.092",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979306,1753807849101,"fUST",-460.0,0.00019891,2,"2025-07-29T16:50:49.101",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979308,1753807849111,"fUST",-1910.62,0.00019891,2,"2025-07-29T16:50:49.111",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979310,1753807849120,"fUST",-416.68695468,0.00019891,2,"2025-07-29T16:50:49.120",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979312,1753807849131,"fUST",-466.42805765,0.00019891,2,"2025-07-29T16:50:49.131",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979314,1753807849141,"fUST",-216.988626,0.00019892,2,"2025-07-29T16:50:49.141",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979316,1753807849151,"fUST",-216.988626,0.00019892,2,"2025-07-29T16:50:49.151",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979318,1753807849160,"fUST",-151.0,0.00019892,2,"2025-07-29T16:50:49.160",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979320,1753807849169,"fUST",-460.0,0.00019892,2,"2025-07-29T16:50:49.169",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979322,1753807849179,"fUST",-1479.1,0.00019892,2,"2025-07-29T16:50:49.179",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979324,1753807849188,"fUST",-151.681157,0.00019892,2,"2025-07-29T16:50:49.188",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979326,1753807849198,"fUST",-151.0,0.00019893,2,"2025-07-29T16:50:49.198",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979328,1753807849208,"fUST",-151.0,0.00019893,2,"2025-07-29T16:50:49.208",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979330,1753807849217,"fUST",-272.134171,0.00019893,2,"2025-07-29T16:50:49.217",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979332,1753807849227,"fUST",-151.0,0.00019893,2,"2025-07-29T16:50:49.227",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979334,1753807849236,"fUST",-151.0,0.00019893,2,"2025-07-29T16:50:49.236",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979335,1753807849248,"fUST",-151.0,0.00019893,2,"2025-07-29T16:50:49.248",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979337,1753807849257,"fUST",-177.038864,0.00019893,2,"2025-07-29T16:50:49.257",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979339,1753807849267,"fUST",-177.038864,0.00019893,2,"2025-07-29T16:50:49.267",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979341,1753807849276,"fUST",-1785.12,0.00019893,2,"2025-07-29T16:50:49.276",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979343,1753807849286,"fUST",-2987.64,0.00019893,2,"2025-07-29T16:50:49.286",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979345,1753807849297,"fUST",-2558.99,0.00019893,2,"2025-07-29T16:50:49.297",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979347,1753807849307,"fUST",-585.67,0.00019893,2,"2025-07-29T16:50:49.307",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979349,1753807849316,"fUST",-460.0,0.00019893,2,"2025-07-29T16:50:49.316",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979351,1753807849326,"fUST",-2659.24,0.00019893,2,"2025-07-29T16:50:49.326",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979353,1753807849335,"fUST",-454.216416,0.00019895,2,"2025-07-29T16:50:49.335",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979355,1753807849344,"fUST",-454.216416,0.00019895,2,"2025-07-29T16:50:49.344",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979357,1753807849354,"fUST",-182.92149,0.00019895,2,"2025-07-29T16:50:49.354",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979359,1753807849363,"fUST",-182.92149,0.00019895,2,"2025-07-29T16:50:49.363",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979360,1753807849373,"fUST",-151.0,0.00019899,2,"2025-07-29T16:50:49.373",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979363,1753807849383,"fUST",-482.805732,0.00019899,2,"2025-07-29T16:50:49.383",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979364,1753807849392,"fUST",-482.805732,0.00019899,2,"2025-07-29T16:50:49.392",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979366,1753807849402,"fUST",-151.0,0.000199,2,"2025-07-29T16:50:49.402",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979369,1753807849411,"fUST",-151.0,0.000199,2,"2025-07-29T16:50:49.411",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979370,1753807849421,"fUST",-1000.0,0.00019921,2,"2025-07-29T16:50:49.421",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979372,1753807849430,"fUST",-500.0,0.00019921,2,"2025-07-29T16:50:49.430",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979374,1753807849439,"fUST",-151.0,0.00019921,2,"2025-07-29T16:50:49.439",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979376,1753807849449,"fUST",-151.0,0.00019923,2,"2025-07-29T16:50:49.449",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979378,1753807849458,"fUST",-319.987641,0.00019924,2,"2025-07-29T16:50:49.458",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979380,1753807849467,"fUST",-319.987641,0.00019924,2,"2025-07-29T16:50:49.467",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979382,1753807849477,"fUST",-254.584463,0.00019924,2,"2025-07-29T16:50:49.477",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979384,1753807849486,"fUST",-254.584463,0.00019924,2,"2025-07-29T16:50:49.486",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979386,1753807849498,"fUST",-151.0,0.00019925,2,"2025-07-29T16:50:49.498",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979389,1753807849507,"fUST",-151.0,0.00019925,2,"2025-07-29T16:50:49.507",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979390,1753807849516,"fUST",-151.0,0.00019925,2,"2025-07-29T16:50:49.516",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979393,1753807849526,"fUST",-151.0,0.00019925,2,"2025-07-29T16:50:49.526",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979395,1753807849536,"fUST",-151.0,0.00019925,2,"2025-07-29T16:50:49.536",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979396,1753807849545,"fUST",-151.0,0.00019925,2,"2025-07-29T16:50:49.545",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979398,1753807849554,"fUST",-151.0,0.00019925,2,"2025-07-29T16:50:49.554",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979400,1753807849563,"fUST",-169.030691,0.00019925,2,"2025-07-29T16:50:49.563",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979402,1753807849572,"fUST",-151.0,0.00019925,2,"2025-07-29T16:50:49.572",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979404,1753807849581,"fUST",-185.528506,0.00019925,2,"2025-07-29T16:50:49.581",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979406,1753807849591,"fUST",-151.0,0.00019925,2,"2025-07-29T16:50:49.591",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979408,1753807849602,"fUST",-151.0,0.00019925,2,"2025-07-29T16:50:49.602",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979410,1753807849611,"fUST",-151.0,0.00019926,2,"2025-07-29T16:50:49.611",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979412,1753807849620,"fUST",-160.0,0.00019926,2,"2025-07-29T16:50:49.620",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979414,1753807849629,"fUST",-151.0,0.00019927,2,"2025-07-29T16:50:49.629",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979416,1753807849639,"fUST",-439.25,0.00019935,2,"2025-07-29T16:50:49.639",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979418,1753807849648,"fUST",-200.0,0.00019943,2,"2025-07-29T16:50:49.648",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979420,1753807849657,"fUST",-30385.9274868,0.00019944,2,"2025-07-29T16:50:49.657",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979422,1753807849666,"fUST",-9982.49170964,0.00019944,2,"2025-07-29T16:50:49.666",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979424,1753807849675,"fUST",-151.0,0.00019944,2,"2025-07-29T16:50:49.675",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979426,1753807849685,"fUST",-151.0,0.00019944,2,"2025-07-29T16:50:49.685",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979428,1753807849695,"fUST",-216.988626,0.00019944,2,"2025-07-29T16:50:49.695",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979430,1753807849704,"fUST",-216.988626,0.00019944,2,"2025-07-29T16:50:49.704",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979432,1753807849713,"fUST",-151.0,0.00019944,2,"2025-07-29T16:50:49.713",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979434,1753807849723,"fUST",-151.0,0.00019944,2,"2025-07-29T16:50:49.723",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979436,1753807849732,"fUST",-173.883419,0.00019944,2,"2025-07-29T16:50:49.732",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979438,1753807849742,"fUST",-230.68623,0.00019944,2,"2025-07-29T16:50:49.742",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979439,1753807849752,"fUST",-230.68623,0.00019944,2,"2025-07-29T16:50:49.752",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979441,1753807849761,"fUST",-151.0,0.00019944,2,"2025-07-29T16:50:49.761",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979443,1753807849770,"fUST",-151.0,0.00019949,2,"2025-07-29T16:50:49.770",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979445,1753807849780,"fUST",-188.989693,0.00019949,2,"2025-07-29T16:50:49.780",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979447,1753807849790,"fUST",-177.038864,0.00019949,2,"2025-07-29T16:50:49.790",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979450,1753807849799,"fUST",-177.038864,0.00019949,2,"2025-07-29T16:50:49.799",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979452,1753807849808,"fUST",-151.0,0.0001996,2,"2025-07-29T16:50:49.808",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979454,1753807849818,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.818",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979455,1753807849827,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.827",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979458,1753807849837,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.837",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979460,1753807849847,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.847",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979462,1753807849856,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.856",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979464,1753807849866,"fUST",-180.21678,0.00019961,2,"2025-07-29T16:50:49.866",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979466,1753807849875,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.875",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979468,1753807849885,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.885",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979470,1753807849894,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.894",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979472,1753807849903,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.903",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979474,1753807849912,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.912",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979476,1753807849922,"fUST",-190.029278,0.00019961,2,"2025-07-29T16:50:49.922",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979477,1753807849931,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.931",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979479,1753807849940,"fUST",-153.617775,0.00019961,2,"2025-07-29T16:50:49.940",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979481,1753807849950,"fUST",-274.014233,0.00019961,2,"2025-07-29T16:50:49.950",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979483,1753807849959,"fUST",-274.014233,0.00019961,2,"2025-07-29T16:50:49.959",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979485,1753807849969,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.969",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979487,1753807849978,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.978",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979489,1753807849987,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.987",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979491,1753807849998,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:49.998",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979494,1753807850008,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:50.008",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979496,1753807850018,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:50.018",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979498,1753807850027,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:50.027",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979499,1753807850036,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:50.036",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979501,1753807850046,"fUST",-177.789207,0.00019961,2,"2025-07-29T16:50:50.046",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979503,1753807850055,"fUST",-169.030691,0.00019961,2,"2025-07-29T16:50:50.055",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979505,1753807850064,"fUST",-319.987641,0.00019961,2,"2025-07-29T16:50:50.064",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979507,1753807850073,"fUST",-319.987641,0.00019961,2,"2025-07-29T16:50:50.073",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979509,1753807850082,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:50.082",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979511,1753807850091,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:50.091",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979513,1753807850100,"fUST",-193.91636,0.00019961,2,"2025-07-29T16:50:50.100",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979515,1753807850110,"fUST",-151.0,0.00019961,2,"2025-07-29T16:50:50.110",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979517,1753807850119,"fUST",-254.584463,0.00019961,2,"2025-07-29T16:50:50.119",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979519,1753807850128,"fUST",-254.584463,0.00019961,2,"2025-07-29T16:50:50.128",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979521,1753807850137,"fUST",-454.216416,0.00019961,2,"2025-07-29T16:50:50.137",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979523,1753807850147,"fUST",-454.216416,0.00019961,2,"2025-07-29T16:50:50.147",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979525,1753807850156,"fUST",-182.92149,0.00019961,2,"2025-07-29T16:50:50.156",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979527,1753807850165,"fUST",-182.92149,0.00019961,2,"2025-07-29T16:50:50.165",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979529,1753807850174,"fUST",-151.0,0.00019962,2,"2025-07-29T16:50:50.174",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979531,1753807850184,"fUST",-190.029278,0.00019962,2,"2025-07-29T16:50:50.184",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979532,1753807850193,"fUST",-190.029278,0.00019962,2,"2025-07-29T16:50:50.193",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979534,1753807850202,"fUST",-151.0,0.00019962,2,"2025-07-29T16:50:50.202",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979536,1753807850211,"fUST",-312.16666667,0.0001997,7,"2025-07-29T16:50:50.211",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979538,1753807850220,"fUST",-214.91980558,0.0001997,7,"2025-07-29T16:50:50.220",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979540,1753807850230,"fUST",-460.5085953,0.0001997,7,"2025-07-29T16:50:50.230",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979542,1753807850239,"fUST",-12637.12721421,0.0001997,7,"2025-07-29T16:50:50.239",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979544,1753807850250,"fUST",-524.23450938,0.00019973,2,"2025-07-29T16:50:50.250",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979546,1753807850260,"fUST",-151.0,0.00019973,2,"2025-07-29T16:50:50.260",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979548,1753807850269,"fUST",-151.0,0.0002,4,"2025-07-29T16:50:50.269",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979550,1753807850278,"fUST",-151.0,0.0002,3,"2025-07-29T16:50:50.278",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979552,1753807850290,"fUST",-151.0,0.0002,3,"2025-07-29T16:50:50.290",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979554,1753807850299,"fUST",-300.0,0.0002,2,"2025-07-29T16:50:50.299",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979556,1753807850308,"fUST",-160.0,0.0002,7,"2025-07-29T16:50:50.308",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979558,1753807850317,"fUST",-2231.69749388,0.00020003,2,"2025-07-29T16:50:50.317",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979560,1753807850326,"fUST",-500.0,0.00020015,2,"2025-07-29T16:50:50.326",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979562,1753807850337,"fUST",-500.0,0.00020015,2,"2025-07-29T16:50:50.337",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979564,1753807850346,"fUST",-156.280136,0.00020026,2,"2025-07-29T16:50:50.346",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979566,1753807850355,"fUST",-500.0,0.00020055,2,"2025-07-29T16:50:50.355",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979568,1753807850364,"fUST",-151.0,0.00020085,2,"2025-07-29T16:50:50.364",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979570,1753807850374,"fUST",-151.0,0.00020101,2,"2025-07-29T16:50:50.374",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979572,1753807850385,"fUST",-151.0,0.00020101,2,"2025-07-29T16:50:50.385",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979574,1753807850394,"fUST",-151.0,0.00020101,2,"2025-07-29T16:50:50.394",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979576,1753807850403,"fUST",-151.0,0.00020101,2,"2025-07-29T16:50:50.403",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979578,1753807850412,"fUST",-727.77082838,0.00020102,2,"2025-07-29T16:50:50.412",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979580,1753807850422,"fUST",-2231.69749388,0.00020141,2,"2025-07-29T16:50:50.422",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979581,1753807850431,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.431",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979584,1753807850440,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.440",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979585,1753807850449,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.449",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979587,1753807850458,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.458",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979589,1753807850467,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.467",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979591,1753807850476,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.476",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979593,1753807850485,"fUST",-491.69,0.00020153,2,"2025-07-29T16:50:50.485",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979595,1753807850496,"fUST",-811.66,0.00020153,2,"2025-07-29T16:50:50.496",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979597,1753807850505,"fUST",-3307.02,0.00020153,2,"2025-07-29T16:50:50.505",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979599,1753807850515,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.515",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979601,1753807850524,"fUST",-548.32,0.00020153,2,"2025-07-29T16:50:50.524",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979603,1753807850533,"fUST",-544.18,0.00020153,2,"2025-07-29T16:50:50.533",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979605,1753807850543,"fUST",-579.34,0.00020153,2,"2025-07-29T16:50:50.543",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979607,1753807850553,"fUST",-507.41,0.00020153,2,"2025-07-29T16:50:50.553",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979609,1753807850562,"fUST",-1150.02,0.00020153,2,"2025-07-29T16:50:50.562",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979611,1753807850571,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.571",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979613,1753807850581,"fUST",-2693.06,0.00020153,2,"2025-07-29T16:50:50.581",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979615,1753807850590,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.590",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979617,1753807850599,"fUST",-473.88,0.00020153,2,"2025-07-29T16:50:50.599",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979619,1753807850609,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.609",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979621,1753807850618,"fUST",-1832.82,0.00020153,2,"2025-07-29T16:50:50.618",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979623,1753807850627,"fUST",-5209.05,0.00020153,2,"2025-07-29T16:50:50.627",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979625,1753807850637,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.637",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979627,1753807850645,"fUST",-608.37,0.00020153,2,"2025-07-29T16:50:50.645",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979629,1753807850655,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.655",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979631,1753807850665,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.665",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979632,1753807850674,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.674",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979634,1753807850683,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.683",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979636,1753807850694,"fUST",-2060.05,0.00020153,2,"2025-07-29T16:50:50.694",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979638,1753807850703,"fUST",-566.85,0.00020153,2,"2025-07-29T16:50:50.703",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979640,1753807850712,"fUST",-475.64,0.00020153,2,"2025-07-29T16:50:50.712",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979642,1753807850721,"fUST",-801.11,0.00020153,2,"2025-07-29T16:50:50.721",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979644,1753807850730,"fUST",-460.0,0.00020153,2,"2025-07-29T16:50:50.730",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979646,1753807850740,"fUST",-460.0,0.00020154,2,"2025-07-29T16:50:50.740",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979648,1753807850749,"fUST",-460.0,0.00020154,2,"2025-07-29T16:50:50.749",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979650,1753807850758,"fUST",-151.0,0.00020154,2,"2025-07-29T16:50:50.758",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979652,1753807850767,"fUST",-756.37,0.00020154,2,"2025-07-29T16:50:50.767",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979654,1753807850777,"fUST",-516.73,0.00020154,2,"2025-07-29T16:50:50.777",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979656,1753807850785,"fUST",-585.51,0.00020154,2,"2025-07-29T16:50:50.785",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979658,1753807850795,"fUST",-460.0,0.00020154,2,"2025-07-29T16:50:50.795",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979660,1753807850804,"fUST",-595.87,0.00020154,2,"2025-07-29T16:50:50.804",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979662,1753807850813,"fUST",-1867.35,0.00020154,2,"2025-07-29T16:50:50.813",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979664,1753807850822,"fUST",-460.0,0.00020154,2,"2025-07-29T16:50:50.822",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979666,1753807850831,"fUST",-151.0,0.00020155,2,"2025-07-29T16:50:50.831",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979668,1753807850840,"fUST",-177.038864,0.00020155,2,"2025-07-29T16:50:50.840",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979670,1753807850850,"fUST",-177.038864,0.00020155,2,"2025-07-29T16:50:50.850",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979672,1753807850860,"fUST",-595.43,0.00020155,2,"2025-07-29T16:50:50.860",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979674,1753807850869,"fUST",-667.75,0.00020155,2,"2025-07-29T16:50:50.869",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979676,1753807850878,"fUST",-460.0,0.00020155,2,"2025-07-29T16:50:50.878",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979678,1753807850887,"fUST",-460.0,0.00020155,2,"2025-07-29T16:50:50.887",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979680,1753807850896,"fUST",-460.0,0.00020155,2,"2025-07-29T16:50:50.896",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979681,1753807850905,"fUST",-739.29,0.00020155,2,"2025-07-29T16:50:50.905",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979683,1753807850914,"fUST",-620.28,0.00020155,2,"2025-07-29T16:50:50.914",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979685,1753807850924,"fUST",-460.0,0.00020155,2,"2025-07-29T16:50:50.924",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979687,1753807850933,"fUST",-482.805732,0.00020155,2,"2025-07-29T16:50:50.933",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979689,1753807850942,"fUST",-482.805732,0.00020155,2,"2025-07-29T16:50:50.942",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979691,1753807850951,"fUST",-684.72,0.00020155,2,"2025-07-29T16:50:50.951",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979693,1753807850960,"fUST",-460.0,0.00020155,2,"2025-07-29T16:50:50.960",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979695,1753807850969,"fUST",-928.03,0.00020155,2,"2025-07-29T16:50:50.969",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979697,1753807850978,"fUST",-635.4,0.00020155,2,"2025-07-29T16:50:50.978",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979699,1753807850987,"fUST",-460.0,0.00020155,2,"2025-07-29T16:50:50.987",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979701,1753807850998,"fUST",-2645.16,0.00020155,2,"2025-07-29T16:50:50.998",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979703,1753807851009,"fUST",-1559.34,0.00020155,2,"2025-07-29T16:50:51.009",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979705,1753807851017,"fUST",-460.0,0.00020155,2,"2025-07-29T16:50:51.017",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979707,1753807851026,"fUST",-2524.0,0.00020156,2,"2025-07-29T16:50:51.026",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979709,1753807851035,"fUST",-460.0,0.00020156,2,"2025-07-29T16:50:51.035",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979711,1753807851045,"fUST",-2035.27,0.00020156,2,"2025-07-29T16:50:51.045",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979713,1753807851054,"fUST",-460.0,0.00020156,2,"2025-07-29T16:50:51.054",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979714,1753807851062,"fUST",-696.22,0.00020156,2,"2025-07-29T16:50:51.062",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979715,1753807851071,"fUST",-460.0,0.00020156,2,"2025-07-29T16:50:51.071",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979716,1753807851080,"fUST",-460.0,0.00020156,2,"2025-07-29T16:50:51.080",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979717,1753807851090,"fUST",-460.0,0.00020156,2,"2025-07-29T16:50:51.090",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979718,1753807851099,"fUST",-7088.72,0.00020156,2,"2025-07-29T16:50:51.099",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979719,1753807851108,"fUST",-2677.3,0.00020157,3,"2025-07-29T16:50:51.108",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979720,1753807851117,"fUST",-1338.64,0.00020157,3,"2025-07-29T16:50:51.117",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979721,1753807851126,"fUST",-669.32,0.00020157,3,"2025-07-29T16:50:51.126",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979722,1753807851135,"fUST",-334.66,0.00020157,3,"2025-07-29T16:50:51.135",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979723,1753807851144,"fUST",-151.0,0.0002016,2,"2025-07-29T16:50:51.144",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979724,1753807851153,"fUST",-312.16666667,0.0002016,3,"2025-07-29T16:50:51.153",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979725,1753807851162,"fUST",-160.0,0.0002016,3,"2025-07-29T16:50:51.162",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979726,1753807851171,"fUST",-214.91980558,0.0002016,3,"2025-07-29T16:50:51.171",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979727,1753807851181,"fUST",-460.5085953,0.0002016,3,"2025-07-29T16:50:51.181",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979728,1753807851190,"fUST",-12637.12721421,0.0002016,3,"2025-07-29T16:50:51.190",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979729,1753807851199,"fUST",-160.0,0.0002016,3,"2025-07-29T16:50:51.199",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979730,1753807851208,"fUST",-460.0,0.00020164,2,"2025-07-29T16:50:51.208",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979731,1753807851217,"fUST",-460.0,0.00020164,2,"2025-07-29T16:50:51.217",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979732,1753807851226,"fUST",-252.63558795,0.00020165,2,"2025-07-29T16:50:51.226",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979733,1753807851235,"fUST",-1910.62,0.00020165,2,"2025-07-29T16:50:51.235",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979734,1753807851246,"fUST",-216.988626,0.00020166,2,"2025-07-29T16:50:51.246",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979736,1753807851255,"fUST",-216.988626,0.00020166,2,"2025-07-29T16:50:51.255",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979737,1753807851264,"fUST",-151.0,0.00020166,2,"2025-07-29T16:50:51.264",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979738,1753807851273,"fUST",-254.584463,0.00020166,2,"2025-07-29T16:50:51.273",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979740,1753807851283,"fUST",-254.584463,0.00020166,2,"2025-07-29T16:50:51.283",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979742,1753807851294,"fUST",-230.68623,0.00020166,2,"2025-07-29T16:50:51.294",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979744,1753807851305,"fUST",-230.68623,0.00020166,2,"2025-07-29T16:50:51.305",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979746,1753807851314,"fUST",-460.0,0.00020166,2,"2025-07-29T16:50:51.314",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979748,1753807851323,"fUST",-1479.1,0.00020166,2,"2025-07-29T16:50:51.323",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979750,1753807851333,"fUST",-151.0,0.00020167,2,"2025-07-29T16:50:51.333",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979752,1753807851342,"fUST",-151.0,0.00020167,2,"2025-07-29T16:50:51.342",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979754,1753807851352,"fUST",-454.216416,0.00020167,2,"2025-07-29T16:50:51.352",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979755,1753807851363,"fUST",-454.216416,0.00020167,2,"2025-07-29T16:50:51.363",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979757,1753807851375,"fUST",-1785.12,0.00020167,2,"2025-07-29T16:50:51.375",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979759,1753807851385,"fUST",-182.92149,0.00020167,2,"2025-07-29T16:50:51.385",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979761,1753807851395,"fUST",-182.92149,0.00020167,2,"2025-07-29T16:50:51.395",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979763,1753807851405,"fUST",-2987.64,0.00020167,2,"2025-07-29T16:50:51.405",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979765,1753807851415,"fUST",-2558.99,0.00020167,2,"2025-07-29T16:50:51.415",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979767,1753807851424,"fUST",-585.67,0.00020167,2,"2025-07-29T16:50:51.424",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979769,1753807851433,"fUST",-460.0,0.00020167,2,"2025-07-29T16:50:51.433",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979771,1753807851443,"fUST",-2659.24,0.00020167,2,"2025-07-29T16:50:51.443",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979773,1753807851452,"fUST",-500.0,0.00020168,2,"2025-07-29T16:50:51.452",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979775,1753807851462,"fUST",-169.030691,0.00020169,2,"2025-07-29T16:50:51.462",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979777,1753807851471,"fUST",-319.987641,0.00020169,2,"2025-07-29T16:50:51.471",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979779,1753807851480,"fUST",-319.987641,0.00020169,2,"2025-07-29T16:50:51.480",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979781,1753807851489,"fUST",-479.0,0.0002018,2,"2025-07-29T16:50:51.489",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979783,1753807851501,"fUST",-339.513976,0.00020187,2,"2025-07-29T16:50:51.501",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979785,1753807851510,"fUST",-501.9958024,0.00020195,2,"2025-07-29T16:50:51.510",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979787,1753807851519,"fUST",-151.0,0.00020195,2,"2025-07-29T16:50:51.519",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979789,1753807851528,"fUST",-231.965022,0.00020195,2,"2025-07-29T16:50:51.528",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979791,1753807851537,"fUST",-151.0,0.00020195,2,"2025-07-29T16:50:51.537",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979793,1753807851546,"fUST",-151.0,0.00020195,2,"2025-07-29T16:50:51.546",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979794,1753807851555,"fUST",-274.014233,0.00020195,2,"2025-07-29T16:50:51.555",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979796,1753807851565,"fUST",-274.014233,0.00020195,2,"2025-07-29T16:50:51.565",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979798,1753807851574,"fUST",-231.009146,0.00020197,2,"2025-07-29T16:50:51.574",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979800,1753807851583,"fUST",-176.861688,0.00020197,2,"2025-07-29T16:50:51.583",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979802,1753807851592,"fUST",-479.0,0.00020225,2,"2025-07-29T16:50:51.592",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979804,1753807851602,"fUST",-151.0,0.00020231,2,"2025-07-29T16:50:51.602",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979806,1753807851611,"fUST",-151.0,0.00020231,2,"2025-07-29T16:50:51.611",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979808,1753807851620,"fUST",-151.0,0.00020236,2,"2025-07-29T16:50:51.620",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979810,1753807851630,"fUST",-225.870196,0.00020273,2,"2025-07-29T16:50:51.630",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979812,1753807851640,"fUST",-2231.69749388,0.00020279,3,"2025-07-29T16:50:51.640",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979814,1753807851649,"fUST",-151.0,0.00020314,2,"2025-07-29T16:50:51.649",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979816,1753807851658,"fUST",-254.584463,0.00020314,2,"2025-07-29T16:50:51.658",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979818,1753807851667,"fUST",-254.584463,0.00020314,2,"2025-07-29T16:50:51.667",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979820,1753807851676,"fUST",-439.25,0.00020341,2,"2025-07-29T16:50:51.676",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979822,1753807851687,"fUST",-150.0,0.00020363,2,"2025-07-29T16:50:51.687",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979824,1753807851696,"fUST",-151.342,0.00020363,2,"2025-07-29T16:50:51.696",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979826,1753807851705,"fUST",-150.17,0.00020363,2,"2025-07-29T16:50:51.705",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979828,1753807851714,"fUST",-150.884,0.00020363,2,"2025-07-29T16:50:51.714",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979830,1753807851723,"fUST",-150.0,0.00020363,2,"2025-07-29T16:50:51.723",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979832,1753807851733,"fUST",-250.0,0.00020363,2,"2025-07-29T16:50:51.733",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979834,1753807851743,"fUST",-246.136,0.00020363,2,"2025-07-29T16:50:51.743",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979836,1753807851752,"fUST",-244.179,0.00020363,2,"2025-07-29T16:50:51.752",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979838,1753807851761,"fUST",-482.805732,0.00020417,2,"2025-07-29T16:50:51.761",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979840,1753807851771,"fUST",-482.805732,0.00020417,2,"2025-07-29T16:50:51.771",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979842,1753807851780,"fUST",-2231.69749388,0.00020417,3,"2025-07-29T16:50:51.780",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979844,1753807851793,"fUST",-500.0,0.00020421,2,"2025-07-29T16:50:51.793",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979845,1753807851804,"fUST",-502.01696615,0.00020421,2,"2025-07-29T16:50:51.804",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979847,1753807851813,"fUST",-1000.0,0.00020421,2,"2025-07-29T16:50:51.813",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979849,1753807851823,"fUST",-1000.0,0.00020421,2,"2025-07-29T16:50:51.823",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979851,1753807851832,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:51.832",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979853,1753807851841,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:51.841",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979855,1753807851850,"fUST",-273.41383136,0.00020427,2,"2025-07-29T16:50:51.850",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979871,1753807851990,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:51.990",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979873,1753807852000,"fUST",-154.61522,0.00020427,2,"2025-07-29T16:50:52.000",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979875,1753807852009,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:52.009",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979877,1753807852019,"fUST",-252.73,0.00020427,2,"2025-07-29T16:50:52.019",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979879,1753807852028,"fUST",-491.69,0.00020427,2,"2025-07-29T16:50:52.028",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979881,1753807852037,"fUST",-811.66,0.00020427,2,"2025-07-29T16:50:52.037",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979883,1753807852047,"fUST",-3307.02,0.00020427,2,"2025-07-29T16:50:52.047",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979885,1753807852056,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:52.056",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979887,1753807852065,"fUST",-548.32,0.00020427,2,"2025-07-29T16:50:52.065",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979889,1753807852074,"fUST",-544.18,0.00020427,2,"2025-07-29T16:50:52.074",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979890,1753807852083,"fUST",-579.34,0.00020427,2,"2025-07-29T16:50:52.083",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979892,1753807852093,"fUST",-507.41,0.00020427,2,"2025-07-29T16:50:52.093",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979894,1753807852103,"fUST",-1150.02,0.00020427,2,"2025-07-29T16:50:52.103",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979896,1753807852112,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:52.112",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979898,1753807852121,"fUST",-2693.06,0.00020427,2,"2025-07-29T16:50:52.121",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979900,1753807852131,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:52.131",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979902,1753807852140,"fUST",-473.88,0.00020427,2,"2025-07-29T16:50:52.140",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979904,1753807852150,"fUST",-1832.82,0.00020427,2,"2025-07-29T16:50:52.150",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979906,1753807852159,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:52.159",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979908,1753807852169,"fUST",-5209.05,0.00020427,2,"2025-07-29T16:50:52.169",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979910,1753807852178,"fUST",-608.37,0.00020427,2,"2025-07-29T16:50:52.178",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979912,1753807852187,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:52.187",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979914,1753807852196,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:52.196",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979916,1753807852205,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:52.205",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979918,1753807852214,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:52.214",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979920,1753807852223,"fUST",-2060.05,0.00020427,2,"2025-07-29T16:50:52.223",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979921,1753807852232,"fUST",-566.85,0.00020427,2,"2025-07-29T16:50:52.232",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979923,1753807852242,"fUST",-475.64,0.00020427,2,"2025-07-29T16:50:52.242",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979925,1753807852252,"fUST",-801.11,0.00020427,2,"2025-07-29T16:50:52.252",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979927,1753807852261,"fUST",-460.0,0.00020427,2,"2025-07-29T16:50:52.261",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979929,1753807852270,"fUST",-460.0,0.00020428,2,"2025-07-29T16:50:52.270",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979931,1753807852280,"fUST",-756.37,0.00020428,2,"2025-07-29T16:50:52.280",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979933,1753807852292,"fUST",-516.73,0.00020428,2,"2025-07-29T16:50:52.292",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979935,1753807852305,"fUST",-585.51,0.00020428,2,"2025-07-29T16:50:52.305",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979937,1753807852315,"fUST",-460.0,0.00020428,2,"2025-07-29T16:50:52.315",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979939,1753807852325,"fUST",-595.87,0.00020428,2,"2025-07-29T16:50:52.325",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979941,1753807852334,"fUST",-1867.35,0.00020428,2,"2025-07-29T16:50:52.334",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979943,1753807852345,"fUST",-460.0,0.00020428,2,"2025-07-29T16:50:52.345",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979945,1753807852354,"fUST",-151.0,0.00020429,2,"2025-07-29T16:50:52.354",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979947,1753807852364,"fUST",-177.038864,0.00020429,2,"2025-07-29T16:50:52.364",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979949,1753807852374,"fUST",-177.038864,0.00020429,2,"2025-07-29T16:50:52.374",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979951,1753807852383,"fUST",-595.43,0.00020429,2,"2025-07-29T16:50:52.383",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979953,1753807852393,"fUST",-667.75,0.00020429,2,"2025-07-29T16:50:52.393",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979955,1753807852402,"fUST",-460.0,0.00020429,2,"2025-07-29T16:50:52.402",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979957,1753807852411,"fUST",-460.0,0.00020429,2,"2025-07-29T16:50:52.411",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979959,1753807852420,"fUST",-460.0,0.00020429,2,"2025-07-29T16:50:52.420",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979961,1753807852429,"fUST",-739.29,0.00020429,2,"2025-07-29T16:50:52.429",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979963,1753807852439,"fUST",-620.28,0.00020429,2,"2025-07-29T16:50:52.439",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979965,1753807852449,"fUST",-460.0,0.00020429,2,"2025-07-29T16:50:52.449",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979967,1753807852458,"fUST",-684.72,0.00020429,2,"2025-07-29T16:50:52.458",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979969,1753807852470,"fUST",-460.0,0.00020429,2,"2025-07-29T16:50:52.470",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979971,1753807852480,"fUST",-928.03,0.00020429,2,"2025-07-29T16:50:52.480",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979973,1753807852490,"fUST",-635.4,0.00020429,2,"2025-07-29T16:50:52.490",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979975,1753807852501,"fUST",-460.0,0.00020429,2,"2025-07-29T16:50:52.501",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979977,1753807852510,"fUST",-2645.16,0.00020429,2,"2025-07-29T16:50:52.510",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979979,1753807852519,"fUST",-1559.34,0.00020429,2,"2025-07-29T16:50:52.519",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979981,1753807852528,"fUST",-460.0,0.00020429,2,"2025-07-29T16:50:52.528",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979983,1753807852537,"fUST",-2524.0,0.0002043,2,"2025-07-29T16:50:52.537",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979985,1753807852547,"fUST",-460.0,0.0002043,2,"2025-07-29T16:50:52.547",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979987,1753807852556,"fUST",-2035.27,0.0002043,2,"2025-07-29T16:50:52.556",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979989,1753807852565,"fUST",-460.0,0.0002043,2,"2025-07-29T16:50:52.565",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979991,1753807852574,"fUST",-696.22,0.0002043,2,"2025-07-29T16:50:52.574",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979993,1753807852584,"fUST",-460.0,0.0002043,2,"2025-07-29T16:50:52.584",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979995,1753807852593,"fUST",-460.0,0.0002043,2,"2025-07-29T16:50:52.593",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979997,1753807852602,"fUST",-460.0,0.0002043,2,"2025-07-29T16:50:52.602",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375979999,1753807852611,"fUST",-7088.72,0.0002043,2,"2025-07-29T16:50:52.611",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980001,1753807852620,"fUST",-560.37173747,0.00020438,2,"2025-07-29T16:50:52.620",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980003,1753807852629,"fUST",-216.988626,0.00020439,2,"2025-07-29T16:50:52.629",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980005,1753807852638,"fUST",-216.988626,0.00020439,2,"2025-07-29T16:50:52.638",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980007,1753807852648,"fUST",-1910.62,0.00020439,2,"2025-07-29T16:50:52.648",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980008,1753807852657,"fUST",-230.68623,0.0002044,2,"2025-07-29T16:50:52.657",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980011,1753807852666,"fUST",-230.68623,0.0002044,2,"2025-07-29T16:50:52.666",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980013,1753807852675,"fUST",-460.0,0.0002044,2,"2025-07-29T16:50:52.675",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980015,1753807852685,"fUST",-1479.1,0.0002044,2,"2025-07-29T16:50:52.685",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980017,1753807852694,"fUST",-151.0,0.00020441,2,"2025-07-29T16:50:52.694",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980019,1753807852703,"fUST",-151.0,0.00020441,2,"2025-07-29T16:50:52.703",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980020,1753807852713,"fUST",-199.418952,0.00020441,2,"2025-07-29T16:50:52.713",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980022,1753807852722,"fUST",-454.216416,0.00020441,2,"2025-07-29T16:50:52.722",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980024,1753807852732,"fUST",-454.216416,0.00020441,2,"2025-07-29T16:50:52.732",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980026,1753807852741,"fUST",-1785.12,0.00020441,2,"2025-07-29T16:50:52.741",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980028,1753807852751,"fUST",-182.92149,0.00020441,2,"2025-07-29T16:50:52.751",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980030,1753807852761,"fUST",-182.92149,0.00020441,2,"2025-07-29T16:50:52.761",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980032,1753807852771,"fUST",-2987.64,0.00020441,2,"2025-07-29T16:50:52.771",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980034,1753807852782,"fUST",-2558.99,0.00020441,2,"2025-07-29T16:50:52.782",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980036,1753807852792,"fUST",-585.67,0.00020441,2,"2025-07-29T16:50:52.792",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980038,1753807852801,"fUST",-460.0,0.00020441,2,"2025-07-29T16:50:52.801",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980040,1753807852810,"fUST",-2659.24,0.00020441,2,"2025-07-29T16:50:52.810",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980042,1753807852820,"fUST",-151.0,0.00020443,2,"2025-07-29T16:50:52.820",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980044,1753807852830,"fUST",-151.0,0.00020443,2,"2025-07-29T16:50:52.830",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980046,1753807852840,"fUST",-300.630583,0.00020443,2,"2025-07-29T16:50:52.840",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980048,1753807852849,"fUST",-151.0,0.00020443,2,"2025-07-29T16:50:52.849",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980050,1753807852858,"fUST",-1500.0,0.00020468,2,"2025-07-29T16:50:52.858",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980052,1753807852867,"fUST",-169.030691,0.00020472,2,"2025-07-29T16:50:52.867",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980054,1753807852877,"fUST",-151.0,0.00020473,2,"2025-07-29T16:50:52.877",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980056,1753807852886,"fUST",-319.987641,0.00020473,2,"2025-07-29T16:50:52.886",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980058,1753807852895,"fUST",-319.987641,0.00020473,2,"2025-07-29T16:50:52.895",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980060,1753807852904,"fUST",-151.0,0.00020474,2,"2025-07-29T16:50:52.904",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980062,1753807852913,"fUST",-151.0,0.00020474,2,"2025-07-29T16:50:52.913",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980064,1753807852922,"fUST",-151.0,0.00020474,2,"2025-07-29T16:50:52.922",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980066,1753807852932,"fUST",-151.0,0.00020474,2,"2025-07-29T16:50:52.932",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980068,1753807852945,"fUST",-151.0,0.00020474,2,"2025-07-29T16:50:52.945",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980070,1753807852955,"fUST",-190.029278,0.00020474,2,"2025-07-29T16:50:52.955",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980072,1753807852964,"fUST",-190.029278,0.00020474,2,"2025-07-29T16:50:52.964",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980074,1753807852974,"fUST",-151.0,0.00020474,2,"2025-07-29T16:50:52.974",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980076,1753807852983,"fUST",-274.014233,0.00020474,2,"2025-07-29T16:50:52.983",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980078,1753807852992,"fUST",-274.014233,0.00020474,2,"2025-07-29T16:50:52.992",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980080,1753807853002,"fUST",-260.0,0.00020474,2,"2025-07-29T16:50:53.002",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980082,1753807853012,"fUST",-420.0,0.00020477,2,"2025-07-29T16:50:53.012",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980084,1753807853021,"fUST",-151.0,0.00020512,2,"2025-07-29T16:50:53.021",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980086,1753807853031,"fUST",-254.584463,0.00020512,2,"2025-07-29T16:50:53.031",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980088,1753807853040,"fUST",-254.584463,0.00020512,2,"2025-07-29T16:50:53.040",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980090,1753807853049,"fUST",-216.988626,0.00020521,2,"2025-07-29T16:50:53.049",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980092,1753807853058,"fUST",-216.988626,0.00020521,2,"2025-07-29T16:50:53.058",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980094,1753807853068,"fUST",-5888.0,0.00020535,2,"2025-07-29T16:50:53.068",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980096,1753807853077,"fUST",-198.29038504,0.00020548,2,"2025-07-29T16:50:53.077",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980098,1753807853088,"fUST",-2231.69749388,0.00020555,3,"2025-07-29T16:50:53.088",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980100,1753807853098,"fUST",-732.80277878,0.00020563,2,"2025-07-29T16:50:53.098",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980102,1753807853106,"fUST",-482.805732,0.00020578,2,"2025-07-29T16:50:53.106",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980104,1753807853115,"fUST",-482.805732,0.00020578,2,"2025-07-29T16:50:53.115",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980105,1753807853124,"fUST",-151.0,0.0002059,2,"2025-07-29T16:50:53.124",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980107,1753807853134,"fUST",-479.0,0.00020591,2,"2025-07-29T16:50:53.134",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980109,1753807853143,"fUST",-727.77082838,0.00020651,2,"2025-07-29T16:50:53.143",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980111,1753807853155,"fUST",-155.0,0.00020675,2,"2025-07-29T16:50:53.155",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980113,1753807853165,"fUST",-1957.897,0.00020692,2,"2025-07-29T16:50:53.165",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980115,1753807853175,"fUST",-2231.69749388,0.00020693,3,"2025-07-29T16:50:53.175",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980117,1753807853185,"fUST",-460.0,0.00020701,2,"2025-07-29T16:50:53.185",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980119,1753807853196,"fUST",-268.95137729,0.00020701,2,"2025-07-29T16:50:53.196",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980121,1753807853205,"fUST",-434.22463656,0.00020701,2,"2025-07-29T16:50:53.205",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980123,1753807853214,"fUST",-460.0,0.00020701,2,"2025-07-29T16:50:53.214",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980125,1753807853223,"fUST",-491.69,0.00020701,2,"2025-07-29T16:50:53.223",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980127,1753807853232,"fUST",-811.66,0.00020701,2,"2025-07-29T16:50:53.232",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980129,1753807853241,"fUST",-3307.02,0.00020701,2,"2025-07-29T16:50:53.241",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980131,1753807853253,"fUST",-460.0,0.00020701,2,"2025-07-29T16:50:53.253",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980133,1753807853263,"fUST",-548.32,0.00020701,2,"2025-07-29T16:50:53.263",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980135,1753807853272,"fUST",-544.18,0.00020701,2,"2025-07-29T16:50:53.272",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980137,1753807853281,"fUST",-579.34,0.00020701,2,"2025-07-29T16:50:53.281",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980139,1753807853291,"fUST",-507.41,0.00020701,2,"2025-07-29T16:50:53.291",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980141,1753807853305,"fUST",-1150.02,0.00020701,2,"2025-07-29T16:50:53.305",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980143,1753807853314,"fUST",-460.0,0.00020701,2,"2025-07-29T16:50:53.314",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980145,1753807853323,"fUST",-2693.06,0.00020701,2,"2025-07-29T16:50:53.323",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980147,1753807853332,"fUST",-593.29983153,0.00020701,2,"2025-07-29T16:50:53.332",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980149,1753807853342,"fUST",-473.88,0.00020701,2,"2025-07-29T16:50:53.342",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980151,1753807853351,"fUST",-1832.82,0.00020701,2,"2025-07-29T16:50:53.351",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980153,1753807853361,"fUST",-460.0,0.00020701,2,"2025-07-29T16:50:53.361",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980155,1753807853370,"fUST",-608.37,0.00020701,2,"2025-07-29T16:50:53.370",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980157,1753807853380,"fUST",-5209.05,0.00020701,2,"2025-07-29T16:50:53.380",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980159,1753807853390,"fUST",-460.0,0.00020701,2,"2025-07-29T16:50:53.390",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980161,1753807853399,"fUST",-460.0,0.00020701,2,"2025-07-29T16:50:53.399",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980163,1753807853408,"fUST",-460.0,0.00020701,2,"2025-07-29T16:50:53.408",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980165,1753807853418,"fUST",-460.0,0.00020701,2,"2025-07-29T16:50:53.418",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980167,1753807853427,"fUST",-2060.05,0.00020701,2,"2025-07-29T16:50:53.427",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980169,1753807853437,"fUST",-566.85,0.00020701,2,"2025-07-29T16:50:53.437",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980171,1753807853446,"fUST",-475.64,0.00020701,2,"2025-07-29T16:50:53.446",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980173,1753807853455,"fUST",-801.11,0.00020701,2,"2025-07-29T16:50:53.455",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980175,1753807853465,"fUST",-382.2622944,0.00020701,2,"2025-07-29T16:50:53.465",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980177,1753807853474,"fUST",-460.0,0.00020702,2,"2025-07-29T16:50:53.474",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980179,1753807853483,"fUST",-756.37,0.00020702,2,"2025-07-29T16:50:53.483",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980181,1753807853493,"fUST",-516.73,0.00020702,2,"2025-07-29T16:50:53.493",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980183,1753807853503,"fUST",-585.51,0.00020702,2,"2025-07-29T16:50:53.503",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980185,1753807853512,"fUST",-460.0,0.00020702,2,"2025-07-29T16:50:53.512",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980187,1753807853521,"fUST",-595.87,0.00020702,2,"2025-07-29T16:50:53.521",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980189,1753807853531,"fUST",-1867.35,0.00020702,2,"2025-07-29T16:50:53.531",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980191,1753807853540,"fUST",-460.0,0.00020702,2,"2025-07-29T16:50:53.540",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980193,1753807853550,"fUST",-151.0,0.00020703,2,"2025-07-29T16:50:53.550",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980195,1753807853559,"fUST",-177.038864,0.00020703,2,"2025-07-29T16:50:53.559",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980197,1753807853570,"fUST",-177.038864,0.00020703,2,"2025-07-29T16:50:53.570",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980199,1753807853580,"fUST",-595.43,0.00020703,2,"2025-07-29T16:50:53.580",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980201,1753807853589,"fUST",-667.75,0.00020703,2,"2025-07-29T16:50:53.589",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980203,1753807853600,"fUST",-460.0,0.00020703,2,"2025-07-29T16:50:53.600",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980205,1753807853609,"fUST",-460.0,0.00020703,2,"2025-07-29T16:50:53.609",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980207,1753807853618,"fUST",-460.0,0.00020703,2,"2025-07-29T16:50:53.618",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980208,1753807853627,"fUST",-739.29,0.00020703,2,"2025-07-29T16:50:53.627",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980210,1753807853637,"fUST",-620.28,0.00020703,2,"2025-07-29T16:50:53.637",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980212,1753807853646,"fUST",-460.0,0.00020703,2,"2025-07-29T16:50:53.646",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980214,1753807853655,"fUST",-684.72,0.00020703,2,"2025-07-29T16:50:53.655",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980216,1753807853664,"fUST",-460.0,0.00020703,2,"2025-07-29T16:50:53.664",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980218,1753807853673,"fUST",-928.03,0.00020703,2,"2025-07-29T16:50:53.673",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980220,1753807853683,"fUST",-635.4,0.00020703,2,"2025-07-29T16:50:53.683",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980222,1753807853692,"fUST",-460.0,0.00020703,2,"2025-07-29T16:50:53.692",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980224,1753807853702,"fUST",-2645.16,0.00020703,2,"2025-07-29T16:50:53.702",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980226,1753807853711,"fUST",-1559.34,0.00020703,2,"2025-07-29T16:50:53.711",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980227,1753807853721,"fUST",-348.35,0.00020703,2,"2025-07-29T16:50:53.721",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980228,1753807853730,"fUST",-2524.0,0.00020704,2,"2025-07-29T16:50:53.730",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980229,1753807853739,"fUST",-460.0,0.00020704,2,"2025-07-29T16:50:53.739",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980230,1753807853750,"fUST",-2035.27,0.00020704,2,"2025-07-29T16:50:53.750",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980231,1753807853760,"fUST",-502.13777741,0.00020704,2,"2025-07-29T16:50:53.760",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980232,1753807853769,"fUST",-696.22,0.00020704,2,"2025-07-29T16:50:53.769",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980233,1753807853779,"fUST",-460.0,0.00020704,2,"2025-07-29T16:50:53.779",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980235,1753807853789,"fUST",-460.0,0.00020704,2,"2025-07-29T16:50:53.789",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980237,1753807853798,"fUST",-460.0,0.00020704,2,"2025-07-29T16:50:53.798",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980239,1753807853808,"fUST",-230.68623,0.00020713,2,"2025-07-29T16:50:53.808",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980241,1753807853818,"fUST",-230.68623,0.00020713,2,"2025-07-29T16:50:53.818",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980243,1753807853828,"fUST",-1910.62,0.00020713,2,"2025-07-29T16:50:53.828",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980245,1753807853837,"fUST",-460.0,0.00020714,2,"2025-07-29T16:50:53.837",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980247,1753807853847,"fUST",-1479.1,0.00020714,2,"2025-07-29T16:50:53.847",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980249,1753807853857,"fUST",-151.0,0.00020715,2,"2025-07-29T16:50:53.857",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980251,1753807853867,"fUST",-1785.12,0.00020715,2,"2025-07-29T16:50:53.867",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980253,1753807853876,"fUST",-2987.64,0.00020715,2,"2025-07-29T16:50:53.876",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980254,1753807853886,"fUST",-2558.99,0.00020715,2,"2025-07-29T16:50:53.886",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980257,1753807853896,"fUST",-585.67,0.00020715,2,"2025-07-29T16:50:53.896",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980258,1753807853906,"fUST",-460.0,0.00020715,2,"2025-07-29T16:50:53.906",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980260,1753807853918,"fUST",-2659.24,0.00020715,2,"2025-07-29T16:50:53.918",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980262,1753807853927,"fUST",-151.0,0.00020717,2,"2025-07-29T16:50:53.927",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980264,1753807853937,"fUST",-225.870196,0.00020721,3,"2025-07-29T16:50:53.937",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980266,1753807853947,"fUST",-454.216416,0.00020728,2,"2025-07-29T16:50:53.947",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980268,1753807853956,"fUST",-454.216416,0.00020728,2,"2025-07-29T16:50:53.956",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980270,1753807853966,"fUST",-182.92149,0.00020728,2,"2025-07-29T16:50:53.966",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980272,1753807853975,"fUST",-182.92149,0.00020728,2,"2025-07-29T16:50:53.975",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980274,1753807853984,"fUST",-545.31927109,0.00020742,2,"2025-07-29T16:50:53.984",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980276,1753807853994,"fUST",-151.0,0.00020746,2,"2025-07-29T16:50:53.994",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980278,1753807854009,"fUST",-151.0,0.00020746,2,"2025-07-29T16:50:54.009",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980280,1753807854019,"fUST",-151.0,0.00020746,2,"2025-07-29T16:50:54.019",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980282,1753807854028,"fUST",-169.030691,0.00020747,2,"2025-07-29T16:50:54.028",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980284,1753807854045,"fUST",-169.030691,0.00020747,2,"2025-07-29T16:50:54.045",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980286,1753807854062,"fUST",-319.987641,0.00020747,2,"2025-07-29T16:50:54.062",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980288,1753807854071,"fUST",-319.987641,0.00020747,2,"2025-07-29T16:50:54.071",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980290,1753807854080,"fUST",-216.988626,0.00020747,2,"2025-07-29T16:50:54.080",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980292,1753807854090,"fUST",-216.988634,0.00020747,2,"2025-07-29T16:50:54.090",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980294,1753807854100,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.100",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980296,1753807854109,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.109",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980298,1753807854119,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.119",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980300,1753807854128,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.128",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980302,1753807854138,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.138",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980304,1753807854147,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.147",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980306,1753807854156,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.156",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980308,1753807854165,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.165",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980310,1753807854175,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.175",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980312,1753807854184,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.184",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980314,1753807854193,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.193",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980316,1753807854203,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.203",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980318,1753807854212,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.212",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980320,1753807854221,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.221",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980322,1753807854230,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.230",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980324,1753807854239,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.239",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980326,1753807854251,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.251",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980328,1753807854261,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.261",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980330,1753807854270,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.270",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980332,1753807854279,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.279",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980334,1753807854288,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.288",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980336,1753807854299,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.299",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980338,1753807854308,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.308",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980340,1753807854318,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.318",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980342,1753807854326,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.326",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980344,1753807854335,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.335",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980346,1753807854345,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.345",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980348,1753807854354,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.354",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980350,1753807854363,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.363",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980351,1753807854373,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.373",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980353,1753807854383,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.383",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980355,1753807854392,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.392",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980358,1753807854401,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.401",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980360,1753807854410,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.410",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980362,1753807854419,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.419",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980364,1753807854429,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.429",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980366,1753807854438,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.438",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980368,1753807854447,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.447",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980370,1753807854456,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.456",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980372,1753807854466,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.466",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980373,1753807854474,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.474",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980375,1753807854484,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.484",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980377,1753807854493,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.493",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980379,1753807854504,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.504",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980381,1753807854513,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.513",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980383,1753807854522,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.522",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980385,1753807854531,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.531",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980387,1753807854541,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.541",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980389,1753807854550,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.550",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980391,1753807854560,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.560",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980393,1753807854569,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.569",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980395,1753807854578,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.578",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980397,1753807854587,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.587",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980399,1753807854598,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.598",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980401,1753807854606,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.606",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980403,1753807854616,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.616",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980405,1753807854626,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.626",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980407,1753807854635,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.635",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980409,1753807854644,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.644",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980411,1753807854653,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.653",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980413,1753807854662,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.662",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980415,1753807854672,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.672",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980417,1753807854681,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.681",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980419,1753807854691,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.691",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980421,1753807854700,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.700",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980423,1753807854710,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.710",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980425,1753807854720,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.720",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980427,1753807854729,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.729",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980429,1753807854738,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.738",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980431,1753807854748,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.748",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980433,1753807854757,"fUST",-1500.0,0.00020747,7,"2025-07-29T16:50:54.757",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980435,1753807854766,"fUST",-515.933466,0.00020747,7,"2025-07-29T16:50:54.766",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980437,1753807854775,"fUST",-151.0,0.00020747,2,"2025-07-29T16:50:54.775",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980439,1753807854784,"fUST",-254.584463,0.00020747,2,"2025-07-29T16:50:54.784",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980441,1753807854794,"fUST",-254.584458,0.00020747,2,"2025-07-29T16:50:54.794",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980443,1753807854803,"fUST",-230.68623,0.00020747,2,"2025-07-29T16:50:54.803",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980445,1753807854812,"fUST",-230.68623,0.00020747,2,"2025-07-29T16:50:54.812",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980447,1753807854821,"fUST",-151.0,0.00020747,2,"2025-07-29T16:50:54.821",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980449,1753807854830,"fUST",-177.038864,0.00020747,2,"2025-07-29T16:50:54.830",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980451,1753807854839,"fUST",-177.038864,0.00020747,2,"2025-07-29T16:50:54.839",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980453,1753807854849,"fUST",-454.216416,0.00020747,2,"2025-07-29T16:50:54.849",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980455,1753807854858,"fUST",-454.216416,0.00020747,2,"2025-07-29T16:50:54.858",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980457,1753807854867,"fUST",-182.92149,0.00020747,2,"2025-07-29T16:50:54.867",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980459,1753807854876,"fUST",-182.92149,0.00020747,2,"2025-07-29T16:50:54.876",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980461,1753807854885,"fUST",-482.805732,0.00020747,2,"2025-07-29T16:50:54.885",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980463,1753807854894,"fUST",-482.805732,0.00020747,2,"2025-07-29T16:50:54.894",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980465,1753807854905,"fUST",-151.0,0.00020748,2,"2025-07-29T16:50:54.905",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980467,1753807854914,"fUST",-151.0,0.00020749,2,"2025-07-29T16:50:54.914",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980469,1753807854924,"fUST",-190.029278,0.0002077,2,"2025-07-29T16:50:54.924",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980471,1753807854933,"fUST",-190.029278,0.0002077,2,"2025-07-29T16:50:54.933",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980473,1753807854943,"fUST",-151.0,0.0002077,2,"2025-07-29T16:50:54.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980488,1753807855074,"fUST",-151.0,0.00020772,2,"2025-07-29T16:50:55.074",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980490,1753807855085,"fUST",-151.0,0.00020773,2,"2025-07-29T16:50:55.085",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980492,1753807855095,"fUST",-151.0,0.00020773,2,"2025-07-29T16:50:55.095",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980494,1753807855104,"fUST",-151.0,0.00020779,2,"2025-07-29T16:50:55.104",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980496,1753807855113,"fUST",-151.0,0.00020779,2,"2025-07-29T16:50:55.113",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980498,1753807855122,"fUST",-219.700084,0.00020779,2,"2025-07-29T16:50:55.122",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980500,1753807855131,"fUST",-274.014233,0.00020779,2,"2025-07-29T16:50:55.131",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980502,1753807855140,"fUST",-274.014233,0.00020779,2,"2025-07-29T16:50:55.140",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980504,1753807855149,"fUST",-312.16666667,0.000208,7,"2025-07-29T16:50:55.149",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980506,1753807855159,"fUST",-214.91980558,0.000208,7,"2025-07-29T16:50:55.159",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980508,1753807855168,"fUST",-460.5085953,0.000208,7,"2025-07-29T16:50:55.168",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980510,1753807855177,"fUST",-160.0,0.000208,7,"2025-07-29T16:50:55.177",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980512,1753807855186,"fUST",-292.83,0.00020805,2,"2025-07-29T16:50:55.186",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980514,1753807855196,"fUST",-2231.69749388,0.00020831,4,"2025-07-29T16:50:55.196",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980516,1753807855205,"fUST",-292.83,0.00020862,2,"2025-07-29T16:50:55.205",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980518,1753807855214,"fUST",-151.0,0.00020871,2,"2025-07-29T16:50:55.214",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980520,1753807855223,"fUST",-2245.5,0.00020884,4,"2025-07-29T16:50:55.223",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980522,1753807855232,"fUST",-1000.0,0.00020889,2,"2025-07-29T16:50:55.232",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980524,1753807855241,"fUST",-482.805732,0.00020889,2,"2025-07-29T16:50:55.241",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980526,1753807855251,"fUST",-482.805722,0.00020889,2,"2025-07-29T16:50:55.251",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980528,1753807855260,"fUST",-900.0,0.000209,4,"2025-07-29T16:50:55.260",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980530,1753807855269,"fUST",-1611.71,0.000209,2,"2025-07-29T16:50:55.269",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980532,1753807855278,"fUST",-225.870196,0.00020916,3,"2025-07-29T16:50:55.278",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980533,1753807855288,"fUST",-292.83,0.0002092,2,"2025-07-29T16:50:55.288",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980535,1753807855300,"fUST",-2024.42,0.00020948,3,"2025-07-29T16:50:55.300",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980537,1753807855309,"fUST",-479.0,0.00020952,2,"2025-07-29T16:50:55.309",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980539,1753807855319,"fUST",-151.0,0.0002096,2,"2025-07-29T16:50:55.319",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980541,1753807855328,"fUST",-503.65022164,0.00020968,2,"2025-07-29T16:50:55.328",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980544,1753807855338,"fUST",-2231.69749388,0.00020969,4,"2025-07-29T16:50:55.338",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980546,1753807855349,"fUST",-460.0,0.00020975,2,"2025-07-29T16:50:55.349",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980548,1753807855358,"fUST",-460.0,0.00020975,2,"2025-07-29T16:50:55.358",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980549,1753807855369,"fUST",-491.69,0.00020975,2,"2025-07-29T16:50:55.369",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980551,1753807855378,"fUST",-811.66,0.00020975,2,"2025-07-29T16:50:55.378",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980554,1753807855388,"fUST",-3307.02,0.00020975,2,"2025-07-29T16:50:55.388",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980556,1753807855398,"fUST",-460.0,0.00020975,2,"2025-07-29T16:50:55.398",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980558,1753807855407,"fUST",-548.32,0.00020975,2,"2025-07-29T16:50:55.407",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980560,1753807855416,"fUST",-544.18,0.00020975,2,"2025-07-29T16:50:55.416",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980561,1753807855425,"fUST",-579.34,0.00020975,2,"2025-07-29T16:50:55.425",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980563,1753807855434,"fUST",-507.41,0.00020975,2,"2025-07-29T16:50:55.434",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980565,1753807855443,"fUST",-1150.02,0.00020975,2,"2025-07-29T16:50:55.443",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980567,1753807855452,"fUST",-460.0,0.00020975,2,"2025-07-29T16:50:55.452",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980569,1753807855462,"fUST",-2693.06,0.00020975,2,"2025-07-29T16:50:55.462",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980571,1753807855471,"fUST",-473.88,0.00020975,2,"2025-07-29T16:50:55.471",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980573,1753807855481,"fUST",-1832.82,0.00020975,2,"2025-07-29T16:50:55.481",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980575,1753807855490,"fUST",-460.0,0.00020975,2,"2025-07-29T16:50:55.490",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980577,1753807855501,"fUST",-608.37,0.00020975,2,"2025-07-29T16:50:55.501",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980579,1753807855511,"fUST",-5209.05,0.00020975,2,"2025-07-29T16:50:55.511",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980581,1753807855520,"fUST",-420.48894207,0.00020975,2,"2025-07-29T16:50:55.520",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980583,1753807855529,"fUST",-460.0,0.00020975,2,"2025-07-29T16:50:55.529",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980585,1753807855538,"fUST",-460.0,0.00020975,2,"2025-07-29T16:50:55.538",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980587,1753807855548,"fUST",-460.0,0.00020975,2,"2025-07-29T16:50:55.548",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980589,1753807855558,"fUST",-2060.05,0.00020975,2,"2025-07-29T16:50:55.558",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980591,1753807855567,"fUST",-566.85,0.00020975,2,"2025-07-29T16:50:55.567",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980593,1753807855577,"fUST",-475.64,0.00020975,2,"2025-07-29T16:50:55.577",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980595,1753807855586,"fUST",-801.11,0.00020975,2,"2025-07-29T16:50:55.586",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980597,1753807855595,"fUST",-460.0,0.00020976,2,"2025-07-29T16:50:55.595",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980599,1753807855607,"fUST",-756.37,0.00020976,2,"2025-07-29T16:50:55.607",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980601,1753807855617,"fUST",-516.73,0.00020976,2,"2025-07-29T16:50:55.617",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980603,1753807855626,"fUST",-585.51,0.00020976,2,"2025-07-29T16:50:55.626",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980605,1753807855635,"fUST",-460.0,0.00020976,2,"2025-07-29T16:50:55.635",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980607,1753807855644,"fUST",-595.87,0.00020976,2,"2025-07-29T16:50:55.644",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980609,1753807855654,"fUST",-1867.35,0.00020976,2,"2025-07-29T16:50:55.654",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980611,1753807855663,"fUST",-460.0,0.00020976,2,"2025-07-29T16:50:55.663",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980613,1753807855673,"fUST",-151.0,0.00020977,2,"2025-07-29T16:50:55.673",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980615,1753807855683,"fUST",-177.038864,0.00020977,2,"2025-07-29T16:50:55.683",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980617,1753807855692,"fUST",-177.038864,0.00020977,2,"2025-07-29T16:50:55.692",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980619,1753807855701,"fUST",-595.43,0.00020977,2,"2025-07-29T16:50:55.701",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980621,1753807855711,"fUST",-667.75,0.00020977,2,"2025-07-29T16:50:55.711",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980623,1753807855722,"fUST",-460.0,0.00020977,2,"2025-07-29T16:50:55.722",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980625,1753807855731,"fUST",-460.0,0.00020977,2,"2025-07-29T16:50:55.731",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980627,1753807855741,"fUST",-739.29,0.00020977,2,"2025-07-29T16:50:55.741",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980629,1753807855752,"fUST",-620.28,0.00020977,2,"2025-07-29T16:50:55.752",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980631,1753807855761,"fUST",-460.0,0.00020977,2,"2025-07-29T16:50:55.761",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980633,1753807855771,"fUST",-684.72,0.00020977,2,"2025-07-29T16:50:55.771",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980635,1753807855780,"fUST",-460.0,0.00020977,2,"2025-07-29T16:50:55.780",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980637,1753807855789,"fUST",-928.03,0.00020977,2,"2025-07-29T16:50:55.789",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980639,1753807855799,"fUST",-635.4,0.00020977,2,"2025-07-29T16:50:55.799",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980641,1753807855808,"fUST",-460.0,0.00020977,2,"2025-07-29T16:50:55.808",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980643,1753807855817,"fUST",-2645.16,0.00020977,2,"2025-07-29T16:50:55.817",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980645,1753807855827,"fUST",-1559.34,0.00020977,2,"2025-07-29T16:50:55.827",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980647,1753807855837,"fUST",-2633.74,0.00020978,2,"2025-07-29T16:50:55.837",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980649,1753807855847,"fUST",-460.0,0.00020978,2,"2025-07-29T16:50:55.847",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980651,1753807855856,"fUST",-2035.27,0.00020978,2,"2025-07-29T16:50:55.856",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980653,1753807855865,"fUST",-696.22,0.00020978,2,"2025-07-29T16:50:55.865",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980655,1753807855874,"fUST",-460.0,0.00020978,2,"2025-07-29T16:50:55.874",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980657,1753807855884,"fUST",-460.0,0.00020978,2,"2025-07-29T16:50:55.884",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980659,1753807855893,"fUST",-460.0,0.00020978,2,"2025-07-29T16:50:55.893",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980661,1753807855902,"fUST",-500.0,0.0002098,2,"2025-07-29T16:50:55.902",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980663,1753807855911,"fUST",-500.0,0.0002098,2,"2025-07-29T16:50:55.911",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980664,1753807855921,"fUST",-508.56017954,0.0002098,2,"2025-07-29T16:50:55.921",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980666,1753807855930,"fUST",-500.0,0.0002098,2,"2025-07-29T16:50:55.930",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980668,1753807855940,"fUST",-500.0,0.0002098,2,"2025-07-29T16:50:55.940",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980670,1753807855949,"fUST",-500.0,0.0002098,2,"2025-07-29T16:50:55.949",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980672,1753807855959,"fUST",-1910.62,0.00020987,2,"2025-07-29T16:50:55.959",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980674,1753807855968,"fUST",-460.0,0.00020988,2,"2025-07-29T16:50:55.968",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980676,1753807855978,"fUST",-1479.1,0.00020988,2,"2025-07-29T16:50:55.978",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980678,1753807855987,"fUST",-151.0,0.00020989,2,"2025-07-29T16:50:55.987",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980680,1753807855998,"fUST",-1785.12,0.00020989,2,"2025-07-29T16:50:55.998",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980682,1753807856007,"fUST",-2987.64,0.00020989,2,"2025-07-29T16:50:56.007",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980684,1753807856016,"fUST",-2558.99,0.00020989,2,"2025-07-29T16:50:56.016",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980686,1753807856026,"fUST",-585.67,0.00020989,2,"2025-07-29T16:50:56.026",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980688,1753807856035,"fUST",-460.0,0.00020989,2,"2025-07-29T16:50:56.035",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980690,1753807856044,"fUST",-2659.24,0.00020989,2,"2025-07-29T16:50:56.044",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980692,1753807856054,"fUST",-151.0,0.00020991,2,"2025-07-29T16:50:56.054",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980693,1753807856063,"fUST",-800.0,0.00020991,2,"2025-07-29T16:50:56.063",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980695,1753807856073,"fUST",-3000.0,0.00021012,3,"2025-07-29T16:50:56.073",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980697,1753807856082,"fUST",-454.216416,0.00021012,2,"2025-07-29T16:50:56.082",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980699,1753807856091,"fUST",-454.216412,0.00021012,2,"2025-07-29T16:50:56.091",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980701,1753807856101,"fUST",-182.92149,0.00021012,2,"2025-07-29T16:50:56.101",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980703,1753807856110,"fUST",-182.9215,0.00021012,2,"2025-07-29T16:50:56.110",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980705,1753807856119,"fUST",-2000.0,0.00021016,2,"2025-07-29T16:50:56.119",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980707,1753807856129,"fUST",-151.0,0.00021021,2,"2025-07-29T16:50:56.129",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980709,1753807856138,"fUST",-151.0,0.00021021,2,"2025-07-29T16:50:56.138",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980711,1753807856147,"fUST",-169.030691,0.00021021,2,"2025-07-29T16:50:56.147",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980713,1753807856156,"fUST",-169.030695,0.00021021,2,"2025-07-29T16:50:56.156",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980715,1753807856166,"fUST",-161.334964,0.00021022,2,"2025-07-29T16:50:56.166",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980717,1753807856175,"fUST",-151.0,0.00021022,2,"2025-07-29T16:50:56.175",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980719,1753807856184,"fUST",-151.0,0.00021022,2,"2025-07-29T16:50:56.184",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980721,1753807856193,"fUST",-360.0,0.00021022,2,"2025-07-29T16:50:56.193",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980723,1753807856202,"fUST",-200.0,0.00021038,15,"2025-07-29T16:50:56.202",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980725,1753807856211,"fUST",-200.0,0.00021038,15,"2025-07-29T16:50:56.211",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980727,1753807856220,"fUST",-200.0,0.00021038,15,"2025-07-29T16:50:56.220",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980729,1753807856233,"fUST",-200.0,0.00021038,15,"2025-07-29T16:50:56.233",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980731,1753807856242,"fUST",-320.0,0.00021038,15,"2025-07-29T16:50:56.242",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980733,1753807856252,"fUST",-479.0,0.00021043,2,"2025-07-29T16:50:56.252",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980735,1753807856261,"fUST",-190.029278,0.00021058,2,"2025-07-29T16:50:56.261",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980736,1753807856270,"fUST",-190.029278,0.00021058,2,"2025-07-29T16:50:56.270",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980738,1753807856279,"fUST",-151.0,0.00021058,2,"2025-07-29T16:50:56.279",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980740,1753807856288,"fUST",-479.0,0.00021101,2,"2025-07-29T16:50:56.288",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980742,1753807856299,"fUST",-2231.69749388,0.00021107,4,"2025-07-29T16:50:56.299",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980744,1753807856310,"fUST",-225.870196,0.0002111,3,"2025-07-29T16:50:56.310",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980746,1753807856319,"fUST",-151.0,0.00021119,2,"2025-07-29T16:50:56.319",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980748,1753807856328,"fUST",-4000.0,0.00021126,3,"2025-07-29T16:50:56.328",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980750,1753807856339,"fUST",-151.0,0.00021141,2,"2025-07-29T16:50:56.339",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980752,1753807856348,"fUST",-4000.0,0.00021168,3,"2025-07-29T16:50:56.348",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980754,1753807856357,"fUST",-727.77082838,0.000212,2,"2025-07-29T16:50:56.357",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980756,1753807856366,"fUST",-5000.0,0.00021211,3,"2025-07-29T16:50:56.366",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980758,1753807856377,"fUST",-151.0,0.00021211,2,"2025-07-29T16:50:56.377",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980760,1753807856386,"fUST",-151.0,0.00021224,2,"2025-07-29T16:50:56.386",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980762,1753807856395,"fUST",-151.0,0.00021224,2,"2025-07-29T16:50:56.395",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980764,1753807856404,"fUST",-274.014233,0.00021224,2,"2025-07-29T16:50:56.404",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980765,1753807856413,"fUST",-274.014233,0.00021224,2,"2025-07-29T16:50:56.413",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980767,1753807856423,"fUST",-2231.69749388,0.00021245,4,"2025-07-29T16:50:56.423",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980769,1753807856432,"fUST",-3000.0,0.00021246,3,"2025-07-29T16:50:56.432",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980771,1753807856441,"fUST",-460.0,0.00021249,2,"2025-07-29T16:50:56.441",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980773,1753807856450,"fUST",-460.0,0.00021249,2,"2025-07-29T16:50:56.450",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980775,1753807856459,"fUST",-491.69,0.00021249,2,"2025-07-29T16:50:56.459",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980777,1753807856469,"fUST",-811.66,0.00021249,2,"2025-07-29T16:50:56.469",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980779,1753807856478,"fUST",-3307.02,0.00021249,2,"2025-07-29T16:50:56.478",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980781,1753807856488,"fUST",-460.0,0.00021249,2,"2025-07-29T16:50:56.488",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980783,1753807856497,"fUST",-548.32,0.00021249,2,"2025-07-29T16:50:56.497",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980785,1753807856506,"fUST",-544.18,0.00021249,2,"2025-07-29T16:50:56.506",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980787,1753807856515,"fUST",-579.34,0.00021249,2,"2025-07-29T16:50:56.515",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980789,1753807856523,"fUST",-507.41,0.00021249,2,"2025-07-29T16:50:56.523",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980791,1753807856532,"fUST",-1150.02,0.00021249,2,"2025-07-29T16:50:56.532",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980792,1753807856542,"fUST",-460.0,0.00021249,2,"2025-07-29T16:50:56.542",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980794,1753807856551,"fUST",-2693.06,0.00021249,2,"2025-07-29T16:50:56.551",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980796,1753807856560,"fUST",-473.88,0.00021249,2,"2025-07-29T16:50:56.560",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980798,1753807856570,"fUST",-1832.82,0.00021249,2,"2025-07-29T16:50:56.570",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980800,1753807856579,"fUST",-460.0,0.00021249,2,"2025-07-29T16:50:56.579",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980802,1753807856588,"fUST",-608.37,0.00021249,2,"2025-07-29T16:50:56.588",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980804,1753807856600,"fUST",-5209.05,0.00021249,2,"2025-07-29T16:50:56.600",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980806,1753807856609,"fUST",-460.0,0.00021249,2,"2025-07-29T16:50:56.609",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980808,1753807856618,"fUST",-460.0,0.00021249,2,"2025-07-29T16:50:56.618",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980810,1753807856627,"fUST",-460.0,0.00021249,2,"2025-07-29T16:50:56.627",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980812,1753807856637,"fUST",-2060.05,0.00021249,2,"2025-07-29T16:50:56.637",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980814,1753807856646,"fUST",-566.85,0.00021249,2,"2025-07-29T16:50:56.646",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980816,1753807856656,"fUST",-475.64,0.00021249,2,"2025-07-29T16:50:56.656",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980818,1753807856665,"fUST",-801.11,0.00021249,2,"2025-07-29T16:50:56.665",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980820,1753807856674,"fUST",-460.0,0.0002125,2,"2025-07-29T16:50:56.674",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980822,1753807856683,"fUST",-756.37,0.0002125,2,"2025-07-29T16:50:56.683",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980824,1753807856693,"fUST",-516.73,0.0002125,2,"2025-07-29T16:50:56.693",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980826,1753807856702,"fUST",-585.51,0.0002125,2,"2025-07-29T16:50:56.702",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980828,1753807856712,"fUST",-460.0,0.0002125,2,"2025-07-29T16:50:56.712",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980830,1753807856721,"fUST",-595.87,0.0002125,2,"2025-07-29T16:50:56.721",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980832,1753807856730,"fUST",-1867.35,0.0002125,2,"2025-07-29T16:50:56.730",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980834,1753807856739,"fUST",-460.0,0.0002125,2,"2025-07-29T16:50:56.739",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980836,1753807856750,"fUST",-151.0,0.00021251,2,"2025-07-29T16:50:56.750",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980838,1753807856759,"fUST",-177.038864,0.00021251,2,"2025-07-29T16:50:56.759",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980840,1753807856768,"fUST",-177.038864,0.00021251,2,"2025-07-29T16:50:56.768",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980841,1753807856778,"fUST",-667.75,0.00021251,2,"2025-07-29T16:50:56.778",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980843,1753807856787,"fUST",-595.43,0.00021251,2,"2025-07-29T16:50:56.787",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980845,1753807856796,"fUST",-460.0,0.00021251,2,"2025-07-29T16:50:56.796",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980847,1753807856806,"fUST",-460.0,0.00021251,2,"2025-07-29T16:50:56.806",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980849,1753807856815,"fUST",-739.29,0.00021251,2,"2025-07-29T16:50:56.815",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980851,1753807856825,"fUST",-620.28,0.00021251,2,"2025-07-29T16:50:56.825",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980853,1753807856834,"fUST",-460.0,0.00021251,2,"2025-07-29T16:50:56.834",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980855,1753807856844,"fUST",-684.72,0.00021251,2,"2025-07-29T16:50:56.844",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980857,1753807856854,"fUST",-460.0,0.00021251,2,"2025-07-29T16:50:56.854",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980859,1753807856863,"fUST",-928.03,0.00021251,2,"2025-07-29T16:50:56.863",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980861,1753807856872,"fUST",-635.4,0.00021251,2,"2025-07-29T16:50:56.872",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980863,1753807856881,"fUST",-460.0,0.00021251,2,"2025-07-29T16:50:56.881",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980865,1753807856890,"fUST",-2645.16,0.00021251,2,"2025-07-29T16:50:56.890",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980867,1753807856900,"fUST",-1559.34,0.00021251,2,"2025-07-29T16:50:56.900",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980869,1753807856909,"fUST",-2633.74,0.00021252,2,"2025-07-29T16:50:56.909",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980871,1753807856918,"fUST",-460.0,0.00021252,2,"2025-07-29T16:50:56.918",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980873,1753807856927,"fUST",-2035.27,0.00021252,2,"2025-07-29T16:50:56.927",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980875,1753807856937,"fUST",-696.22,0.00021252,2,"2025-07-29T16:50:56.937",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980877,1753807856945,"fUST",-460.0,0.00021252,2,"2025-07-29T16:50:56.945",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980879,1753807856954,"fUST",-460.0,0.00021252,2,"2025-07-29T16:50:56.954",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980880,1753807856964,"fUST",-460.0,0.00021252,2,"2025-07-29T16:50:56.964",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980882,1753807856973,"fUST",-1910.62,0.00021261,2,"2025-07-29T16:50:56.973",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980884,1753807856982,"fUST",-460.0,0.00021262,2,"2025-07-29T16:50:56.982",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980886,1753807856991,"fUST",-1479.1,0.00021262,2,"2025-07-29T16:50:56.991",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980888,1753807857002,"fUST",-1785.12,0.00021263,2,"2025-07-29T16:50:57.002",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980890,1753807857012,"fUST",-2987.64,0.00021263,2,"2025-07-29T16:50:57.012",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980892,1753807857021,"fUST",-2558.99,0.00021263,2,"2025-07-29T16:50:57.021",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980894,1753807857030,"fUST",-585.67,0.00021263,2,"2025-07-29T16:50:57.030",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980896,1753807857041,"fUST",-460.0,0.00021263,2,"2025-07-29T16:50:57.041",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980898,1753807857050,"fUST",-2659.24,0.00021263,2,"2025-07-29T16:50:57.050",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980900,1753807857059,"fUST",-3000.0,0.00021286,3,"2025-07-29T16:50:57.059",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980902,1753807857070,"fUST",-151.0,0.00021297,2,"2025-07-29T16:50:57.070",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980904,1753807857079,"fUST",-151.0,0.00021297,2,"2025-07-29T16:50:57.079",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980906,1753807857089,"fUST",-151.0,0.00021299,2,"2025-07-29T16:50:57.089",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980908,1753807857098,"fUST",-3000.0,0.000213,2,"2025-07-29T16:50:57.098",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980910,1753807857107,"fUST",-151.0,0.000213,2,"2025-07-29T16:50:57.107",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980912,1753807857116,"fUST",-312.16666667,0.000213,3,"2025-07-29T16:50:57.116",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980914,1753807857126,"fUST",-214.91980558,0.000213,3,"2025-07-29T16:50:57.126",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980916,1753807857135,"fUST",-460.5085953,0.000213,3,"2025-07-29T16:50:57.135",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980918,1753807857144,"fUST",-160.0,0.000213,3,"2025-07-29T16:50:57.144",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980920,1753807857153,"fUST",-600.0,0.00021303,2,"2025-07-29T16:50:57.153",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980922,1753807857163,"fUST",-5000.0,0.00021304,2,"2025-07-29T16:50:57.163",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980924,1753807857172,"fUST",-225.870196,0.00021305,3,"2025-07-29T16:50:57.172",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980925,1753807857181,"fUST",-3000.0,0.0002131,2,"2025-07-29T16:50:57.181",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980927,1753807857190,"fUST",-7000.0,0.00021312,3,"2025-07-29T16:50:57.190",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980929,1753807857199,"fUST",-151.0,0.00021312,2,"2025-07-29T16:50:57.199",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980931,1753807857209,"fUST",-151.0,0.00021312,2,"2025-07-29T16:50:57.209",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980933,1753807857218,"fUST",-151.0,0.0002132,2,"2025-07-29T16:50:57.218",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980935,1753807857228,"fUST",-3000.0,0.0002132,2,"2025-07-29T16:50:57.228",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980937,1753807857237,"fUST",-3000.0,0.0002133,2,"2025-07-29T16:50:57.237",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980939,1753807857246,"fUST",-3000.0,0.0002134,2,"2025-07-29T16:50:57.246",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980941,1753807857255,"fUST",-3000.0,0.0002135,2,"2025-07-29T16:50:57.255",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980943,1753807857264,"fUST",-5471.913572,0.0002136,2,"2025-07-29T16:50:57.264",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980945,1753807857274,"fUST",-2231.69749388,0.00021383,5,"2025-07-29T16:50:57.274",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980947,1753807857283,"fUST",-2245.5,0.00021384,4,"2025-07-29T16:50:57.283",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980949,1753807857293,"fUST",-479.0,0.00021389,2,"2025-07-29T16:50:57.293",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980951,1753807857306,"fUST",-6000.0,0.00021389,3,"2025-07-29T16:50:57.306",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980953,1753807857315,"fUST",-800.0,0.00021401,2,"2025-07-29T16:50:57.315",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980955,1753807857324,"fUST",-4000.0,0.00021411,3,"2025-07-29T16:50:57.324",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980957,1753807857333,"fUST",-190.029278,0.0002142,2,"2025-07-29T16:50:57.333",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980959,1753807857344,"fUST",-190.029278,0.0002142,2,"2025-07-29T16:50:57.344",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980961,1753807857353,"fUST",-151.0,0.0002142,2,"2025-07-29T16:50:57.353",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980963,1753807857362,"fUST",-151.0,0.00021443,2,"2025-07-29T16:50:57.362",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980965,1753807857372,"fUST",-225.870196,0.00021463,2,"2025-07-29T16:50:57.372",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980967,1753807857381,"fUST",-225.870196,0.000215,3,"2025-07-29T16:50:57.381",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980969,1753807857391,"fUST",-2231.69749388,0.00021521,5,"2025-07-29T16:50:57.391",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980970,1753807857400,"fUST",-460.0,0.00021523,2,"2025-07-29T16:50:57.400",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980972,1753807857410,"fUST",-460.0,0.00021523,2,"2025-07-29T16:50:57.410",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980974,1753807857419,"fUST",-491.69,0.00021523,2,"2025-07-29T16:50:57.419",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980976,1753807857428,"fUST",-811.66,0.00021523,2,"2025-07-29T16:50:57.428",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980978,1753807857437,"fUST",-3307.02,0.00021523,2,"2025-07-29T16:50:57.437",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980980,1753807857447,"fUST",-460.0,0.00021523,2,"2025-07-29T16:50:57.447",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980982,1753807857456,"fUST",-548.32,0.00021523,2,"2025-07-29T16:50:57.456",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980984,1753807857466,"fUST",-544.18,0.00021523,2,"2025-07-29T16:50:57.466",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980986,1753807857475,"fUST",-579.34,0.00021523,2,"2025-07-29T16:50:57.475",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980988,1753807857484,"fUST",-507.41,0.00021523,2,"2025-07-29T16:50:57.484",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980990,1753807857494,"fUST",-1150.02,0.00021523,2,"2025-07-29T16:50:57.494",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980992,1753807857504,"fUST",-191.4466946,0.00021523,2,"2025-07-29T16:50:57.504",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980994,1753807857514,"fUST",-2693.06,0.00021523,2,"2025-07-29T16:50:57.514",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980996,1753807857523,"fUST",-473.88,0.00021523,2,"2025-07-29T16:50:57.523",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375980998,1753807857532,"fUST",-1832.82,0.00021523,2,"2025-07-29T16:50:57.532",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981000,1753807857542,"fUST",-460.0,0.00021523,2,"2025-07-29T16:50:57.542",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981002,1753807857551,"fUST",-608.37,0.00021523,2,"2025-07-29T16:50:57.551",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981004,1753807857561,"fUST",-5209.05,0.00021523,2,"2025-07-29T16:50:57.561",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981006,1753807857570,"fUST",-460.0,0.00021523,2,"2025-07-29T16:50:57.570",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981008,1753807857579,"fUST",-460.0,0.00021523,2,"2025-07-29T16:50:57.579",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981010,1753807857589,"fUST",-460.0,0.00021523,2,"2025-07-29T16:50:57.589",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981012,1753807857599,"fUST",-2060.05,0.00021523,2,"2025-07-29T16:50:57.599",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981013,1753807857608,"fUST",-566.85,0.00021523,2,"2025-07-29T16:50:57.608",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981015,1753807857617,"fUST",-475.64,0.00021523,2,"2025-07-29T16:50:57.617",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981017,1753807857627,"fUST",-801.11,0.00021523,2,"2025-07-29T16:50:57.627",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981019,1753807857636,"fUST",-460.0,0.00021524,2,"2025-07-29T16:50:57.636",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981021,1753807857646,"fUST",-756.37,0.00021524,2,"2025-07-29T16:50:57.646",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981023,1753807857655,"fUST",-516.73,0.00021524,2,"2025-07-29T16:50:57.655",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981025,1753807857664,"fUST",-585.51,0.00021524,2,"2025-07-29T16:50:57.664",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981027,1753807857674,"fUST",-460.0,0.00021524,2,"2025-07-29T16:50:57.674",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981029,1753807857684,"fUST",-595.87,0.00021524,2,"2025-07-29T16:50:57.684",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981031,1753807857693,"fUST",-1867.35,0.00021524,2,"2025-07-29T16:50:57.693",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981033,1753807857702,"fUST",-460.0,0.00021524,2,"2025-07-29T16:50:57.702",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981035,1753807857711,"fUST",-667.75,0.00021525,2,"2025-07-29T16:50:57.711",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981037,1753807857721,"fUST",-595.43,0.00021525,2,"2025-07-29T16:50:57.721",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981039,1753807857730,"fUST",-460.0,0.00021525,2,"2025-07-29T16:50:57.730",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981041,1753807857739,"fUST",-460.0,0.00021525,2,"2025-07-29T16:50:57.739",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981043,1753807857749,"fUST",-739.29,0.00021525,2,"2025-07-29T16:50:57.749",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981044,1753807857758,"fUST",-620.28,0.00021525,2,"2025-07-29T16:50:57.758",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981054,1753807857886,"fUST",-460.0,0.00021525,2,"2025-07-29T16:50:57.886",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981055,1753807857896,"fUST",-684.72,0.00021525,2,"2025-07-29T16:50:57.896",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981056,1753807857906,"fUST",-460.0,0.00021525,2,"2025-07-29T16:50:57.906",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981057,1753807857915,"fUST",-928.03,0.00021525,2,"2025-07-29T16:50:57.915",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981058,1753807857925,"fUST",-635.4,0.00021525,2,"2025-07-29T16:50:57.925",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981059,1753807857934,"fUST",-460.0,0.00021525,2,"2025-07-29T16:50:57.934",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981060,1753807857943,"fUST",-2645.16,0.00021525,2,"2025-07-29T16:50:57.943",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981061,1753807857953,"fUST",-1559.34,0.00021525,2,"2025-07-29T16:50:57.953",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981062,1753807857962,"fUST",-600.0,0.00021525,2,"2025-07-29T16:50:57.962",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981063,1753807857972,"fUST",-2633.74,0.00021526,2,"2025-07-29T16:50:57.972",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981064,1753807857981,"fUST",-460.0,0.00021526,2,"2025-07-29T16:50:57.981",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981065,1753807857991,"fUST",-2035.27,0.00021526,2,"2025-07-29T16:50:57.991",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981066,1753807858001,"fUST",-696.22,0.00021526,2,"2025-07-29T16:50:58.001",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981067,1753807858011,"fUST",-460.0,0.00021526,2,"2025-07-29T16:50:58.011",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981068,1753807858021,"fUST",-460.0,0.00021526,2,"2025-07-29T16:50:58.021",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981069,1753807858030,"fUST",-460.0,0.00021526,2,"2025-07-29T16:50:58.030",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981070,1753807858039,"fUST",-500.0,0.00021528,2,"2025-07-29T16:50:58.039",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981072,1753807858049,"fUST",-1000.0,0.00021528,2,"2025-07-29T16:50:58.049",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981074,1753807858058,"fUST",-1000.0,0.00021528,2,"2025-07-29T16:50:58.058",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981076,1753807858067,"fUST",-1910.62,0.00021535,2,"2025-07-29T16:50:58.067",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981077,1753807858076,"fUST",-460.0,0.00021536,2,"2025-07-29T16:50:58.076",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981079,1753807858086,"fUST",-1479.1,0.00021536,2,"2025-07-29T16:50:58.086",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981082,1753807858095,"fUST",-1785.12,0.00021537,2,"2025-07-29T16:50:58.095",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981084,1753807858105,"fUST",-2987.64,0.00021537,2,"2025-07-29T16:50:58.105",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981086,1753807858115,"fUST",-2558.99,0.00021537,2,"2025-07-29T16:50:58.115",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981088,1753807858124,"fUST",-585.67,0.00021537,2,"2025-07-29T16:50:58.124",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981089,1753807858133,"fUST",-460.0,0.00021537,2,"2025-07-29T16:50:58.133",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981091,1753807858142,"fUST",-2659.24,0.00021537,2,"2025-07-29T16:50:58.142",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981093,1753807858152,"fUST",-1500.0,0.00021564,2,"2025-07-29T16:50:58.152",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981095,1753807858161,"fUST",-151.0,0.00021569,2,"2025-07-29T16:50:58.161",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981097,1753807858171,"fUST",-151.0,0.00021569,2,"2025-07-29T16:50:58.171",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981099,1753807858180,"fUST",-274.014233,0.00021569,2,"2025-07-29T16:50:58.180",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981101,1753807858191,"fUST",-274.014233,0.00021569,2,"2025-07-29T16:50:58.191",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981103,1753807858200,"fUST",-151.0,0.00021569,2,"2025-07-29T16:50:58.200",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981105,1753807858210,"fUST",-460.0,0.0002157,2,"2025-07-29T16:50:58.210",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981107,1753807858220,"fUST",-151.0,0.00021571,2,"2025-07-29T16:50:58.220",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981109,1753807858230,"fUST",-151.0,0.00021594,2,"2025-07-29T16:50:58.230",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981111,1753807858239,"fUST",-3000.0,0.00021611,3,"2025-07-29T16:50:58.239",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981113,1753807858251,"fUST",-2231.69749388,0.00021659,5,"2025-07-29T16:50:58.251",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981115,1753807858260,"fUST",-479.0,0.0002168,2,"2025-07-29T16:50:58.260",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981117,1753807858270,"fUST",-500.0,0.00021733,2,"2025-07-29T16:50:58.270",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981119,1753807858278,"fUST",-969.00258922,0.00021739,2,"2025-07-29T16:50:58.278",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981121,1753807858288,"fUST",-601.53556887,0.00021747,2,"2025-07-29T16:50:58.288",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981123,1753807858301,"fUST",-2231.69749388,0.00021797,6,"2025-07-29T16:50:58.301",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981125,1753807858310,"fUST",-460.0,0.00021797,2,"2025-07-29T16:50:58.310",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981127,1753807858319,"fUST",-460.0,0.00021797,2,"2025-07-29T16:50:58.319",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981129,1753807858328,"fUST",-491.69,0.00021797,2,"2025-07-29T16:50:58.328",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981131,1753807858339,"fUST",-811.66,0.00021797,2,"2025-07-29T16:50:58.339",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981133,1753807858348,"fUST",-3307.02,0.00021797,2,"2025-07-29T16:50:58.348",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981135,1753807858358,"fUST",-460.0,0.00021797,2,"2025-07-29T16:50:58.358",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981137,1753807858368,"fUST",-548.32,0.00021797,2,"2025-07-29T16:50:58.368",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981139,1753807858377,"fUST",-544.18,0.00021797,2,"2025-07-29T16:50:58.377",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981141,1753807858388,"fUST",-579.34,0.00021797,2,"2025-07-29T16:50:58.388",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981143,1753807858397,"fUST",-507.41,0.00021797,2,"2025-07-29T16:50:58.397",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981145,1753807858406,"fUST",-1150.02,0.00021797,2,"2025-07-29T16:50:58.406",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981147,1753807858415,"fUST",-2693.06,0.00021797,2,"2025-07-29T16:50:58.415",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981148,1753807858424,"fUST",-473.88,0.00021797,2,"2025-07-29T16:50:58.424",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981150,1753807858434,"fUST",-1832.82,0.00021797,2,"2025-07-29T16:50:58.434",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981152,1753807858444,"fUST",-460.0,0.00021797,2,"2025-07-29T16:50:58.444",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981155,1753807858454,"fUST",-608.37,0.00021797,2,"2025-07-29T16:50:58.454",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981156,1753807858464,"fUST",-460.0,0.00021797,2,"2025-07-29T16:50:58.464",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981158,1753807858474,"fUST",-460.0,0.00021797,2,"2025-07-29T16:50:58.474",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981160,1753807858483,"fUST",-460.0,0.00021797,2,"2025-07-29T16:50:58.483",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981162,1753807858492,"fUST",-2060.05,0.00021797,2,"2025-07-29T16:50:58.492",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981164,1753807858503,"fUST",-566.85,0.00021797,2,"2025-07-29T16:50:58.503",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981166,1753807858513,"fUST",-475.64,0.00021797,2,"2025-07-29T16:50:58.513",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981168,1753807858522,"fUST",-801.11,0.00021797,2,"2025-07-29T16:50:58.522",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981170,1753807858532,"fUST",-460.0,0.00021798,2,"2025-07-29T16:50:58.532",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981172,1753807858541,"fUST",-756.37,0.00021798,2,"2025-07-29T16:50:58.541",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981174,1753807858551,"fUST",-516.73,0.00021798,2,"2025-07-29T16:50:58.551",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981176,1753807858561,"fUST",-585.51,0.00021798,2,"2025-07-29T16:50:58.561",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981178,1753807858571,"fUST",-460.0,0.00021798,2,"2025-07-29T16:50:58.571",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981180,1753807858580,"fUST",-595.87,0.00021798,2,"2025-07-29T16:50:58.580",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981182,1753807858590,"fUST",-1867.35,0.00021798,2,"2025-07-29T16:50:58.590",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981184,1753807858599,"fUST",-460.0,0.00021798,2,"2025-07-29T16:50:58.599",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981186,1753807858609,"fUST",-667.75,0.00021799,2,"2025-07-29T16:50:58.609",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981188,1753807858619,"fUST",-595.43,0.00021799,2,"2025-07-29T16:50:58.619",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981190,1753807858628,"fUST",-460.0,0.00021799,2,"2025-07-29T16:50:58.628",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981192,1753807858637,"fUST",-460.0,0.00021799,2,"2025-07-29T16:50:58.637",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981194,1753807858647,"fUST",-739.29,0.00021799,2,"2025-07-29T16:50:58.647",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981196,1753807858657,"fUST",-620.28,0.00021799,2,"2025-07-29T16:50:58.657",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981198,1753807858667,"fUST",-460.0,0.00021799,2,"2025-07-29T16:50:58.667",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981200,1753807858676,"fUST",-684.72,0.00021799,2,"2025-07-29T16:50:58.676",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981202,1753807858685,"fUST",-460.0,0.00021799,2,"2025-07-29T16:50:58.685",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981204,1753807858695,"fUST",-928.03,0.00021799,2,"2025-07-29T16:50:58.695",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981206,1753807858704,"fUST",-635.4,0.00021799,2,"2025-07-29T16:50:58.704",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981208,1753807858714,"fUST",-460.0,0.00021799,2,"2025-07-29T16:50:58.714",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981210,1753807858723,"fUST",-2645.16,0.00021799,2,"2025-07-29T16:50:58.723",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981212,1753807858732,"fUST",-1559.34,0.00021799,2,"2025-07-29T16:50:58.732",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981214,1753807858742,"fUST",-2633.74,0.000218,2,"2025-07-29T16:50:58.742",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981216,1753807858752,"fUST",-460.0,0.000218,2,"2025-07-29T16:50:58.752",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981218,1753807858761,"fUST",-2035.27,0.000218,2,"2025-07-29T16:50:58.761",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981219,1753807858770,"fUST",-696.22,0.000218,2,"2025-07-29T16:50:58.770",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981221,1753807858780,"fUST",-460.0,0.000218,2,"2025-07-29T16:50:58.780",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981223,1753807858790,"fUST",-460.0,0.000218,2,"2025-07-29T16:50:58.790",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981225,1753807858800,"fUST",-567.02734988,0.000218,2,"2025-07-29T16:50:58.800",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981227,1753807858809,"fUST",-1910.62,0.00021809,2,"2025-07-29T16:50:58.809",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981229,1753807858818,"fUST",-460.0,0.0002181,2,"2025-07-29T16:50:58.818",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981231,1753807858828,"fUST",-1479.1,0.0002181,2,"2025-07-29T16:50:58.828",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981233,1753807858837,"fUST",-1785.12,0.00021811,2,"2025-07-29T16:50:58.837",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981235,1753807858846,"fUST",-2987.64,0.00021811,2,"2025-07-29T16:50:58.846",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981237,1753807858856,"fUST",-2558.99,0.00021811,2,"2025-07-29T16:50:58.856",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981239,1753807858865,"fUST",-585.67,0.00021811,2,"2025-07-29T16:50:58.865",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981241,1753807858874,"fUST",-334.85873184,0.00021811,2,"2025-07-29T16:50:58.874",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981243,1753807858883,"fUST",-2659.24,0.00021811,2,"2025-07-29T16:50:58.883",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981245,1753807858892,"fUST",-4745.46963739,0.00021817,2,"2025-07-29T16:50:58.892",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981247,1753807858901,"fUST",-151.0,0.00021845,2,"2025-07-29T16:50:58.901",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981249,1753807858910,"fUST",-190.029278,0.00021845,2,"2025-07-29T16:50:58.910",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981251,1753807858920,"fUST",-190.029278,0.00021845,2,"2025-07-29T16:50:58.920",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981253,1753807858929,"fUST",-151.0,0.00021845,2,"2025-07-29T16:50:58.929",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981255,1753807858938,"fUST",-800.0,0.0002186,2,"2025-07-29T16:50:58.938",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981257,1753807858947,"fUST",-224.51,0.0002187,2,"2025-07-29T16:50:58.947",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981259,1753807858957,"fUST",-151.0,0.00021871,2,"2025-07-29T16:50:58.957",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981261,1753807858966,"fUST",-151.0,0.00021871,2,"2025-07-29T16:50:58.966",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981263,1753807858976,"fUST",-274.014233,0.00021871,2,"2025-07-29T16:50:58.976",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981265,1753807858985,"fUST",-274.014233,0.00021871,2,"2025-07-29T16:50:58.985",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981267,1753807858995,"fUST",-151.0,0.00021875,2,"2025-07-29T16:50:58.995",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981269,1753807859005,"fUST",-151.0,0.0002188,2,"2025-07-29T16:50:59.005",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981271,1753807859015,"fUST",-2245.5,0.00021884,4,"2025-07-29T16:50:59.015",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981273,1753807859024,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.024",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981275,1753807859033,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.033",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981277,1753807859042,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.042",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981279,1753807859052,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.052",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981281,1753807859061,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.061",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981283,1753807859070,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.070",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981285,1753807859079,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.079",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981287,1753807859088,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.088",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981289,1753807859097,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.097",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981291,1753807859106,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.106",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981293,1753807859115,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.115",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981295,1753807859124,"fUST",-500.0,0.00021917,2,"2025-07-29T16:50:59.124",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981296,1753807859134,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.134",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981298,1753807859143,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.143",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981300,1753807859152,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.152",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981302,1753807859161,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.161",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981304,1753807859170,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.170",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981305,1753807859179,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.179",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981306,1753807859188,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.188",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981307,1753807859198,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.198",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981308,1753807859207,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.207",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981309,1753807859216,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.216",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981310,1753807859225,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.225",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981311,1753807859235,"fUST",-598.3,0.00021917,2,"2025-07-29T16:50:59.235",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981312,1753807859244,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.244",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981313,1753807859254,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.254",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981314,1753807859263,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.263",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981315,1753807859273,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.273",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981316,1753807859282,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.282",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981317,1753807859291,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.291",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981318,1753807859305,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.305",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981319,1753807859315,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.315",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981320,1753807859323,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.323",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981321,1753807859332,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.332",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981322,1753807859342,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.342",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981323,1753807859351,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.351",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981324,1753807859360,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.360",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981325,1753807859369,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.369",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981326,1753807859381,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.381",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981327,1753807859390,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.390",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981328,1753807859400,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.400",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981329,1753807859409,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.409",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981330,1753807859418,"fUST",-334.564746,0.00021918,2,"2025-07-29T16:50:59.418",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981331,1753807859427,"fUST",-334.56475,0.00021918,2,"2025-07-29T16:50:59.427",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981332,1753807859435,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.435",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981333,1753807859445,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.445",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981334,1753807859454,"fUST",-150.0,0.00021918,2,"2025-07-29T16:50:59.454",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981335,1753807859463,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.463",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981336,1753807859472,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.472",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981337,1753807859481,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.481",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981338,1753807859491,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.491",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981339,1753807859500,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.500",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981340,1753807859509,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.509",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981341,1753807859518,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.518",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981342,1753807859527,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.527",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981343,1753807859536,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.536",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981344,1753807859546,"fUST",-258.13177738,0.00021918,2,"2025-07-29T16:50:59.546",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981345,1753807859556,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.556",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981346,1753807859564,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.564",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981347,1753807859574,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.574",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981348,1753807859583,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.583",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981349,1753807859592,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.592",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981350,1753807859601,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.601",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981351,1753807859610,"fUST",-152.0,0.00021918,2,"2025-07-29T16:50:59.610",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981352,1753807859619,"fUST",-181.96045009,0.00021918,2,"2025-07-29T16:50:59.619",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981353,1753807859629,"fUST",-200.0,0.00021918,2,"2025-07-29T16:50:59.629",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981354,1753807859638,"fUST",-150.0,0.00021918,2,"2025-07-29T16:50:59.638",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981356,1753807859647,"fUST",-150.0,0.00021918,2,"2025-07-29T16:50:59.647",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981357,1753807859657,"fUST",-500.0,0.00021918,2,"2025-07-29T16:50:59.657",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981358,1753807859666,"fUST",-500.0,0.00021918,2,"2025-07-29T16:50:59.666",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981359,1753807859675,"fUST",-488.46604209,0.00021918,2,"2025-07-29T16:50:59.675",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981360,1753807859684,"fUST",-175.75752265,0.0002192,4,"2025-07-29T16:50:59.684",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981362,1753807859694,"fUST",-175.75752265,0.0002192,4,"2025-07-29T16:50:59.694",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981363,1753807859703,"fUST",-175.75752265,0.0002192,4,"2025-07-29T16:50:59.703",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981364,1753807859713,"fUST",-175.75,0.0002192,4,"2025-07-29T16:50:59.713",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981365,1753807859723,"fUST",-164.04035447,0.0002192,4,"2025-07-29T16:50:59.723",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981366,1753807859733,"fUST",-164.04035447,0.0002192,4,"2025-07-29T16:50:59.733",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981367,1753807859743,"fUST",-164.04035447,0.0002192,4,"2025-07-29T16:50:59.743",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981368,1753807859756,"fUST",-164.04035447,0.0002192,4,"2025-07-29T16:50:59.756",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981369,1753807859766,"fUST",-164.04035447,0.0002192,4,"2025-07-29T16:50:59.766",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981370,1753807859776,"fUST",-164.04035447,0.0002192,4,"2025-07-29T16:50:59.776",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981371,1753807859785,"fUST",-164.04035447,0.0002192,4,"2025-07-29T16:50:59.785",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981372,1753807859796,"fUST",-164.04035447,0.0002192,4,"2025-07-29T16:50:59.796",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981373,1753807859806,"fUST",-164.04035447,0.0002192,4,"2025-07-29T16:50:59.806",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981374,1753807859815,"fUST",-164.04,0.0002192,4,"2025-07-29T16:50:59.815",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981375,1753807859825,"fUST",-227.82,0.0002192,4,"2025-07-29T16:50:59.825",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981376,1753807859835,"fUST",-177.195184,0.0002192,4,"2025-07-29T16:50:59.835",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981377,1753807859844,"fUST",-177.195184,0.0002192,4,"2025-07-29T16:50:59.844",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981378,1753807859854,"fUST",-2231.69749388,0.00021934,6,"2025-07-29T16:50:59.854",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981379,1753807859864,"fUST",-1713.81,0.00022,7,"2025-07-29T16:50:59.864",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981380,1753807859873,"fUST",-2277.15370638,0.00022,3,"2025-07-29T16:50:59.873",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981381,1753807859883,"fUST",-4567.31710124,0.00022,5,"2025-07-29T16:50:59.883",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981382,1753807859891,"fUST",-4034.25,0.00022,7,"2025-07-29T16:50:59.891",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981383,1753807859901,"fUST",-153.0,0.00022,2,"2025-07-29T16:50:59.901",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981384,1753807859910,"fUST",-34668.14,0.00022,2,"2025-07-29T16:50:59.910",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981385,1753807859919,"fUST",-10655.23,0.00022,7,"2025-07-29T16:50:59.919",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981386,1753807859929,"fUST",-6404.31,0.00022,2,"2025-07-29T16:50:59.929",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981387,1753807859938,"fUST",-236.0,0.00022,2,"2025-07-29T16:50:59.938",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981388,1753807859948,"fUST",-190.029278,0.00022004,7,"2025-07-29T16:50:59.948",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981389,1753807859959,"fUST",-190.029272,0.00022004,7,"2025-07-29T16:50:59.959",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981390,1753807859969,"fUST",-460.0,0.00022071,2,"2025-07-29T16:50:59.969",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981391,1753807859979,"fUST",-460.0,0.00022071,2,"2025-07-29T16:50:59.979",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981392,1753807859988,"fUST",-491.69,0.00022071,2,"2025-07-29T16:50:59.988",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981393,1753807859998,"fUST",-811.66,0.00022071,2,"2025-07-29T16:50:59.998",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981394,1753807860009,"fUST",-3307.02,0.00022071,2,"2025-07-29T16:51:00.009",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981395,1753807860019,"fUST",-460.0,0.00022071,2,"2025-07-29T16:51:00.019",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981396,1753807860029,"fUST",-548.32,0.00022071,2,"2025-07-29T16:51:00.029",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981397,1753807860039,"fUST",-544.18,0.00022071,2,"2025-07-29T16:51:00.039",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981398,1753807860048,"fUST",-579.34,0.00022071,2,"2025-07-29T16:51:00.048",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981399,1753807860059,"fUST",-507.41,0.00022071,2,"2025-07-29T16:51:00.059",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981400,1753807860068,"fUST",-1150.02,0.00022071,2,"2025-07-29T16:51:00.068",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981401,1753807860078,"fUST",-2693.06,0.00022071,2,"2025-07-29T16:51:00.078",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981402,1753807860088,"fUST",-473.88,0.00022071,2,"2025-07-29T16:51:00.088",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981403,1753807860097,"fUST",-1832.82,0.00022071,2,"2025-07-29T16:51:00.097",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981404,1753807860107,"fUST",-460.0,0.00022071,2,"2025-07-29T16:51:00.107",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981405,1753807860116,"fUST",-608.37,0.00022071,2,"2025-07-29T16:51:00.116",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981406,1753807860125,"fUST",-460.0,0.00022071,2,"2025-07-29T16:51:00.125",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981407,1753807860135,"fUST",-460.0,0.00022071,2,"2025-07-29T16:51:00.135",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981408,1753807860145,"fUST",-460.0,0.00022071,2,"2025-07-29T16:51:00.145",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981409,1753807860155,"fUST",-2060.05,0.00022071,2,"2025-07-29T16:51:00.155",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981410,1753807860165,"fUST",-566.85,0.00022071,2,"2025-07-29T16:51:00.165",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981411,1753807860180,"fUST",-475.64,0.00022071,2,"2025-07-29T16:51:00.180",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981412,1753807860194,"fUST",-801.11,0.00022071,2,"2025-07-29T16:51:00.194",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981413,1753807860204,"fUST",-500.0,0.00022072,2,"2025-07-29T16:51:00.204",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981414,1753807860214,"fUST",-426.8472661,0.00022072,2,"2025-07-29T16:51:00.214",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981415,1753807860224,"fUST",-756.37,0.00022072,2,"2025-07-29T16:51:00.224",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981416,1753807860233,"fUST",-516.73,0.00022072,2,"2025-07-29T16:51:00.233",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981417,1753807860243,"fUST",-585.51,0.00022072,2,"2025-07-29T16:51:00.243",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981419,1753807860255,"fUST",-460.0,0.00022072,2,"2025-07-29T16:51:00.255",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981421,1753807860265,"fUST",-595.87,0.00022072,2,"2025-07-29T16:51:00.265",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981423,1753807860275,"fUST",-1867.35,0.00022072,2,"2025-07-29T16:51:00.275",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981425,1753807860284,"fUST",-460.0,0.00022072,2,"2025-07-29T16:51:00.284",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981427,1753807860296,"fUST",-2231.69749388,0.00022072,6,"2025-07-29T16:51:00.296",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981428,1753807860308,"fUST",-2633.74,0.00022073,2,"2025-07-29T16:51:00.308",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981430,1753807860319,"fUST",-460.0,0.00022073,2,"2025-07-29T16:51:00.319",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981432,1753807860329,"fUST",-2035.27,0.00022073,2,"2025-07-29T16:51:00.329",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981434,1753807860339,"fUST",-696.22,0.00022073,2,"2025-07-29T16:51:00.339",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981436,1753807860349,"fUST",-460.0,0.00022073,2,"2025-07-29T16:51:00.349",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981438,1753807860359,"fUST",-667.75,0.00022073,2,"2025-07-29T16:51:00.359",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981440,1753807860369,"fUST",-595.43,0.00022073,2,"2025-07-29T16:51:00.369",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981442,1753807860380,"fUST",-460.0,0.00022073,2,"2025-07-29T16:51:00.380",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981443,1753807860391,"fUST",-460.0,0.00022073,2,"2025-07-29T16:51:00.391",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981444,1753807860401,"fUST",-739.29,0.00022073,2,"2025-07-29T16:51:00.401",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981459,1753807860574,"fUST",-620.28,0.00022073,2,"2025-07-29T16:51:00.574",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981460,1753807860584,"fUST",-460.0,0.00022073,2,"2025-07-29T16:51:00.584",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981462,1753807860594,"fUST",-598.3,0.00022073,2,"2025-07-29T16:51:00.594",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981464,1753807860603,"fUST",-460.0,0.00022073,2,"2025-07-29T16:51:00.603",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981465,1753807860613,"fUST",-684.72,0.00022073,2,"2025-07-29T16:51:00.613",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981466,1753807860622,"fUST",-460.0,0.00022073,2,"2025-07-29T16:51:00.622",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981467,1753807860632,"fUST",-928.03,0.00022073,2,"2025-07-29T16:51:00.632",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981468,1753807860642,"fUST",-635.4,0.00022073,2,"2025-07-29T16:51:00.642",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981469,1753807860652,"fUST",-460.0,0.00022073,2,"2025-07-29T16:51:00.652",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981470,1753807860662,"fUST",-2645.16,0.00022073,2,"2025-07-29T16:51:00.662",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981471,1753807860672,"fUST",-1559.34,0.00022073,2,"2025-07-29T16:51:00.672",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981472,1753807860681,"fUST",-500.0,0.00022076,2,"2025-07-29T16:51:00.681",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981473,1753807860691,"fUST",-1910.62,0.00022083,2,"2025-07-29T16:51:00.691",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981474,1753807860701,"fUST",-460.0,0.00022084,2,"2025-07-29T16:51:00.701",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981475,1753807860713,"fUST",-1479.1,0.00022084,2,"2025-07-29T16:51:00.713",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981476,1753807860722,"fUST",-1785.12,0.00022085,2,"2025-07-29T16:51:00.722",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981477,1753807860732,"fUST",-2987.64,0.00022085,2,"2025-07-29T16:51:00.732",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981478,1753807860741,"fUST",-2558.99,0.00022085,2,"2025-07-29T16:51:00.741",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981479,1753807860753,"fUST",-585.67,0.00022085,2,"2025-07-29T16:51:00.753",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981480,1753807860762,"fUST",-2659.24,0.00022085,2,"2025-07-29T16:51:00.762",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981481,1753807860772,"fUST",-560.0,0.00022118,2,"2025-07-29T16:51:00.772",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981482,1753807860783,"fUST",-151.0,0.00022149,7,"2025-07-29T16:51:00.783",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981483,1753807860793,"fUST",-179.78425889,0.00022153,2,"2025-07-29T16:51:00.793",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981484,1753807860803,"fUST",-800.0,0.00022154,2,"2025-07-29T16:51:00.803",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981485,1753807860813,"fUST",-323.57395263,0.0002219,2,"2025-07-29T16:51:00.813",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981486,1753807860822,"fUST",-236.0,0.00022192,7,"2025-07-29T16:51:00.822",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981487,1753807860832,"fUST",-800.0,0.00022194,2,"2025-07-29T16:51:00.832",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981488,1753807860842,"fUST",-2231.69749388,0.0002221,6,"2025-07-29T16:51:00.842",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981489,1753807860851,"fUST",-800.0,0.00022243,2,"2025-07-29T16:51:00.851",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981490,1753807860860,"fUST",-4745.46963731,0.00022279,2,"2025-07-29T16:51:00.860",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981491,1753807860870,"fUST",-643.0,0.000223,2,"2025-07-29T16:51:00.870",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981492,1753807860880,"fUST",-587.0,0.00022325,2,"2025-07-29T16:51:00.880",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981493,1753807860890,"fUST",-800.0,0.00022337,2,"2025-07-29T16:51:00.890",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981494,1753807860899,"fUST",-460.0,0.00022345,2,"2025-07-29T16:51:00.899",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981495,1753807860909,"fUST",-460.0,0.00022345,2,"2025-07-29T16:51:00.909",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981496,1753807860918,"fUST",-491.69,0.00022345,2,"2025-07-29T16:51:00.918",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981497,1753807860928,"fUST",-811.66,0.00022345,2,"2025-07-29T16:51:00.928",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981498,1753807860939,"fUST",-3307.02,0.00022345,2,"2025-07-29T16:51:00.939",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981499,1753807860948,"fUST",-460.0,0.00022345,2,"2025-07-29T16:51:00.948",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981500,1753807860958,"fUST",-548.32,0.00022345,2,"2025-07-29T16:51:00.958",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981501,1753807860967,"fUST",-544.18,0.00022345,2,"2025-07-29T16:51:00.967",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981502,1753807860977,"fUST",-579.34,0.00022345,2,"2025-07-29T16:51:00.977",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981503,1753807860986,"fUST",-507.41,0.00022345,2,"2025-07-29T16:51:00.986",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981504,1753807860996,"fUST",-1150.02,0.00022345,2,"2025-07-29T16:51:00.996",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981505,1753807861008,"fUST",-2693.06,0.00022345,2,"2025-07-29T16:51:01.008",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981506,1753807861017,"fUST",-473.88,0.00022345,2,"2025-07-29T16:51:01.017",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981507,1753807861027,"fUST",-1832.82,0.00022345,2,"2025-07-29T16:51:01.027",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981508,1753807861036,"fUST",-460.0,0.00022345,2,"2025-07-29T16:51:01.036",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981509,1753807861046,"fUST",-608.37,0.00022345,2,"2025-07-29T16:51:01.046",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981510,1753807861055,"fUST",-460.0,0.00022345,2,"2025-07-29T16:51:01.055",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981511,1753807861064,"fUST",-460.0,0.00022345,2,"2025-07-29T16:51:01.064",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981512,1753807861074,"fUST",-460.0,0.00022345,2,"2025-07-29T16:51:01.074",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981513,1753807861084,"fUST",-2060.05,0.00022345,2,"2025-07-29T16:51:01.084",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981514,1753807861093,"fUST",-566.85,0.00022345,2,"2025-07-29T16:51:01.093",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981515,1753807861103,"fUST",-475.64,0.00022345,2,"2025-07-29T16:51:01.103",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981516,1753807861112,"fUST",-801.11,0.00022345,2,"2025-07-29T16:51:01.112",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981517,1753807861122,"fUST",-500.0,0.00022346,2,"2025-07-29T16:51:01.122",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981518,1753807861131,"fUST",-756.37,0.00022346,2,"2025-07-29T16:51:01.131",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981519,1753807861144,"fUST",-516.73,0.00022346,2,"2025-07-29T16:51:01.144",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981520,1753807861153,"fUST",-585.51,0.00022346,2,"2025-07-29T16:51:01.153",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981521,1753807861164,"fUST",-460.0,0.00022346,2,"2025-07-29T16:51:01.164",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981522,1753807861174,"fUST",-595.87,0.00022346,2,"2025-07-29T16:51:01.174",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981523,1753807861183,"fUST",-1867.35,0.00022346,2,"2025-07-29T16:51:01.183",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981524,1753807861192,"fUST",-460.0,0.00022346,2,"2025-07-29T16:51:01.192",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981525,1753807861202,"fUST",-2633.74,0.00022347,2,"2025-07-29T16:51:01.202",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981526,1753807861216,"fUST",-460.0,0.00022347,2,"2025-07-29T16:51:01.216",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981527,1753807861226,"fUST",-2035.27,0.00022347,2,"2025-07-29T16:51:01.226",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981528,1753807861235,"fUST",-696.22,0.00022347,2,"2025-07-29T16:51:01.235",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981529,1753807861244,"fUST",-460.0,0.00022347,2,"2025-07-29T16:51:01.244",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981530,1753807861256,"fUST",-667.75,0.00022347,2,"2025-07-29T16:51:01.256",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981531,1753807861265,"fUST",-595.43,0.00022347,2,"2025-07-29T16:51:01.265",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981532,1753807861275,"fUST",-164.86818377,0.00022347,2,"2025-07-29T16:51:01.275",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981533,1753807861285,"fUST",-460.0,0.00022347,2,"2025-07-29T16:51:01.285",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981534,1753807861294,"fUST",-739.29,0.00022347,2,"2025-07-29T16:51:01.294",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981535,1753807861307,"fUST",-620.28,0.00022347,2,"2025-07-29T16:51:01.307",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981536,1753807861316,"fUST",-460.0,0.00022347,2,"2025-07-29T16:51:01.316",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981537,1753807861327,"fUST",-598.3,0.00022347,2,"2025-07-29T16:51:01.327",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981538,1753807861336,"fUST",-460.0,0.00022347,2,"2025-07-29T16:51:01.336",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981539,1753807861346,"fUST",-684.72,0.00022347,2,"2025-07-29T16:51:01.346",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981540,1753807861355,"fUST",-460.0,0.00022347,2,"2025-07-29T16:51:01.355",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981541,1753807861365,"fUST",-928.03,0.00022347,2,"2025-07-29T16:51:01.365",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981542,1753807861376,"fUST",-635.4,0.00022347,2,"2025-07-29T16:51:01.376",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981543,1753807861385,"fUST",-277.4156061,0.00022347,2,"2025-07-29T16:51:01.385",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981544,1753807861395,"fUST",-2645.16,0.00022347,2,"2025-07-29T16:51:01.395",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981545,1753807861405,"fUST",-1559.34,0.00022347,2,"2025-07-29T16:51:01.405",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981546,1753807861415,"fUST",-2231.69749388,0.00022348,7,"2025-07-29T16:51:01.415",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981547,1753807861424,"fUST",-1910.62,0.00022357,2,"2025-07-29T16:51:01.424",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981548,1753807861434,"fUST",-460.0,0.00022358,2,"2025-07-29T16:51:01.434",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981549,1753807861443,"fUST",-1479.1,0.00022358,2,"2025-07-29T16:51:01.443",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981550,1753807861454,"fUST",-1785.12,0.00022359,2,"2025-07-29T16:51:01.454",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981551,1753807861464,"fUST",-2987.64,0.00022359,2,"2025-07-29T16:51:01.464",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981552,1753807861473,"fUST",-2558.99,0.00022359,2,"2025-07-29T16:51:01.473",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981553,1753807861483,"fUST",-585.67,0.00022359,2,"2025-07-29T16:51:01.483",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981554,1753807861492,"fUST",-2659.24,0.00022359,2,"2025-07-29T16:51:01.492",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981555,1753807861503,"fUST",-177.19,0.0002237,4,"2025-07-29T16:51:01.503",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981556,1753807861513,"fUST",-1957.897,0.0002238,2,"2025-07-29T16:51:01.513",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981557,1753807861522,"fUST",-253.68147688,0.00022384,2,"2025-07-29T16:51:01.522",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981558,1753807861532,"fUST",-2245.5,0.00022384,5,"2025-07-29T16:51:01.532",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981559,1753807861541,"fUST",-1753.5875654,0.000224,3,"2025-07-29T16:51:01.541",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981560,1753807861551,"fUST",-30550.02272437,0.00022442,2,"2025-07-29T16:51:01.551",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981561,1753807861561,"fUST",-300.0,0.00022466,2,"2025-07-29T16:51:01.561",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981562,1753807861570,"fUST",-232.05767895,0.00022466,2,"2025-07-29T16:51:01.570",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981563,1753807861580,"fUST",-131477.45660102,0.0002247,2,"2025-07-29T16:51:01.580",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981564,1753807861936,"fUST",-460.0,0.00019607,2,"2025-07-29T16:51:01.936",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981565,1753807861946,"fUST",-179764.90173915,0.0002247,2,"2025-07-29T16:51:01.946",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981566,1753807862209,"fUST",-460.0,0.00018783,2,"2025-07-29T16:51:02.209",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981567,1753807862219,"fUST",-460.0,0.00018785,2,"2025-07-29T16:51:02.219",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981568,1753807862230,"fUST",-460.0,0.00019059,2,"2025-07-29T16:51:02.230",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981569,1753807862240,"fUST",-460.0,0.00019881,2,"2025-07-29T16:51:02.240",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981570,1753807862253,"fUST",-460.0,0.00020155,2,"2025-07-29T16:51:02.253",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981571,1753807862267,"fUST",-460.0,0.00020429,2,"2025-07-29T16:51:02.267",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981572,1753807862277,"fUST",-460.0,0.00020703,2,"2025-07-29T16:51:02.277",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981573,1753807862286,"fUST",-529.8,0.0002247,2,"2025-07-29T16:51:02.286",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981574,1753807862299,"fUST",-58800.00000001,0.0002247,2,"2025-07-29T16:51:02.299",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981575,1753807863553,"fUST",-352.09892708,0.00018783,2,"2025-07-29T16:51:03.553",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981576,1753807863665,"fUST",-107.90107292,0.00018783,2,"2025-07-29T16:51:03.665",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981577,1753807863675,"fUST",-460.0,0.00018783,2,"2025-07-29T16:51:03.675",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981578,1753807863686,"fUST",-460.0,0.00018785,2,"2025-07-29T16:51:03.686",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981579,1753807863696,"fUST",-460.0,0.00019057,2,"2025-07-29T16:51:03.696",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981580,1753807863706,"fUST",-342.5,0.00019059,2,"2025-07-29T16:51:03.706",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981581,1753807863715,"fUST",-460.0,0.00019331,2,"2025-07-29T16:51:03.715",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981582,1753807863725,"fUST",-465.32631554,0.00019343,2,"2025-07-29T16:51:03.725",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981583,1753807863734,"fUST",-460.0,0.00019605,2,"2025-07-29T16:51:03.734",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981584,1753807863744,"fUST",-460.0,0.00019605,2,"2025-07-29T16:51:03.744",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981585,1753807863755,"fUST",-460.0,0.00019879,2,"2025-07-29T16:51:03.755",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981586,1753807863765,"fUST",-460.0,0.00019879,2,"2025-07-29T16:51:03.765",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981587,1753807863775,"fUST",-460.0,0.00020153,2,"2025-07-29T16:51:03.775",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981588,1753807863784,"fUST",-460.0,0.00020427,2,"2025-07-29T16:51:03.784",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981589,1753807863794,"fUST",-460.0,0.00020701,2,"2025-07-29T16:51:03.794",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981590,1753807863804,"fUST",-460.0,0.00020975,2,"2025-07-29T16:51:03.804",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981591,1753807863814,"fUST",-460.0,0.00020977,2,"2025-07-29T16:51:03.814",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981592,1753807863823,"fUST",-460.0,0.00021249,2,"2025-07-29T16:51:03.823",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981593,1753807863833,"fUST",-460.0,0.00021251,2,"2025-07-29T16:51:03.833",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981594,1753807863843,"fUST",-460.0,0.00021525,2,"2025-07-29T16:51:03.843",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981595,1753807863853,"fUST",-460.0,0.00021799,2,"2025-07-29T16:51:03.853",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981596,1753807863862,"fUST",-368.34466355,0.00022073,2,"2025-07-29T16:51:03.862",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981597,1753807863872,"fUST",-2014.17794799,0.0002247,2,"2025-07-29T16:51:03.872",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981598,1753807863884,"fUST",-1245.5144978,0.0002247,2,"2025-07-29T16:51:03.884",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981951,1753808581797,"fUST",24900.0,0.00017784,2,"2025-07-29T17:03:01.797",0.00025915,10.88,0.8374736826960694,385088196.7637096]
[375981953,1753808770568,"fUST",392.0,0.0001876,2,"2025-07-29T17:06:10.568",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375981958,1753808928562,"fUST",3846.16488348,0.0001876,2,"2025-07-29T17:08:48.562",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375981960,1753808934862,"fUST",327.076976,0.00013699,2,"2025-07-29T17:08:54.862",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982066,1753809032788,"fUST",-300.0,0.0001877,2,"2025-07-29T17:10:32.788",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982069,1753809032798,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:32.798",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982073,1753809032808,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:32.808",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982075,1753809032817,"fUST",-414.93967277,0.00018771,2,"2025-07-29T17:10:32.817",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982077,1753809032827,"fUST",-0.27521131,0.00018771,2,"2025-07-29T17:10:32.827",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982159,1753809038611,"fUST",-459.72478869,0.00018771,2,"2025-07-29T17:10:38.611",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982161,1753809038621,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.621",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982163,1753809038631,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.631",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982165,1753809038641,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.641",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982167,1753809038651,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.651",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982169,1753809038660,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.660",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982171,1753809038673,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.673",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982173,1753809038683,"fUST",-494.17,0.00018771,2,"2025-07-29T17:10:38.683",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982175,1753809038692,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.692",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982177,1753809038702,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.702",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982179,1753809038711,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.711",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982181,1753809038721,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.721",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982183,1753809038730,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.730",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982185,1753809038739,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.739",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982187,1753809038748,"fUST",-2310.63,0.00018771,2,"2025-07-29T17:10:38.748",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982189,1753809038759,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.759",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982191,1753809038768,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.768",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982193,1753809038777,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.777",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982195,1753809038786,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.786",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982197,1753809038795,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.795",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982199,1753809038805,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.805",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982201,1753809038814,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.814",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982203,1753809038824,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.824",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982205,1753809038834,"fUST",-1645.72,0.00018771,2,"2025-07-29T17:10:38.834",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982207,1753809038844,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.844",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982209,1753809038854,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.854",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982211,1753809038862,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.862",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982213,1753809038872,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.872",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982215,1753809038882,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.882",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982217,1753809038891,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.891",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982219,1753809038901,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.901",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982221,1753809038910,"fUST",-1084.71,0.00018771,2,"2025-07-29T17:10:38.910",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982223,1753809038920,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.920",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982225,1753809038929,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.929",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982227,1753809038939,"fUST",-486.02,0.00018771,2,"2025-07-29T17:10:38.939",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982229,1753809038948,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.948",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982231,1753809038958,"fUST",-3932.15,0.00018771,2,"2025-07-29T17:10:38.958",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982234,1753809038969,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.969",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982235,1753809038978,"fUST",-1258.53,0.00018771,2,"2025-07-29T17:10:38.978",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982238,1753809038988,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.988",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982240,1753809038999,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:38.999",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982241,1753809039008,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:39.008",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982243,1753809039018,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:39.018",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982245,1753809039027,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:39.027",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982247,1753809039037,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:39.037",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982250,1753809039046,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:39.046",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982251,1753809039055,"fUST",-24358.21082169,0.00018772,2,"2025-07-29T17:10:39.055",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982253,1753809039065,"fUST",-1660.32239165,0.00018772,2,"2025-07-29T17:10:39.065",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982255,1753809039074,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.074",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982257,1753809039083,"fUST",-503.89,0.00018782,2,"2025-07-29T17:10:39.083",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982259,1753809039093,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.093",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982261,1753809039103,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.103",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982263,1753809039112,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.112",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982265,1753809039122,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.122",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982267,1753809039132,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.132",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982269,1753809039142,"fUST",-521.40567264,0.00018782,2,"2025-07-29T17:10:39.142",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982271,1753809039152,"fUST",-362.3863307,0.00018782,2,"2025-07-29T17:10:39.152",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982273,1753809039164,"fUST",-460.13,0.00018782,2,"2025-07-29T17:10:39.164",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982274,1753809039180,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.180",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982275,1753809039189,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.189",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982276,1753809039199,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.199",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982277,1753809039209,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.209",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982278,1753809039218,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.218",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982279,1753809039228,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.228",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982280,1753809039237,"fUST",-684.52,0.00018782,2,"2025-07-29T17:10:39.237",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982281,1753809039246,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.246",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982282,1753809039255,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.255",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982283,1753809039265,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.265",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982284,1753809039274,"fUST",-855.59,0.00018782,2,"2025-07-29T17:10:39.274",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982285,1753809039284,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.284",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982286,1753809039293,"fUST",-494.89,0.00018782,2,"2025-07-29T17:10:39.293",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982287,1753809039304,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.304",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982288,1753809039314,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.314",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982289,1753809039323,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.323",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982290,1753809039332,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.332",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982291,1753809039341,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.341",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982292,1753809039351,"fUST",-460.0,0.00018782,2,"2025-07-29T17:10:39.351",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982293,1753809039361,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.361",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982294,1753809039370,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.370",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982295,1753809039380,"fUST",-510.69,0.00018783,2,"2025-07-29T17:10:39.380",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982297,1753809039389,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.389",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982299,1753809039398,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.398",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982301,1753809039408,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.408",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982303,1753809039417,"fUST",-497.76,0.00018783,2,"2025-07-29T17:10:39.417",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982305,1753809039427,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.427",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982307,1753809039436,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.436",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982309,1753809039446,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.446",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982311,1753809039456,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.456",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982313,1753809039465,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.465",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982315,1753809039474,"fUST",-1856.9,0.00018783,2,"2025-07-29T17:10:39.474",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982317,1753809039483,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.483",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982319,1753809039493,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.493",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982321,1753809039502,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.502",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982323,1753809039512,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.512",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982325,1753809039521,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.521",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982327,1753809039531,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.531",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982329,1753809039540,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.540",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982331,1753809039549,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.549",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982333,1753809039560,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.560",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982335,1753809039569,"fUST",-596.3951263,0.00018783,2,"2025-07-29T17:10:39.569",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982337,1753809039578,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.578",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982339,1753809039587,"fUST",-471.1,0.00018783,2,"2025-07-29T17:10:39.587",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982341,1753809039598,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.598",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982343,1753809039607,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.607",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982345,1753809039617,"fUST",-362.03014753,0.00018783,2,"2025-07-29T17:10:39.617",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982347,1753809039626,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.626",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982349,1753809039635,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.635",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982351,1753809039644,"fUST",-1710.29,0.00018783,2,"2025-07-29T17:10:39.644",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982354,1753809039654,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.654",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982356,1753809039664,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.664",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982357,1753809039676,"fUST",-944.57,0.00018783,2,"2025-07-29T17:10:39.676",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982360,1753809039686,"fUST",-615.67,0.00018783,2,"2025-07-29T17:10:39.686",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982362,1753809039696,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.696",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982363,1753809039705,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.705",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982365,1753809039714,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.714",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982367,1753809039725,"fUST",-164.80349433,0.00018783,2,"2025-07-29T17:10:39.725",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982370,1753809039734,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.734",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982372,1753809039743,"fUST",-486.4,0.00018783,2,"2025-07-29T17:10:39.743",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982374,1753809039754,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.754",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982376,1753809039764,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.764",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982379,1753809039773,"fUST",-417.12742049,0.00018783,2,"2025-07-29T17:10:39.773",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982381,1753809039782,"fUST",-460.0,0.00018783,2,"2025-07-29T17:10:39.782",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982383,1753809039791,"fUST",-6080.05,0.00018783,2,"2025-07-29T17:10:39.791",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982385,1753809039800,"fUST",-460.0,0.00018784,2,"2025-07-29T17:10:39.800",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982387,1753809039809,"fUST",-460.0,0.00018784,2,"2025-07-29T17:10:39.809",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982389,1753809039819,"fUST",-460.0,0.00018784,2,"2025-07-29T17:10:39.819",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982392,1753809039828,"fUST",-460.0,0.00018784,2,"2025-07-29T17:10:39.828",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982395,1753809039839,"fUST",-1485.79,0.00018784,2,"2025-07-29T17:10:39.839",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982397,1753809039851,"fUST",-460.0,0.00018784,2,"2025-07-29T17:10:39.851",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982399,1753809039860,"fUST",-1254.37,0.00018784,2,"2025-07-29T17:10:39.860",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982401,1753809039870,"fUST",-460.0,0.00018784,2,"2025-07-29T17:10:39.870",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982403,1753809039879,"fUST",-460.0,0.00018784,2,"2025-07-29T17:10:39.879",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982405,1753809039889,"fUST",-460.0,0.00018784,2,"2025-07-29T17:10:39.889",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982407,1753809039898,"fUST",-811.99,0.00018786,2,"2025-07-29T17:10:39.898",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982409,1753809039907,"fUST",-899.32,0.00018786,2,"2025-07-29T17:10:39.907",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982410,1753809039916,"fUST",-460.0,0.00018786,2,"2025-07-29T17:10:39.916",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982412,1753809039925,"fUST",-1641.13,0.00018786,2,"2025-07-29T17:10:39.925",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982414,1753809039934,"fUST",-460.0,0.00018786,2,"2025-07-29T17:10:39.934",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982416,1753809039943,"fUST",-1346.57,0.00018786,2,"2025-07-29T17:10:39.943",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982419,1753809039953,"fUST",-1334.82,0.00018786,2,"2025-07-29T17:10:39.953",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982420,1753809039962,"fUST",-202.30770372,0.000189,2,"2025-07-29T17:10:39.962",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982422,1753809039971,"fUST",-168.0,0.00018911,2,"2025-07-29T17:10:39.971",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982425,1753809039982,"fUST",-168.0,0.00018936,2,"2025-07-29T17:10:39.982",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982427,1753809039992,"fUST",-168.0,0.00018944,2,"2025-07-29T17:10:39.992",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982429,1753809040002,"fUST",-168.0,0.00019044,2,"2025-07-29T17:10:40.002",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982431,1753809040011,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.011",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982433,1753809040021,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.021",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982435,1753809040031,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.031",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982437,1753809040040,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.040",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982439,1753809040049,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.049",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982441,1753809040059,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.059",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982443,1753809040068,"fUST",-572.95,0.00019045,2,"2025-07-29T17:10:40.068",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982445,1753809040077,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.077",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982447,1753809040087,"fUST",-383.8194912,0.00019045,2,"2025-07-29T17:10:40.087",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982449,1753809040098,"fUST",-2310.63,0.00019045,2,"2025-07-29T17:10:40.098",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982451,1753809040107,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.107",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982453,1753809040117,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.117",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982454,1753809040127,"fUST",-1645.72,0.00019045,2,"2025-07-29T17:10:40.127",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982456,1753809040136,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.136",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982475,1753809040146,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.146",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982477,1753809040314,"fUST",-589.36,0.00019045,2,"2025-07-29T17:10:40.314",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982480,1753809040324,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.324",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982481,1753809040333,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.333",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982483,1753809040342,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.342",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982484,1753809040353,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.353",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982485,1753809040363,"fUST",-1084.71,0.00019045,2,"2025-07-29T17:10:40.363",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982486,1753809040371,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.371",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982487,1753809040382,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.382",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982488,1753809040391,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.391",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982489,1753809040401,"fUST",-3932.15,0.00019045,2,"2025-07-29T17:10:40.401",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982490,1753809040410,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.410",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982491,1753809040420,"fUST",-1258.53,0.00019045,2,"2025-07-29T17:10:40.420",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982492,1753809040429,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.429",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982493,1753809040439,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.439",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982494,1753809040449,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.449",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982495,1753809040458,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.458",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982496,1753809040468,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.468",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982497,1753809040477,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.477",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982498,1753809040486,"fUST",-460.0,0.00019045,2,"2025-07-29T17:10:40.486",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982499,1753809040495,"fUST",-240.32,0.00019047,3,"2025-07-29T17:10:40.495",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982500,1753809040505,"fUST",-721.0,0.00019047,3,"2025-07-29T17:10:40.505",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982501,1753809040514,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.514",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982502,1753809040524,"fUST",-273.91261486,0.00019056,2,"2025-07-29T17:10:40.524",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982503,1753809040533,"fUST",-460.13,0.00019056,2,"2025-07-29T17:10:40.533",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982504,1753809040542,"fUST",-318.0767341,0.00019056,2,"2025-07-29T17:10:40.542",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982505,1753809040552,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.552",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982506,1753809040561,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.561",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982507,1753809040570,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.570",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982508,1753809040579,"fUST",-684.52,0.00019056,2,"2025-07-29T17:10:40.579",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982509,1753809040588,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.588",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982510,1753809040599,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.599",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982511,1753809040608,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.608",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982512,1753809040618,"fUST",-855.59,0.00019056,2,"2025-07-29T17:10:40.618",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982513,1753809040627,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.627",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982514,1753809040636,"fUST",-494.89,0.00019056,2,"2025-07-29T17:10:40.636",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982515,1753809040646,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.646",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982516,1753809040655,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.655",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982517,1753809040664,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.664",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982518,1753809040676,"fUST",-460.0,0.00019056,2,"2025-07-29T17:10:40.676",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982519,1753809040686,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.686",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982520,1753809040695,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.695",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982521,1753809040704,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.704",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982522,1753809040714,"fUST",-295.29161895,0.00019057,2,"2025-07-29T17:10:40.714",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982523,1753809040724,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.724",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982524,1753809040733,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.733",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982525,1753809040742,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.742",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982526,1753809040752,"fUST",-1856.9,0.00019057,2,"2025-07-29T17:10:40.752",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982527,1753809040762,"fUST",-479.94,0.00019057,2,"2025-07-29T17:10:40.762",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982528,1753809040772,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.772",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982529,1753809040782,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.782",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982530,1753809040792,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.792",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982531,1753809040802,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.802",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982532,1753809040811,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.811",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982533,1753809040821,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.821",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982534,1753809040830,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.830",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982535,1753809040839,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.839",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982536,1753809040851,"fUST",-1710.29,0.00019057,2,"2025-07-29T17:10:40.851",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982538,1753809040860,"fUST",-944.57,0.00019057,2,"2025-07-29T17:10:40.860",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982539,1753809040869,"fUST",-615.67,0.00019057,2,"2025-07-29T17:10:40.869",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982540,1753809040879,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.879",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982542,1753809040888,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.888",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982544,1753809040898,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.898",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982546,1753809040907,"fUST",-486.4,0.00019057,2,"2025-07-29T17:10:40.907",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982548,1753809040917,"fUST",-290.18,0.00019057,2,"2025-07-29T17:10:40.917",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982550,1753809040934,"fUST",-460.0,0.00019057,2,"2025-07-29T17:10:40.934",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982552,1753809040943,"fUST",-6080.05,0.00019057,2,"2025-07-29T17:10:40.943",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982553,1753809040953,"fUST",-529.69,0.00019058,2,"2025-07-29T17:10:40.953",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982554,1753809040963,"fUST",-460.0,0.00019058,2,"2025-07-29T17:10:40.963",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982555,1753809040973,"fUST",-1485.79,0.00019058,2,"2025-07-29T17:10:40.973",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982557,1753809040983,"fUST",-460.0,0.00019058,2,"2025-07-29T17:10:40.983",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982559,1753809040992,"fUST",-1254.37,0.00019058,2,"2025-07-29T17:10:40.992",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982561,1753809041002,"fUST",-460.0,0.00019058,2,"2025-07-29T17:10:41.002",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982562,1753809041011,"fUST",-460.0,0.00019058,2,"2025-07-29T17:10:41.011",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982563,1753809041021,"fUST",-811.99,0.0001906,2,"2025-07-29T17:10:41.021",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982564,1753809041031,"fUST",-899.32,0.0001906,2,"2025-07-29T17:10:41.031",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982565,1753809041041,"fUST",-460.0,0.0001906,2,"2025-07-29T17:10:41.041",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982566,1753809041050,"fUST",-1641.13,0.0001906,2,"2025-07-29T17:10:41.050",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982567,1753809041060,"fUST",-460.0,0.0001906,2,"2025-07-29T17:10:41.060",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982568,1753809041070,"fUST",-1346.57,0.0001906,2,"2025-07-29T17:10:41.070",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982569,1753809041079,"fUST",-1334.82,0.0001906,2,"2025-07-29T17:10:41.079",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982570,1753809041089,"fUST",-40.5373823,0.00019073,2,"2025-07-29T17:10:41.089",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982571,1753809041371,"fUST",-460.0,0.00018771,2,"2025-07-29T17:10:41.371",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982572,1753809041382,"fUST",-390.31,0.00019045,2,"2025-07-29T17:10:41.382",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982573,1753809041391,"fUST",-110.4626177,0.00019073,2,"2025-07-29T17:10:41.391",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982574,1753809041401,"fUST",-500.0,0.00019073,2,"2025-07-29T17:10:41.401",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982575,1753809041410,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.410",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982577,1753809041419,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.419",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982579,1753809041429,"fUST",-158.72815375,0.00019073,2,"2025-07-29T17:10:41.429",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982581,1753809041439,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.439",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982583,1753809041449,"fUST",-500.0,0.00019073,2,"2025-07-29T17:10:41.449",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982585,1753809041458,"fUST",-924.0,0.00019073,2,"2025-07-29T17:10:41.458",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982587,1753809041468,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.468",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982589,1753809041477,"fUST",-105.60146599,0.00019073,2,"2025-07-29T17:10:41.477",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982591,1753809041488,"fUST",-135.61276942,0.00019073,2,"2025-07-29T17:10:41.488",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982593,1753809041498,"fUST",-500.0,0.00019073,2,"2025-07-29T17:10:41.498",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982595,1753809041507,"fUST",-500.0,0.00019073,2,"2025-07-29T17:10:41.507",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982597,1753809041516,"fUST",-151.55520462,0.00019073,2,"2025-07-29T17:10:41.516",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982599,1753809041526,"fUST",-500.0,0.00019073,2,"2025-07-29T17:10:41.526",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982601,1753809041535,"fUST",-185.06892516,0.00019073,2,"2025-07-29T17:10:41.535",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982603,1753809041545,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.545",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982605,1753809041554,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.554",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982607,1753809041563,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.563",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982610,1753809041583,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.583",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982612,1753809041594,"fUST",-500.0,0.00019073,2,"2025-07-29T17:10:41.594",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982614,1753809041606,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.606",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982616,1753809041616,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.616",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982618,1753809041626,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.626",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982620,1753809041635,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.635",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982621,1753809041645,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.645",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982623,1753809041655,"fUST",-500.0,0.00019073,2,"2025-07-29T17:10:41.655",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982624,1753809041664,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.664",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982626,1753809041676,"fUST",-500.0,0.00019073,2,"2025-07-29T17:10:41.676",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982627,1753809041686,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.686",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982629,1753809041696,"fUST",-275.8435226,0.00019073,2,"2025-07-29T17:10:41.696",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982632,1753809041706,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.706",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982634,1753809041717,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.717",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982636,1753809041726,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.726",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982638,1753809041737,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.737",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982640,1753809041746,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.746",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982642,1753809041756,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.756",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982644,1753809041767,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.767",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982646,1753809041776,"fUST",-151.0,0.00019073,2,"2025-07-29T17:10:41.776",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982648,1753809041786,"fUST",-200.0,0.00019145,15,"2025-07-29T17:10:41.786",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982650,1753809041796,"fUST",-200.0,0.00019145,15,"2025-07-29T17:10:41.796",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982652,1753809041805,"fUST",-200.0,0.00019145,15,"2025-07-29T17:10:41.805",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982654,1753809041816,"fUST",-200.0,0.00019145,15,"2025-07-29T17:10:41.816",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982656,1753809041825,"fUST",-151.0,0.00019178,2,"2025-07-29T17:10:41.825",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982659,1753809041835,"fUST",-151.0,0.00019178,2,"2025-07-29T17:10:41.835",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982661,1753809041846,"fUST",-151.0,0.00019178,2,"2025-07-29T17:10:41.846",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982663,1753809041856,"fUST",-151.0,0.00019178,2,"2025-07-29T17:10:41.856",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982665,1753809041866,"fUST",-666.0,0.00019178,2,"2025-07-29T17:10:41.866",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982667,1753809041876,"fUST",-558.865862,0.00019178,2,"2025-07-29T17:10:41.876",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982669,1753809041886,"fUST",-168.0,0.00019191,2,"2025-07-29T17:10:41.886",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982671,1753809041897,"fUST",-168.0,0.00019194,2,"2025-07-29T17:10:41.897",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982673,1753809041906,"fUST",-168.0,0.00019233,2,"2025-07-29T17:10:41.906",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982675,1753809041916,"fUST",-168.0,0.0001926,2,"2025-07-29T17:10:41.916",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982677,1753809041925,"fUST",-168.0,0.00019298,2,"2025-07-29T17:10:41.925",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982679,1753809041936,"fUST",-151.0,0.00019302,2,"2025-07-29T17:10:41.936",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982681,1753809041946,"fUST",-151.0,0.00019302,2,"2025-07-29T17:10:41.946",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982683,1753809041956,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:41.956",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982685,1753809041966,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:41.966",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982687,1753809041976,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:41.976",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982689,1753809041986,"fUST",-2310.63,0.00019319,2,"2025-07-29T17:10:41.986",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982691,1753809041995,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:41.995",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982693,1753809042005,"fUST",-1645.72,0.00019319,2,"2025-07-29T17:10:42.005",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982695,1753809042015,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.015",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982698,1753809042026,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.026",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982700,1753809042035,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.035",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982702,1753809042045,"fUST",-505.09,0.00019319,2,"2025-07-29T17:10:42.045",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982703,1753809042055,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.055",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982706,1753809042065,"fUST",-1084.71,0.00019319,2,"2025-07-29T17:10:42.065",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982708,1753809042075,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.075",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982710,1753809042084,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.084",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982712,1753809042094,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.094",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982714,1753809042107,"fUST",-3932.15,0.00019319,2,"2025-07-29T17:10:42.107",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982716,1753809042116,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.116",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982718,1753809042126,"fUST",-1258.53,0.00019319,2,"2025-07-29T17:10:42.126",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982720,1753809042136,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.136",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982722,1753809042145,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.145",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982724,1753809042155,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.155",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982726,1753809042165,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.165",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982728,1753809042174,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.174",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982730,1753809042184,"fUST",-460.0,0.00019319,2,"2025-07-29T17:10:42.184",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982732,1753809042194,"fUST",-151.713914,0.00019329,2,"2025-07-29T17:10:42.194",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982734,1753809042204,"fUST",-151.0,0.00019329,2,"2025-07-29T17:10:42.204",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982736,1753809042217,"fUST",-151.0,0.00019329,2,"2025-07-29T17:10:42.217",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982738,1753809042228,"fUST",-151.449963,0.00019329,2,"2025-07-29T17:10:42.228",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982740,1753809042238,"fUST",-151.0,0.00019329,2,"2025-07-29T17:10:42.238",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982742,1753809042248,"fUST",-500.0,0.00019329,2,"2025-07-29T17:10:42.248",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982745,1753809042258,"fUST",-500.0,0.00019329,2,"2025-07-29T17:10:42.258",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982747,1753809042267,"fUST",-439.96,0.0001933,2,"2025-07-29T17:10:42.267",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982749,1753809042277,"fUST",-460.0,0.0001933,2,"2025-07-29T17:10:42.277",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982751,1753809042287,"fUST",-460.0,0.0001933,2,"2025-07-29T17:10:42.287",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982753,1753809042297,"fUST",-460.0,0.0001933,2,"2025-07-29T17:10:42.297",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982755,1753809042307,"fUST",-684.52,0.0001933,2,"2025-07-29T17:10:42.307",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982757,1753809042316,"fUST",-460.0,0.0001933,2,"2025-07-29T17:10:42.316",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982759,1753809042326,"fUST",-548.153195,0.0001933,2,"2025-07-29T17:10:42.326",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982761,1753809042335,"fUST",-460.0,0.0001933,2,"2025-07-29T17:10:42.335",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982763,1753809042345,"fUST",-855.59,0.0001933,2,"2025-07-29T17:10:42.345",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982765,1753809042356,"fUST",-460.0,0.0001933,2,"2025-07-29T17:10:42.356",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982767,1753809042366,"fUST",-494.89,0.0001933,2,"2025-07-29T17:10:42.366",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982769,1753809042375,"fUST",-460.0,0.0001933,2,"2025-07-29T17:10:42.375",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982771,1753809042385,"fUST",-460.0,0.0001933,2,"2025-07-29T17:10:42.385",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982773,1753809042395,"fUST",-460.0,0.0001933,2,"2025-07-29T17:10:42.395",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982775,1753809042405,"fUST",-460.0,0.0001933,2,"2025-07-29T17:10:42.405",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982777,1753809042414,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.414",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982779,1753809042424,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.424",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982781,1753809042434,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.434",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982783,1753809042443,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.443",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982785,1753809042454,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.454",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982787,1753809042463,"fUST",-1856.9,0.00019331,2,"2025-07-29T17:10:42.463",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982789,1753809042473,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.473",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982792,1753809042483,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.483",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982794,1753809042493,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.493",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982796,1753809042505,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.505",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982797,1753809042514,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.514",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982798,1753809042524,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.524",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982799,1753809042534,"fUST",-460.0,0.00019331,2,"2025-07-29T17:10:42.534",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982800,1753809042543,"fUST",-1710.29,0.00019331,2,"2025-07-29T17:10:42.543",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982801,1753809042553,"fUST",-944.57,0.00019331,2,"2025-07-29T17:10:42.553",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982802,1753809042563,"fUST",-615.67,0.00019331,2,"2025-07-29T17:10:42.563",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982803,1753809042572,"fUST",-478.28,0.00019331,2,"2025-07-29T17:10:42.572",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982804,1753809042582,"fUST",-486.4,0.00019331,2,"2025-07-29T17:10:42.582",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982805,1753809042592,"fUST",-6080.05,0.00019331,2,"2025-07-29T17:10:42.592",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982806,1753809042603,"fUST",-460.0,0.00019332,2,"2025-07-29T17:10:42.603",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982807,1753809042613,"fUST",-1485.79,0.00019332,2,"2025-07-29T17:10:42.613",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982808,1753809042623,"fUST",-460.0,0.00019332,2,"2025-07-29T17:10:42.623",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982810,1753809042632,"fUST",-1254.37,0.00019332,2,"2025-07-29T17:10:42.632",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982812,1753809042641,"fUST",-460.0,0.00019332,2,"2025-07-29T17:10:42.641",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982813,1753809042651,"fUST",-460.0,0.00019332,2,"2025-07-29T17:10:42.651",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982814,1753809042660,"fUST",-151.0,0.00019333,2,"2025-07-29T17:10:42.660",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982815,1753809042670,"fUST",-151.0,0.00019333,2,"2025-07-29T17:10:42.670",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982817,1753809042685,"fUST",-151.0,0.00019334,2,"2025-07-29T17:10:42.685",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982818,1753809042694,"fUST",-811.99,0.00019334,2,"2025-07-29T17:10:42.694",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982819,1753809042704,"fUST",-899.32,0.00019334,2,"2025-07-29T17:10:42.704",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982820,1753809042715,"fUST",-223.7,0.00019334,2,"2025-07-29T17:10:42.715",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982821,1753809042724,"fUST",-1641.13,0.00019334,2,"2025-07-29T17:10:42.724",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982822,1753809042734,"fUST",-460.0,0.00019334,2,"2025-07-29T17:10:42.734",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982824,1753809042743,"fUST",-1346.57,0.00019334,2,"2025-07-29T17:10:42.743",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982826,1753809042753,"fUST",-1334.82,0.00019334,2,"2025-07-29T17:10:42.753",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982828,1753809042763,"fUST",-151.0,0.00019343,2,"2025-07-29T17:10:42.763",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982830,1753809042772,"fUST",-151.0,0.00019345,2,"2025-07-29T17:10:42.772",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982833,1753809042781,"fUST",-151.0,0.00019345,2,"2025-07-29T17:10:42.781",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982835,1753809042791,"fUST",-151.0,0.00019345,2,"2025-07-29T17:10:42.791",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982837,1753809042800,"fUST",-151.41760639,0.00019347,2,"2025-07-29T17:10:42.800",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982839,1753809042810,"fUST",-500.0,0.00019347,2,"2025-07-29T17:10:42.810",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982841,1753809042820,"fUST",-151.0,0.00019347,2,"2025-07-29T17:10:42.820",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982844,1753809042830,"fUST",-151.0,0.00019347,2,"2025-07-29T17:10:42.830",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982846,1753809042839,"fUST",-500.0,0.00019347,2,"2025-07-29T17:10:42.839",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982848,1753809042853,"fUST",-924.0,0.00019347,2,"2025-07-29T17:10:42.853",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982850,1753809042863,"fUST",-500.0,0.00019347,2,"2025-07-29T17:10:42.863",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982852,1753809042872,"fUST",-500.0,0.00019347,2,"2025-07-29T17:10:42.872",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982854,1753809042882,"fUST",-500.0,0.00019347,2,"2025-07-29T17:10:42.882",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982856,1753809042892,"fUST",-151.62392953,0.00019347,2,"2025-07-29T17:10:42.892",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982858,1753809042902,"fUST",-151.0,0.00019347,2,"2025-07-29T17:10:42.902",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982860,1753809042913,"fUST",-151.0,0.00019347,2,"2025-07-29T17:10:42.913",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982862,1753809042923,"fUST",-500.0,0.00019347,2,"2025-07-29T17:10:42.923",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982864,1753809042932,"fUST",-151.64426063,0.00019347,2,"2025-07-29T17:10:42.932",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982866,1753809042942,"fUST",-151.00287072,0.00019347,2,"2025-07-29T17:10:42.942",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982868,1753809042951,"fUST",-151.0,0.00019347,2,"2025-07-29T17:10:42.951",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982870,1753809042961,"fUST",-500.0,0.00019347,2,"2025-07-29T17:10:42.961",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982872,1753809042970,"fUST",-151.0,0.00019347,2,"2025-07-29T17:10:42.970",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982874,1753809042981,"fUST",-500.0,0.00019347,2,"2025-07-29T17:10:42.981",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982876,1753809042990,"fUST",-151.26571026,0.00019347,2,"2025-07-29T17:10:42.990",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982878,1753809043000,"fUST",-151.0,0.00019347,2,"2025-07-29T17:10:43.000",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982880,1753809043010,"fUST",-151.0,0.00019347,2,"2025-07-29T17:10:43.010",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982882,1753809043021,"fUST",-151.0,0.00019347,2,"2025-07-29T17:10:43.021",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982884,1753809043031,"fUST",-168.0,0.00019367,2,"2025-07-29T17:10:43.031",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982886,1753809043041,"fUST",-160.0,0.00019371,2,"2025-07-29T17:10:43.041",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982888,1753809043050,"fUST",-160.0,0.00019371,2,"2025-07-29T17:10:43.050",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982890,1753809043060,"fUST",-216.1031716,0.00019371,2,"2025-07-29T17:10:43.060",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982893,1753809043070,"fUST",-160.0,0.00019371,2,"2025-07-29T17:10:43.070",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982894,1753809043079,"fUST",-214.91980558,0.00019371,2,"2025-07-29T17:10:43.079",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982896,1753809043089,"fUST",-160.0,0.00019371,2,"2025-07-29T17:10:43.089",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982898,1753809043100,"fUST",-12637.12721421,0.00019371,2,"2025-07-29T17:10:43.100",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982900,1753809043110,"fUST",-231.39372452,0.00019371,2,"2025-07-29T17:10:43.110",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982902,1753809043120,"fUST",-841.06558547,0.00019371,2,"2025-07-29T17:10:43.120",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982904,1753809043130,"fUST",-526.67226028,0.00019371,2,"2025-07-29T17:10:43.130",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982907,1753809043140,"fUST",-160.0,0.00019371,2,"2025-07-29T17:10:43.140",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982909,1753809043150,"fUST",-460.5085953,0.00019371,2,"2025-07-29T17:10:43.150",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982911,1753809043160,"fUST",-160.0,0.00019371,2,"2025-07-29T17:10:43.160",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982913,1753809043170,"fUST",-536.11900982,0.00019418,2,"2025-07-29T17:10:43.170",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982915,1753809043180,"fUST",-151.51462175,0.00019452,2,"2025-07-29T17:10:43.180",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982917,1753809043190,"fUST",-168.0,0.00019517,2,"2025-07-29T17:10:43.190",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982919,1753809043200,"fUST",-199.8,0.00019542,2,"2025-07-29T17:10:43.200",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982921,1753809043209,"fUST",-168.0,0.00019562,2,"2025-07-29T17:10:43.209",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982923,1753809043219,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.219",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982925,1753809043229,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.229",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982927,1753809043239,"fUST",-2310.63,0.00019593,2,"2025-07-29T17:10:43.239",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982929,1753809043248,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.248",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982931,1753809043258,"fUST",-1645.72,0.00019593,2,"2025-07-29T17:10:43.258",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982933,1753809043267,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.267",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982935,1753809043276,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.276",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982937,1753809043286,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.286",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982939,1753809043296,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.296",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982941,1753809043306,"fUST",-1084.71,0.00019593,2,"2025-07-29T17:10:43.306",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982943,1753809043316,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.316",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982945,1753809043326,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.326",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982947,1753809043335,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.335",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982950,1753809043345,"fUST",-3932.15,0.00019593,2,"2025-07-29T17:10:43.345",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982953,1753809043359,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.359",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982956,1753809043368,"fUST",-1258.53,0.00019593,2,"2025-07-29T17:10:43.368",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982958,1753809043378,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.378",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982961,1753809043387,"fUST",-330.92,0.00019593,2,"2025-07-29T17:10:43.387",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982964,1753809043397,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.397",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982967,1753809043406,"fUST",-460.0,0.00019593,2,"2025-07-29T17:10:43.406",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982970,1753809043415,"fUST",-460.0,0.00019604,2,"2025-07-29T17:10:43.415",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982973,1753809043424,"fUST",-460.0,0.00019604,2,"2025-07-29T17:10:43.424",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982975,1753809043433,"fUST",-460.0,0.00019604,2,"2025-07-29T17:10:43.433",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982977,1753809043446,"fUST",-684.52,0.00019604,2,"2025-07-29T17:10:43.446",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982979,1753809043455,"fUST",-460.0,0.00019604,2,"2025-07-29T17:10:43.455",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982981,1753809043465,"fUST",-460.0,0.00019604,2,"2025-07-29T17:10:43.465",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982983,1753809043474,"fUST",-855.59,0.00019604,2,"2025-07-29T17:10:43.474",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982985,1753809043484,"fUST",-460.0,0.00019604,2,"2025-07-29T17:10:43.484",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982987,1753809043494,"fUST",-494.89,0.00019604,2,"2025-07-29T17:10:43.494",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982989,1753809043504,"fUST",-460.0,0.00019604,2,"2025-07-29T17:10:43.504",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982991,1753809043514,"fUST",-460.0,0.00019604,2,"2025-07-29T17:10:43.514",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982994,1753809043524,"fUST",-460.0,0.00019604,2,"2025-07-29T17:10:43.524",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375982997,1753809043533,"fUST",-398.50605815,0.00019604,2,"2025-07-29T17:10:43.533",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983000,1753809043543,"fUST",-268.087834,0.00019605,2,"2025-07-29T17:10:43.543",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983002,1753809043553,"fUST",-151.0,0.00019605,2,"2025-07-29T17:10:43.553",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983004,1753809043563,"fUST",-459.9780901,0.00019605,2,"2025-07-29T17:10:43.563",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983006,1753809043573,"fUST",-460.0,0.00019605,2,"2025-07-29T17:10:43.573",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983008,1753809043582,"fUST",-460.0,0.00019605,2,"2025-07-29T17:10:43.582",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983010,1753809043592,"fUST",-460.0,0.00019605,2,"2025-07-29T17:10:43.592",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983012,1753809043604,"fUST",-460.0,0.00019605,2,"2025-07-29T17:10:43.604",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983014,1753809043614,"fUST",-1856.9,0.00019605,2,"2025-07-29T17:10:43.614",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983016,1753809043624,"fUST",-460.0,0.00019605,2,"2025-07-29T17:10:43.624",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983018,1753809043634,"fUST",-460.0,0.00019605,2,"2025-07-29T17:10:43.634",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983020,1753809043644,"fUST",-460.0,0.00019605,2,"2025-07-29T17:10:43.644",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983022,1753809043653,"fUST",-318.95937968,0.00019605,2,"2025-07-29T17:10:43.653",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983141,1753809044823,"fUST",-141.04062032,0.00019605,2,"2025-07-29T17:10:44.823",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983143,1753809044833,"fUST",-460.0,0.00019605,2,"2025-07-29T17:10:44.833",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983145,1753809044842,"fUST",-460.0,0.00019605,2,"2025-07-29T17:10:44.842",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983148,1753809044853,"fUST",-1710.29,0.00019605,2,"2025-07-29T17:10:44.853",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983149,1753809044863,"fUST",-944.57,0.00019605,2,"2025-07-29T17:10:44.863",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983151,1753809044872,"fUST",-615.67,0.00019605,2,"2025-07-29T17:10:44.872",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983153,1753809044881,"fUST",-486.4,0.00019605,2,"2025-07-29T17:10:44.881",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983155,1753809044890,"fUST",-6080.05,0.00019605,2,"2025-07-29T17:10:44.890",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983157,1753809044900,"fUST",-151.0,0.00019606,2,"2025-07-29T17:10:44.900",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983159,1753809044910,"fUST",-460.0,0.00019606,2,"2025-07-29T17:10:44.910",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983161,1753809044920,"fUST",-1485.79,0.00019606,2,"2025-07-29T17:10:44.920",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983163,1753809044930,"fUST",-460.0,0.00019606,2,"2025-07-29T17:10:44.930",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983165,1753809044939,"fUST",-1254.37,0.00019606,2,"2025-07-29T17:10:44.939",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983168,1753809044949,"fUST",-460.0,0.00019606,2,"2025-07-29T17:10:44.949",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983169,1753809044960,"fUST",-273.54622712,0.00019606,2,"2025-07-29T17:10:44.960",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983172,1753809044969,"fUST",-151.0,0.00019607,2,"2025-07-29T17:10:44.969",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983173,1753809044979,"fUST",-151.0,0.00019607,2,"2025-07-29T17:10:44.979",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983176,1753809044988,"fUST",-811.99,0.00019608,2,"2025-07-29T17:10:44.988",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983178,1753809044998,"fUST",-899.32,0.00019608,2,"2025-07-29T17:10:44.998",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983179,1753809045009,"fUST",-1641.13,0.00019608,2,"2025-07-29T17:10:45.009",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983181,1753809045018,"fUST",-460.0,0.00019608,2,"2025-07-29T17:10:45.018",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983183,1753809045027,"fUST",-1346.57,0.00019608,2,"2025-07-29T17:10:45.027",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983186,1753809045037,"fUST",-1334.82,0.00019608,2,"2025-07-29T17:10:45.037",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983188,1753809045047,"fUST",-249.51129216,0.00019621,2,"2025-07-29T17:10:45.047",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983190,1753809045057,"fUST",-151.52475738,0.00019621,2,"2025-07-29T17:10:45.057",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983191,1753809045066,"fUST",-151.0,0.00019621,2,"2025-07-29T17:10:45.066",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983193,1753809045076,"fUST",-500.0,0.00019621,2,"2025-07-29T17:10:45.076",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983196,1753809045086,"fUST",-924.0,0.00019621,2,"2025-07-29T17:10:45.086",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983198,1753809045095,"fUST",-500.0,0.00019621,2,"2025-07-29T17:10:45.095",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983200,1753809045107,"fUST",-151.0,0.00019621,2,"2025-07-29T17:10:45.107",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983202,1753809045117,"fUST",-255.0,0.00019621,2,"2025-07-29T17:10:45.117",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983203,1753809045127,"fUST",-151.0,0.00019621,2,"2025-07-29T17:10:45.127",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983206,1753809045137,"fUST",-151.0,0.00019621,2,"2025-07-29T17:10:45.137",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983208,1753809045147,"fUST",-500.0,0.00019621,2,"2025-07-29T17:10:45.147",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983209,1753809045157,"fUST",-151.0,0.00019621,2,"2025-07-29T17:10:45.157",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983211,1753809045167,"fUST",-500.0,0.00019621,2,"2025-07-29T17:10:45.167",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983214,1753809045177,"fUST",-151.0,0.00019621,2,"2025-07-29T17:10:45.177",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983215,1753809045187,"fUST",-454.59805949,0.00019621,2,"2025-07-29T17:10:45.187",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983218,1753809045197,"fUST",-151.0,0.00019621,2,"2025-07-29T17:10:45.197",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983220,1753809045209,"fUST",-151.0,0.00019621,2,"2025-07-29T17:10:45.209",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983222,1753809045219,"fUST",-151.0,0.00019621,2,"2025-07-29T17:10:45.219",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983224,1753809045229,"fUST",-168.0,0.00019639,2,"2025-07-29T17:10:45.229",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983225,1753809045239,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.239",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983226,1753809045249,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.249",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983227,1753809045258,"fUST",-2310.63,0.00019867,2,"2025-07-29T17:10:45.258",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983229,1753809045268,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.268",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983231,1753809045277,"fUST",-1645.72,0.00019867,2,"2025-07-29T17:10:45.277",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983233,1753809045287,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.287",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983235,1753809045296,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.296",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983237,1753809045306,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.306",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983239,1753809045315,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.315",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983240,1753809045325,"fUST",-1084.71,0.00019867,2,"2025-07-29T17:10:45.325",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983242,1753809045334,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.334",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983244,1753809045344,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.344",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983246,1753809045355,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.355",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983248,1753809045365,"fUST",-3932.15,0.00019867,2,"2025-07-29T17:10:45.365",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983249,1753809045374,"fUST",-229.67335556,0.00019867,2,"2025-07-29T17:10:45.374",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983250,1753809045384,"fUST",-1258.53,0.00019867,2,"2025-07-29T17:10:45.384",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983251,1753809045393,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.393",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983253,1753809045403,"fUST",-460.0,0.00019867,2,"2025-07-29T17:10:45.403",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983255,1753809045412,"fUST",-168.0,0.00019869,2,"2025-07-29T17:10:45.412",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983257,1753809045421,"fUST",-151.0,0.00019873,2,"2025-07-29T17:10:45.421",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983259,1753809045431,"fUST",-460.0,0.00019878,2,"2025-07-29T17:10:45.431",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983261,1753809045440,"fUST",-460.0,0.00019878,2,"2025-07-29T17:10:45.440",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983263,1753809045450,"fUST",-460.0,0.00019878,2,"2025-07-29T17:10:45.450",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983265,1753809045460,"fUST",-684.52,0.00019878,2,"2025-07-29T17:10:45.460",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983267,1753809045470,"fUST",-460.0,0.00019878,2,"2025-07-29T17:10:45.470",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983269,1753809045480,"fUST",-460.0,0.00019878,2,"2025-07-29T17:10:45.480",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983271,1753809045490,"fUST",-855.59,0.00019878,2,"2025-07-29T17:10:45.490",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983273,1753809045500,"fUST",-460.0,0.00019878,2,"2025-07-29T17:10:45.500",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983274,1753809045510,"fUST",-494.89,0.00019878,2,"2025-07-29T17:10:45.510",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983275,1753809045520,"fUST",-460.0,0.00019878,2,"2025-07-29T17:10:45.520",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983277,1753809045529,"fUST",-460.0,0.00019878,2,"2025-07-29T17:10:45.529",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983279,1753809045539,"fUST",-460.0,0.00019878,2,"2025-07-29T17:10:45.539",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983281,1753809045548,"fUST",-211.046738,0.00019879,2,"2025-07-29T17:10:45.548",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983283,1753809045557,"fUST",-460.0,0.00019879,2,"2025-07-29T17:10:45.557",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983285,1753809045567,"fUST",-460.0,0.00019879,2,"2025-07-29T17:10:45.567",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983287,1753809045576,"fUST",-286.18,0.00019879,2,"2025-07-29T17:10:45.576",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983290,1753809045585,"fUST",-1856.9,0.00019879,2,"2025-07-29T17:10:45.585",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983292,1753809045595,"fUST",-460.0,0.00019879,2,"2025-07-29T17:10:45.595",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983294,1753809045606,"fUST",-460.0,0.00019879,2,"2025-07-29T17:10:45.606",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983296,1753809045617,"fUST",-460.0,0.00019879,2,"2025-07-29T17:10:45.617",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983298,1753809045638,"fUST",-460.0,0.00019879,2,"2025-07-29T17:10:45.638",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983300,1753809045648,"fUST",-460.0,0.00019879,2,"2025-07-29T17:10:45.648",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983302,1753809045658,"fUST",-460.0,0.00019879,2,"2025-07-29T17:10:45.658",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983304,1753809045668,"fUST",-1710.29,0.00019879,2,"2025-07-29T17:10:45.668",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983306,1753809045680,"fUST",-944.57,0.00019879,2,"2025-07-29T17:10:45.680",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983308,1753809045689,"fUST",-615.67,0.00019879,2,"2025-07-29T17:10:45.689",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983310,1753809045699,"fUST",-486.4,0.00019879,2,"2025-07-29T17:10:45.699",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983312,1753809045709,"fUST",-6080.05,0.00019879,2,"2025-07-29T17:10:45.709",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983314,1753809045719,"fUST",-168.0,0.00019879,2,"2025-07-29T17:10:45.719",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983316,1753809045729,"fUST",-151.0,0.0001988,2,"2025-07-29T17:10:45.729",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983318,1753809045739,"fUST",-151.0,0.0001988,2,"2025-07-29T17:10:45.739",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983320,1753809045750,"fUST",-460.0,0.0001988,2,"2025-07-29T17:10:45.750",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983323,1753809045759,"fUST",-1485.79,0.0001988,2,"2025-07-29T17:10:45.759",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983325,1753809045768,"fUST",-460.0,0.0001988,2,"2025-07-29T17:10:45.768",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983327,1753809045777,"fUST",-1254.37,0.0001988,2,"2025-07-29T17:10:45.777",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983329,1753809045787,"fUST",-460.0,0.0001988,2,"2025-07-29T17:10:45.787",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983331,1753809045795,"fUST",-811.99,0.00019882,2,"2025-07-29T17:10:45.795",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983333,1753809045805,"fUST",-899.32,0.00019882,2,"2025-07-29T17:10:45.805",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983335,1753809045814,"fUST",-1641.13,0.00019882,2,"2025-07-29T17:10:45.814",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983337,1753809045825,"fUST",-460.0,0.00019882,2,"2025-07-29T17:10:45.825",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983339,1753809045835,"fUST",-1346.57,0.00019882,2,"2025-07-29T17:10:45.835",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983341,1753809045844,"fUST",-1334.82,0.00019882,2,"2025-07-29T17:10:45.844",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983343,1753809045854,"fUST",-151.0,0.00019889,2,"2025-07-29T17:10:45.854",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983345,1753809045863,"fUST",-198.71000557,0.00019895,2,"2025-07-29T17:10:45.863",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983346,1753809045873,"fUST",-500.0,0.00019895,2,"2025-07-29T17:10:45.873",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983349,1753809045882,"fUST",-924.0,0.00019895,2,"2025-07-29T17:10:45.882",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983351,1753809045892,"fUST",-255.0,0.00019895,2,"2025-07-29T17:10:45.892",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983353,1753809045901,"fUST",-151.0,0.00019895,2,"2025-07-29T17:10:45.901",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983355,1753809045911,"fUST",-151.0,0.00019895,2,"2025-07-29T17:10:45.911",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983356,1753809045920,"fUST",-500.0,0.00019895,2,"2025-07-29T17:10:45.920",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983358,1753809045930,"fUST",-349.0,0.00019895,2,"2025-07-29T17:10:45.930",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983360,1753809045939,"fUST",-290.18241454,0.00019895,2,"2025-07-29T17:10:45.939",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983362,1753809045949,"fUST",-151.0,0.00019895,2,"2025-07-29T17:10:45.949",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983364,1753809045958,"fUST",-151.0,0.00019895,2,"2025-07-29T17:10:45.958",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983367,1753809045968,"fUST",-161.8383241,0.00019895,2,"2025-07-29T17:10:45.968",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983368,1753809045979,"fUST",-168.0,0.00019896,2,"2025-07-29T17:10:45.979",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983370,1753809045988,"fUST",-150.0,0.00019899,2,"2025-07-29T17:10:45.988",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983372,1753809045998,"fUST",-151.0,0.00019899,2,"2025-07-29T17:10:45.998",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983373,1753809046008,"fUST",-151.0,0.000199,2,"2025-07-29T17:10:46.008",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983374,1753809046019,"fUST",-1432.61823878,0.000199,2,"2025-07-29T17:10:46.019",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983375,1753809046028,"fUST",-160.0,0.0001993,2,"2025-07-29T17:10:46.028",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983376,1753809046038,"fUST",-189.237563,0.0001997,2,"2025-07-29T17:10:46.038",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983377,1753809046047,"fUST",-216.950398,0.0002,2,"2025-07-29T17:10:46.047",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983378,1753809046056,"fUST",-300.38131022,0.0002,2,"2025-07-29T17:10:46.056",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983379,1753809046066,"fUST",-1432.61823862,0.00020038,2,"2025-07-29T17:10:46.066",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983380,1753809046076,"fUST",-168.0,0.00020064,2,"2025-07-29T17:10:46.076",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983381,1753809046085,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.085",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983382,1753809046095,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.095",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983383,1753809046106,"fUST",-2310.63,0.00020141,2,"2025-07-29T17:10:46.106",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983385,1753809046116,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.116",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983387,1753809046125,"fUST",-1645.72,0.00020141,2,"2025-07-29T17:10:46.125",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983389,1753809046135,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.135",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983391,1753809046145,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.145",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983392,1753809046155,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.155",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983393,1753809046164,"fUST",-165.93741311,0.00020141,2,"2025-07-29T17:10:46.164",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983394,1753809046174,"fUST",-1084.71,0.00020141,2,"2025-07-29T17:10:46.174",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983395,1753809046184,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.184",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983396,1753809046193,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.193",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983397,1753809046203,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.203",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983398,1753809046213,"fUST",-3932.15,0.00020141,2,"2025-07-29T17:10:46.213",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983399,1753809046223,"fUST",-1258.53,0.00020141,2,"2025-07-29T17:10:46.223",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983400,1753809046232,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.232",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983401,1753809046242,"fUST",-460.0,0.00020141,2,"2025-07-29T17:10:46.242",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983402,1753809046252,"fUST",-460.0,0.00020152,2,"2025-07-29T17:10:46.252",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983403,1753809046261,"fUST",-460.0,0.00020152,2,"2025-07-29T17:10:46.261",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983404,1753809046271,"fUST",-460.0,0.00020152,2,"2025-07-29T17:10:46.271",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983405,1753809046280,"fUST",-684.52,0.00020152,2,"2025-07-29T17:10:46.280",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983406,1753809046290,"fUST",-460.0,0.00020152,2,"2025-07-29T17:10:46.290",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983407,1753809046299,"fUST",-460.0,0.00020152,2,"2025-07-29T17:10:46.299",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983408,1753809046309,"fUST",-855.59,0.00020152,2,"2025-07-29T17:10:46.309",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983409,1753809046319,"fUST",-460.0,0.00020152,2,"2025-07-29T17:10:46.319",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983410,1753809046328,"fUST",-494.89,0.00020152,2,"2025-07-29T17:10:46.328",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983411,1753809046337,"fUST",-460.0,0.00020152,2,"2025-07-29T17:10:46.337",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983412,1753809046346,"fUST",-460.0,0.00020152,2,"2025-07-29T17:10:46.346",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983413,1753809046358,"fUST",-460.0,0.00020152,2,"2025-07-29T17:10:46.358",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983414,1753809046368,"fUST",-151.0,0.00020153,2,"2025-07-29T17:10:46.368",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983415,1753809046377,"fUST",-460.0,0.00020153,2,"2025-07-29T17:10:46.377",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983416,1753809046386,"fUST",-441.25938659,0.00020153,2,"2025-07-29T17:10:46.386",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983417,1753809046396,"fUST",-1856.9,0.00020153,2,"2025-07-29T17:10:46.396",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983418,1753809046406,"fUST",-460.0,0.00020153,2,"2025-07-29T17:10:46.406",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983419,1753809046416,"fUST",-460.0,0.00020153,2,"2025-07-29T17:10:46.416",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983420,1753809046426,"fUST",-460.0,0.00020153,2,"2025-07-29T17:10:46.426",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983421,1753809046435,"fUST",-460.0,0.00020153,2,"2025-07-29T17:10:46.435",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983423,1753809046445,"fUST",-460.0,0.00020153,2,"2025-07-29T17:10:46.445",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983426,1753809046455,"fUST",-460.0,0.00020153,2,"2025-07-29T17:10:46.455",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983427,1753809046464,"fUST",-1710.29,0.00020153,2,"2025-07-29T17:10:46.464",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983429,1753809046476,"fUST",-944.57,0.00020153,2,"2025-07-29T17:10:46.476",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983430,1753809046486,"fUST",-615.67,0.00020153,2,"2025-07-29T17:10:46.486",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983432,1753809046496,"fUST",-486.4,0.00020153,2,"2025-07-29T17:10:46.496",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983434,1753809046505,"fUST",-1150.67397889,0.00020153,2,"2025-07-29T17:10:46.505",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983446,1753809046694,"fUST",-460.0,0.00020154,2,"2025-07-29T17:10:46.694",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983448,1753809046704,"fUST",-450.02513129,0.00020154,2,"2025-07-29T17:10:46.704",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983450,1753809046716,"fUST",-460.0,0.00020154,2,"2025-07-29T17:10:46.716",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983453,1753809046729,"fUST",-575.76486871,0.00020154,2,"2025-07-29T17:10:46.729",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983454,1753809046740,"fUST",-251.44570552,0.00020154,2,"2025-07-29T17:10:46.740",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983528,1753809607357,"fUST",1099.1495347,0.0001876,2,"2025-07-29T17:20:07.357",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983534,1753809661968,"fUST",19435.60860582,0.0001789,2,"2025-07-29T17:21:01.968",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983535,1753809661998,"fUST",5464.39139418,0.0001789,2,"2025-07-29T17:21:01.998",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983559,1753809914423,"fUST",310.723127,0.00013699,2,"2025-07-29T17:25:14.423",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983577,1753810232391,"fUST",-300.0,0.00018768,2,"2025-07-29T17:30:32.391",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983578,1753810232401,"fUST",-145.19476528,0.00018768,2,"2025-07-29T17:30:32.401",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983788,1753810238552,"fUST",-671.80523472,0.00018768,2,"2025-07-29T17:30:38.552",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983790,1753810238562,"fUST",-445.27476928,0.00018769,2,"2025-07-29T17:30:38.562",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983801,1753810238661,"fUST",-14.72523072,0.00018769,2,"2025-07-29T17:30:38.661",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983803,1753810238671,"fUST",-1848.42,0.00018769,2,"2025-07-29T17:30:38.671",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983805,1753810238681,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.681",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983807,1753810238691,"fUST",-1302.87,0.00018769,2,"2025-07-29T17:30:38.691",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983809,1753810238700,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.700",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983811,1753810238710,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.710",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983813,1753810238719,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.719",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983815,1753810238728,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.728",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983817,1753810238738,"fUST",-922.16,0.00018769,2,"2025-07-29T17:30:38.738",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983819,1753810238748,"fUST",-1016.52,0.00018769,2,"2025-07-29T17:30:38.748",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983821,1753810238758,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.758",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983823,1753810238767,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.767",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983826,1753810238777,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.777",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983827,1753810238790,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.790",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983830,1753810238800,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.800",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983831,1753810238809,"fUST",-523.53,0.00018769,2,"2025-07-29T17:30:38.809",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983832,1753810238818,"fUST",-460.0,0.00018769,2,"2025-07-29T17:30:38.818",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983833,1753810238828,"fUST",-355.0991368,0.00018769,2,"2025-07-29T17:30:38.828",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983835,1753810238837,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.837",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983837,1753810238846,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.846",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983839,1753810238855,"fUST",-273.91261486,0.0001877,2,"2025-07-29T17:30:38.855",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983841,1753810238864,"fUST",-497.76,0.0001877,2,"2025-07-29T17:30:38.864",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983842,1753810238877,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.877",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983844,1753810238886,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.886",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983846,1753810238895,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.895",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983848,1753810238904,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.904",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983850,1753810238913,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.913",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983852,1753810238923,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.923",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983854,1753810238933,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.933",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983856,1753810238942,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.942",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983859,1753810238953,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.953",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983860,1753810238962,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.962",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983862,1753810238971,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.971",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983865,1753810238980,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.980",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983866,1753810238990,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:38.990",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983868,1753810239000,"fUST",-262.2,0.0001877,2,"2025-07-29T17:30:39.000",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983870,1753810239009,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.009",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983872,1753810239019,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.019",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983875,1753810239028,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.028",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983876,1753810239041,"fUST",-572.95,0.0001877,2,"2025-07-29T17:30:39.041",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983878,1753810239050,"fUST",-471.1,0.0001877,2,"2025-07-29T17:30:39.050",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983880,1753810239059,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.059",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983882,1753810239068,"fUST",-383.8194912,0.0001877,2,"2025-07-29T17:30:39.068",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983885,1753810239078,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.078",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983887,1753810239088,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.088",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983889,1753810239098,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.098",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983890,1753810239108,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.108",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983892,1753810239117,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.117",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983894,1753810239128,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.128",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983896,1753810239137,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.137",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983898,1753810239146,"fUST",-589.36,0.0001877,2,"2025-07-29T17:30:39.146",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983900,1753810239156,"fUST",-318.0767341,0.0001877,2,"2025-07-29T17:30:39.156",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983902,1753810239165,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.165",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983904,1753810239175,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.175",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983906,1753810239185,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.185",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983908,1753810239194,"fUST",-1425.24,0.0001877,2,"2025-07-29T17:30:39.194",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983910,1753810239204,"fUST",-677.34,0.0001877,2,"2025-07-29T17:30:39.204",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983912,1753810239214,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.214",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983914,1753810239223,"fUST",-513.06,0.0001877,2,"2025-07-29T17:30:39.223",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983916,1753810239232,"fUST",-541.92,0.0001877,2,"2025-07-29T17:30:39.232",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983918,1753810239241,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.241",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983920,1753810239251,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.251",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983922,1753810239260,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.260",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983924,1753810239269,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.269",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983926,1753810239278,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.278",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983928,1753810239288,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.288",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983930,1753810239297,"fUST",-787.15,0.0001877,2,"2025-07-29T17:30:39.297",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983932,1753810239306,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.306",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983933,1753810239315,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.315",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983935,1753810239325,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.325",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983937,1753810239334,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.334",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983938,1753810239344,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.344",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983940,1753810239356,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.356",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983942,1753810239365,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.365",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983944,1753810239377,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.377",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983946,1753810239386,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.386",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983948,1753810239397,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.397",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983949,1753810239406,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.406",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983950,1753810239416,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.416",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983951,1753810239426,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.426",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983952,1753810239435,"fUST",-164.80349433,0.0001877,2,"2025-07-29T17:30:39.435",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983953,1753810239445,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.445",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983954,1753810239454,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.454",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983955,1753810239463,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.463",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983956,1753810239473,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.473",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983957,1753810239483,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.483",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983958,1753810239493,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.493",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983959,1753810239502,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.502",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983960,1753810239511,"fUST",-460.0,0.0001877,2,"2025-07-29T17:30:39.511",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983961,1753810239520,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.520",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983962,1753810239529,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.529",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983963,1753810239538,"fUST",-1235.55,0.00018771,2,"2025-07-29T17:30:39.538",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983964,1753810239548,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.548",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983965,1753810239557,"fUST",-1097.58,0.00018771,2,"2025-07-29T17:30:39.557",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983966,1753810239566,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.566",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983967,1753810239576,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.576",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983968,1753810239585,"fUST",-1547.42,0.00018771,2,"2025-07-29T17:30:39.585",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983969,1753810239595,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.595",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983970,1753810239604,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.604",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983971,1753810239613,"fUST",-417.12742049,0.00018771,2,"2025-07-29T17:30:39.613",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983972,1753810239625,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.625",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983973,1753810239634,"fUST",-362.03014753,0.00018771,2,"2025-07-29T17:30:39.634",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983974,1753810239644,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.644",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983975,1753810239654,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.654",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983976,1753810239664,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.664",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983977,1753810239674,"fUST",-460.0,0.00018771,2,"2025-07-29T17:30:39.674",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983978,1753810239683,"fUST",-460.0,0.00018782,2,"2025-07-29T17:30:39.683",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983979,1753810239693,"fUST",-460.0,0.00018782,2,"2025-07-29T17:30:39.693",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983980,1753810239702,"fUST",-460.0,0.00018782,2,"2025-07-29T17:30:39.702",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983981,1753810239711,"fUST",-1218.83,0.00018783,2,"2025-07-29T17:30:39.711",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983982,1753810239721,"fUST",-5327.19,0.00018784,2,"2025-07-29T17:30:39.721",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983983,1753810239731,"fUST",-850.57,0.00018784,2,"2025-07-29T17:30:39.731",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983984,1753810239740,"fUST",-927.92,0.00018784,2,"2025-07-29T17:30:39.740",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983985,1753810239749,"fUST",-460.0,0.00018784,2,"2025-07-29T17:30:39.749",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983986,1753810239759,"fUST",-1366.08,0.00018784,2,"2025-07-29T17:30:39.759",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983988,1753810239933,"fUST",-1510.28,0.00018784,2,"2025-07-29T17:30:39.933",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983989,1753810239948,"fUST",-460.0,0.00018784,2,"2025-07-29T17:30:39.948",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983990,1753810239958,"fUST",-302.69733596,0.000189,2,"2025-07-29T17:30:39.958",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983991,1753810239968,"fUST",-202.30770372,0.000189,2,"2025-07-29T17:30:39.968",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983992,1753810239978,"fUST",-1848.42,0.00019043,2,"2025-07-29T17:30:39.978",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983993,1753810239988,"fUST",-460.0,0.00019043,2,"2025-07-29T17:30:39.988",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983994,1753810239998,"fUST",-1302.87,0.00019043,2,"2025-07-29T17:30:39.998",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983995,1753810240008,"fUST",-460.0,0.00019043,2,"2025-07-29T17:30:40.008",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375983997,1753810240017,"fUST",-460.0,0.00019043,2,"2025-07-29T17:30:40.017",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984000,1753810240027,"fUST",-922.16,0.00019043,2,"2025-07-29T17:30:40.027",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984003,1753810240040,"fUST",-1016.52,0.00019043,2,"2025-07-29T17:30:40.040",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984006,1753810240049,"fUST",-460.0,0.00019043,2,"2025-07-29T17:30:40.049",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984009,1753810240059,"fUST",-460.0,0.00019043,2,"2025-07-29T17:30:40.059",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984011,1753810240068,"fUST",-460.0,0.00019043,2,"2025-07-29T17:30:40.068",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984013,1753810240078,"fUST",-523.53,0.00019043,2,"2025-07-29T17:30:40.078",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984014,1753810240087,"fUST",-460.0,0.00019043,2,"2025-07-29T17:30:40.087",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984015,1753810240097,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.097",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984016,1753810240106,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.106",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984017,1753810240118,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.118",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984018,1753810240129,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.129",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984019,1753810240138,"fUST",-479.94,0.00019044,2,"2025-07-29T17:30:40.138",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984020,1753810240148,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.148",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984021,1753810240158,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.158",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984022,1753810240168,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.168",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984023,1753810240178,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.178",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984024,1753810240188,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.188",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984025,1753810240197,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.197",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984026,1753810240207,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.207",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984027,1753810240217,"fUST",-510.69,0.00019044,2,"2025-07-29T17:30:40.217",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984028,1753810240226,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.226",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984029,1753810240235,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.235",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984030,1753810240245,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.245",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984031,1753810240255,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.255",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984032,1753810240264,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.264",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984033,1753810240273,"fUST",-1425.24,0.00019044,2,"2025-07-29T17:30:40.273",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984035,1753810240283,"fUST",-677.34,0.00019044,2,"2025-07-29T17:30:40.283",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984036,1753810240292,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.292",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984037,1753810240302,"fUST",-513.06,0.00019044,2,"2025-07-29T17:30:40.302",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984038,1753810240312,"fUST",-541.92,0.00019044,2,"2025-07-29T17:30:40.312",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984040,1753810240322,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.322",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984043,1753810240331,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.331",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984044,1753810240340,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.340",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984046,1753810240350,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.350",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984047,1753810240359,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.359",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984048,1753810240371,"fUST",-787.15,0.00019044,2,"2025-07-29T17:30:40.371",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984049,1753810240380,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.380",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984050,1753810240390,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.390",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984051,1753810240399,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.399",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984052,1753810240410,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.410",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984053,1753810240420,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.420",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984054,1753810240429,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.429",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984055,1753810240439,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.439",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984057,1753810240448,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.448",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984059,1753810240458,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.458",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984060,1753810240467,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.467",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984062,1753810240477,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.477",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984064,1753810240486,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.486",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984067,1753810240496,"fUST",-295.29161895,0.00019044,2,"2025-07-29T17:30:40.496",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984069,1753810240507,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.507",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984071,1753810240517,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.517",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984073,1753810240526,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.526",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984075,1753810240536,"fUST",-460.0,0.00019044,2,"2025-07-29T17:30:40.536",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984077,1753810240545,"fUST",-460.0,0.00019045,2,"2025-07-29T17:30:40.545",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984079,1753810240555,"fUST",-460.0,0.00019045,2,"2025-07-29T17:30:40.555",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984081,1753810240564,"fUST",-1235.55,0.00019045,2,"2025-07-29T17:30:40.564",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984083,1753810240572,"fUST",-460.0,0.00019045,2,"2025-07-29T17:30:40.572",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984085,1753810240581,"fUST",-1097.58,0.00019045,2,"2025-07-29T17:30:40.581",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984087,1753810240591,"fUST",-460.0,0.00019045,2,"2025-07-29T17:30:40.591",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984089,1753810240600,"fUST",-1547.42,0.00019045,2,"2025-07-29T17:30:40.600",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984090,1753810240609,"fUST",-460.0,0.00019045,2,"2025-07-29T17:30:40.609",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984092,1753810240621,"fUST",-487.14,0.00019045,2,"2025-07-29T17:30:40.621",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984095,1753810240630,"fUST",-460.0,0.00019045,2,"2025-07-29T17:30:40.630",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984097,1753810240640,"fUST",-460.0,0.00019056,2,"2025-07-29T17:30:40.640",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984099,1753810240649,"fUST",-596.3951263,0.00019056,2,"2025-07-29T17:30:40.649",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984101,1753810240658,"fUST",-1218.83,0.00019057,2,"2025-07-29T17:30:40.658",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984102,1753810240667,"fUST",-2557.25567882,0.00019058,2,"2025-07-29T17:30:40.667",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984105,1753810240684,"fUST",-2769.93432118,0.00019058,2,"2025-07-29T17:30:40.684",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984107,1753810240693,"fUST",-850.57,0.00019058,2,"2025-07-29T17:30:40.693",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984109,1753810240702,"fUST",-927.92,0.00019058,2,"2025-07-29T17:30:40.702",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984111,1753810240713,"fUST",-460.0,0.00019058,2,"2025-07-29T17:30:40.713",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984113,1753810240722,"fUST",-1057.004541,0.00019058,2,"2025-07-29T17:30:40.722",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984116,1753810240738,"fUST",-309.075459,0.00019058,2,"2025-07-29T17:30:40.738",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984118,1753810240748,"fUST",-1510.28,0.00019058,2,"2025-07-29T17:30:40.748",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984120,1753810240758,"fUST",-396.03725527,0.00019058,2,"2025-07-29T17:30:40.758",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984122,1753810240770,"fUST",-63.96274473,0.00019058,2,"2025-07-29T17:30:40.770",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984124,1753810240779,"fUST",-800.0,0.00019087,2,"2025-07-29T17:30:40.779",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984126,1753810240789,"fUST",-151.43939554,0.00019089,2,"2025-07-29T17:30:40.789",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984128,1753810240799,"fUST",-98.11785973,0.00019143,15,"2025-07-29T17:30:40.799",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984131,1753810240811,"fUST",-101.88214027,0.00019143,15,"2025-07-29T17:30:40.811",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984133,1753810240820,"fUST",-200.0,0.00019143,15,"2025-07-29T17:30:40.820",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984135,1753810240830,"fUST",-200.0,0.00019143,15,"2025-07-29T17:30:40.830",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984137,1753810240839,"fUST",-200.0,0.00019143,15,"2025-07-29T17:30:40.839",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984139,1753810240848,"fUST",-666.0,0.00019178,2,"2025-07-29T17:30:40.848",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984141,1753810240857,"fUST",-454.78389508,0.00019178,2,"2025-07-29T17:30:40.857",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984150,1753810240939,"fUST",-336.08253761,0.00019178,2,"2025-07-29T17:30:40.939",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984314,1753810243906,"fUST",-4209.13356731,0.00019178,2,"2025-07-29T17:30:43.906",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984315,1753810243916,"fUST",-379.36,0.00019309,3,"2025-07-29T17:30:43.916",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984316,1753810243925,"fUST",-189.68,0.00019309,3,"2025-07-29T17:30:43.925",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984317,1753810243935,"fUST",-569.08,0.00019309,3,"2025-07-29T17:30:43.935",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984318,1753810243945,"fUST",-1848.42,0.00019317,2,"2025-07-29T17:30:43.945",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984319,1753810243954,"fUST",-460.0,0.00019317,2,"2025-07-29T17:30:43.954",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984320,1753810243963,"fUST",-1302.87,0.00019317,2,"2025-07-29T17:30:43.963",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984321,1753810243972,"fUST",-460.0,0.00019317,2,"2025-07-29T17:30:43.972",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984322,1753810243982,"fUST",-460.0,0.00019317,2,"2025-07-29T17:30:43.982",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984323,1753810243991,"fUST",-922.16,0.00019317,2,"2025-07-29T17:30:43.991",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984324,1753810244000,"fUST",-324.46376972,0.00019317,2,"2025-07-29T17:30:44.000",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984542,1753810246362,"fUST",-692.05623028,0.00019317,2,"2025-07-29T17:30:46.362",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984544,1753810246372,"fUST",-460.0,0.00019317,2,"2025-07-29T17:30:46.372",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984546,1753810246381,"fUST",-460.0,0.00019317,2,"2025-07-29T17:30:46.381",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375984548,1753810246391,"fUST",-123.04290652,0.00019317,2,"2025-07-29T17:30:46.391",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985312,1753810968118,"fUST",316.212647,0.00013699,2,"2025-07-29T17:42:48.118",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985315,1753810996585,"fUST",304.7758545,0.00018206,2,"2025-07-29T17:43:16.585",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985316,1753811052414,"fUST",459.14646595,0.0001857,2,"2025-07-29T17:44:12.414",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985317,1753811071912,"fUST",228.271975,0.0001777,2,"2025-07-29T17:44:31.912",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985321,1753811141764,"fUST",896.85370614,0.00026027,120,"2025-07-29T17:45:41.764",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985325,1753811298703,"fUST",180.71997,0.00018204,2,"2025-07-29T17:48:18.703",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985326,1753811299021,"fUST",209.63165104,0.00018205,2,"2025-07-29T17:48:19.021",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985368,1753811432925,"fUST",-189.68,0.0001876,3,"2025-07-29T17:50:32.925",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985370,1753811432935,"fUST",-569.04,0.0001876,3,"2025-07-29T17:50:32.935",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985372,1753811432944,"fUST",-300.0,0.00018765,2,"2025-07-29T17:50:32.944",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985374,1753811432954,"fUST",-300.0,0.00018765,2,"2025-07-29T17:50:32.954",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985376,1753811432963,"fUST",-336.14884743,0.00018766,2,"2025-07-29T17:50:32.963",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985584,1753811438912,"fUST",-863.85115257,0.00018766,2,"2025-07-29T17:50:38.912",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985585,1753811438922,"fUST",-48.93801963,0.00018766,2,"2025-07-29T17:50:38.922",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985586,1753811438933,"fUST",-480.0738729,0.00018766,2,"2025-07-29T17:50:38.933",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985587,1753811438943,"fUST",-460.0,0.00018766,2,"2025-07-29T17:50:38.943",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985588,1753811438952,"fUST",-460.0,0.00018766,2,"2025-07-29T17:50:38.952",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985589,1753811438962,"fUST",-262.62421411,0.00018766,2,"2025-07-29T17:50:38.962",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985590,1753811438972,"fUST",-164.82481299,0.00018766,2,"2025-07-29T17:50:38.972",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985591,1753811439070,"fUST",-295.17518701,0.00018766,2,"2025-07-29T17:50:39.070",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985592,1753811439080,"fUST",-454.68865289,0.00018766,2,"2025-07-29T17:50:39.080",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985593,1753811439091,"fUST",-5.31134711,0.00018766,2,"2025-07-29T17:50:39.091",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985594,1753811439101,"fUST",-460.0,0.00018766,2,"2025-07-29T17:50:39.101",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985595,1753811439110,"fUST",-460.0,0.00018766,2,"2025-07-29T17:50:39.110",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985596,1753811439119,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.119",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985597,1753811439128,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.128",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985598,1753811439139,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.139",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985599,1753811439148,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.148",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985600,1753811439158,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.158",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985601,1753811439167,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.167",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985602,1753811439176,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.176",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985603,1753811439185,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.185",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985604,1753811439194,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.194",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985605,1753811439203,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.203",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985606,1753811439212,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.212",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985607,1753811439221,"fUST",-323.89622429,0.00018767,2,"2025-07-29T17:50:39.221",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985608,1753811439245,"fUST",-136.10377571,0.00018767,2,"2025-07-29T17:50:39.245",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985609,1753811439254,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.254",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985610,1753811439264,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.264",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985611,1753811439273,"fUST",-461.6137517,0.00018767,2,"2025-07-29T17:50:39.273",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985612,1753811439283,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.283",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985613,1753811439292,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.292",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985614,1753811439301,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.301",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985615,1753811439311,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.311",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985616,1753811439320,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.320",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985617,1753811439330,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.330",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985618,1753811439339,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.339",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985619,1753811439348,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.348",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985620,1753811439358,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.358",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985621,1753811439367,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.367",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985622,1753811439377,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.377",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985623,1753811439388,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.388",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985624,1753811439397,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.397",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985625,1753811439408,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.408",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985626,1753811439419,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.419",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985627,1753811439428,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.428",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985628,1753811439437,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.437",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985629,1753811439447,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.447",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985630,1753811439457,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.457",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985631,1753811439467,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.467",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985632,1753811439476,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.476",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985633,1753811439486,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.486",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985634,1753811439496,"fUST",-1881.42,0.00018767,2,"2025-07-29T17:50:39.496",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985635,1753811439505,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.505",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985636,1753811439514,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.514",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985637,1753811439525,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.525",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985638,1753811439535,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.535",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985639,1753811439544,"fUST",-477.79655677,0.00018767,2,"2025-07-29T17:50:39.544",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985640,1753811439553,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.553",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985641,1753811439563,"fUST",-460.47707093,0.00018767,2,"2025-07-29T17:50:39.563",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985642,1753811439573,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.573",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985643,1753811439582,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.582",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985644,1753811439592,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.592",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985645,1753811439601,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.601",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985646,1753811439610,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.610",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985647,1753811439620,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.620",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985648,1753811439630,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.630",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985649,1753811439641,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.641",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985650,1753811439650,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.650",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985651,1753811439660,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.660",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985652,1753811439835,"fUST",-506.4,0.00018767,2,"2025-07-29T17:50:39.835",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985653,1753811439845,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.845",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985654,1753811439855,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.855",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985655,1753811439864,"fUST",-1484.03,0.00018767,2,"2025-07-29T17:50:39.864",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985656,1753811439874,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.874",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985657,1753811439883,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.883",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985658,1753811439894,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.894",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985659,1753811439903,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.903",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985660,1753811439912,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.912",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985661,1753811439922,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.922",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985662,1753811439931,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.931",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985663,1753811439940,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.940",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985664,1753811439950,"fUST",-462.09,0.00018767,2,"2025-07-29T17:50:39.950",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985665,1753811439959,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.959",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985666,1753811439969,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.969",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985667,1753811439980,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.980",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985668,1753811439989,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.989",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985669,1753811439999,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:39.999",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985670,1753811440009,"fUST",-932.73,0.00018767,2,"2025-07-29T17:50:40.009",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985671,1753811440022,"fUST",-1350.43,0.00018767,2,"2025-07-29T17:50:40.022",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985672,1753811440032,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.032",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985673,1753811440041,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.041",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985674,1753811440050,"fUST",-182.28454,0.00018767,2,"2025-07-29T17:50:40.050",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985675,1753811440060,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.060",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985676,1753811440069,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.069",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985677,1753811440083,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.083",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985678,1753811440102,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.102",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985679,1753811440123,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.123",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985680,1753811440143,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.143",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985682,1753811440163,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.163",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985683,1753811440181,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.181",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985684,1753811440190,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.190",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985685,1753811440200,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.200",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985686,1753811440209,"fUST",-461.02659102,0.00018767,2,"2025-07-29T17:50:40.209",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985687,1753811440218,"fUST",-462.76788314,0.00018767,2,"2025-07-29T17:50:40.218",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985688,1753811440227,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.227",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985690,1753811440236,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.236",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985692,1753811440245,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.245",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985693,1753811440254,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.254",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985695,1753811440263,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.263",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985696,1753811440273,"fUST",-460.0,0.00018767,2,"2025-07-29T17:50:40.273",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985697,1753811440281,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.281",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985698,1753811440290,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.290",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985700,1753811440300,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.300",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985702,1753811440309,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.309",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985704,1753811440320,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.320",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985706,1753811440329,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.329",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985708,1753811440339,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.339",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985710,1753811440348,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.348",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985712,1753811440357,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.357",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985714,1753811440366,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.366",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985715,1753811440375,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.375",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985718,1753811440387,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.387",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985719,1753811440396,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.396",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985721,1753811440405,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.405",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985723,1753811440418,"fUST",-390.07918665,0.00018768,2,"2025-07-29T17:50:40.418",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985725,1753811440427,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.427",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985727,1753811440436,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.436",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985730,1753811440447,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.447",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985732,1753811440457,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.457",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985734,1753811440466,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.466",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985736,1753811440476,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.476",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985738,1753811440486,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.486",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985739,1753811440497,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.497",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985742,1753811440507,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.507",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985744,1753811440516,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.516",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985745,1753811440526,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.526",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985748,1753811440536,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.536",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985750,1753811440545,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.545",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985752,1753811440554,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.554",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985754,1753811440564,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.564",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985756,1753811440573,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.573",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985758,1753811440583,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.583",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985760,1753811440592,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.592",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985761,1753811440602,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.602",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985763,1753811440611,"fUST",-339.90743187,0.00018768,2,"2025-07-29T17:50:40.611",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985765,1753811440621,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.621",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985767,1753811440630,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.630",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985769,1753811440640,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.640",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985771,1753811440649,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.649",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985773,1753811440658,"fUST",-464.48775363,0.00018768,2,"2025-07-29T17:50:40.658",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985775,1753811440668,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.668",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985777,1753811440678,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.678",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985779,1753811440688,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.688",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985781,1753811440698,"fUST",-489.65785052,0.00018768,2,"2025-07-29T17:50:40.698",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985783,1753811440707,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.707",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985785,1753811440716,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.716",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985787,1753811440726,"fUST",-461.46118296,0.00018768,2,"2025-07-29T17:50:40.726",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985789,1753811440735,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.735",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985792,1753811440745,"fUST",-3854.46,0.00018768,2,"2025-07-29T17:50:40.745",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985794,1753811440757,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.757",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985796,1753811440766,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.766",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985798,1753811440776,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.776",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985800,1753811440785,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.785",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985802,1753811440794,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.794",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985804,1753811440803,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.803",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985806,1753811440813,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.813",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985808,1753811440823,"fUST",-458.6307424,0.00018768,2,"2025-07-29T17:50:40.823",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985810,1753811440832,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.832",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985812,1753811440842,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.842",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985814,1753811440851,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.851",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985816,1753811440861,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.861",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985818,1753811440870,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.870",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985820,1753811440879,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.879",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985822,1753811440890,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.890",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985824,1753811440900,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.900",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985826,1753811440909,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.909",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985828,1753811440918,"fUST",-671.6,0.00018768,2,"2025-07-29T17:50:40.918",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985830,1753811440928,"fUST",-1497.54,0.00018768,2,"2025-07-29T17:50:40.928",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985832,1753811440936,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.936",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985834,1753811440945,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.945",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985836,1753811440954,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.954",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985838,1753811440964,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.964",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985840,1753811440974,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.974",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985842,1753811440983,"fUST",-483.19067633,0.00018768,2,"2025-07-29T17:50:40.983",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985844,1753811440992,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:40.992",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985846,1753811441001,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.001",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985848,1753811441011,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.011",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985850,1753811441020,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.020",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985852,1753811441029,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.029",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985853,1753811441039,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.039",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985856,1753811441049,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.049",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985857,1753811441058,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.058",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985859,1753811441067,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.067",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985861,1753811441076,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.076",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985863,1753811441085,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.085",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985865,1753811441095,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.095",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985867,1753811441104,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.104",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985870,1753811441115,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.115",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985872,1753811441125,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.125",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985874,1753811441134,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.134",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985876,1753811441146,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.146",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985878,1753811441155,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.155",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985879,1753811441164,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.164",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985880,1753811441174,"fUST",-573.3,0.00018768,2,"2025-07-29T17:50:41.174",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985881,1753811441183,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.183",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985882,1753811441192,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.192",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985883,1753811441202,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.202",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985884,1753811441211,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.211",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985885,1753811441220,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.220",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985886,1753811441230,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.230",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985887,1753811441239,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.239",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985888,1753811441248,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.248",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985889,1753811441257,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.257",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985890,1753811441266,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.266",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985891,1753811441276,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.276",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985892,1753811441285,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.285",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985893,1753811441294,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.294",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985894,1753811441303,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.303",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985895,1753811441312,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.312",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985896,1753811441322,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.322",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985897,1753811441331,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.331",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985898,1753811441340,"fUST",-461.03232639,0.00018768,2,"2025-07-29T17:50:41.340",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985899,1753811441355,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.355",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985900,1753811441364,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.364",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985901,1753811441373,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.373",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985902,1753811441382,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.382",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985903,1753811441394,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.394",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985904,1753811441403,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.403",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985905,1753811441423,"fUST",-458.49847527,0.00018768,2,"2025-07-29T17:50:41.423",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985906,1753811441432,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.432",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985907,1753811441443,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.443",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985908,1753811441457,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.457",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985909,1753811441470,"fUST",-465.94,0.00018768,2,"2025-07-29T17:50:41.470",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985910,1753811441482,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.482",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985911,1753811441495,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.495",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985912,1753811441507,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.507",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985913,1753811441519,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.519",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985914,1753811441530,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.530",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985915,1753811441540,"fUST",-534.54,0.00018768,2,"2025-07-29T17:50:41.540",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985916,1753811441551,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.551",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985917,1753811441563,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.563",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985918,1753811441574,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.574",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985919,1753811441585,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.585",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985920,1753811441596,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.596",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985921,1753811441608,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.608",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985922,1753811441619,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.619",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985923,1753811441631,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.631",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985924,1753811441644,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.644",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985925,1753811441656,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.656",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985926,1753811441667,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.667",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985927,1753811441679,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:41.679",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985928,1753811441691,"fUST",-264.5145931,0.00018769,2,"2025-07-29T17:50:41.691",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985929,1753811441702,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.702",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985930,1753811441714,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.714",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985931,1753811441725,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.725",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985932,1753811441736,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.736",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985933,1753811441747,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.747",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985934,1753811441758,"fUST",-407.26264448,0.00018769,2,"2025-07-29T17:50:41.758",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985935,1753811441769,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.769",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985936,1753811441779,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.779",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985937,1753811441790,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.790",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985938,1753811441802,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.802",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985939,1753811441813,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.813",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985940,1753811441825,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.825",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985941,1753811441836,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.836",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985942,1753811441847,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.847",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985943,1753811441857,"fUST",-425.83894147,0.00018769,2,"2025-07-29T17:50:41.857",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985944,1753811441867,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.867",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985945,1753811441877,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.877",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985946,1753811441891,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.891",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985947,1753811441902,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.902",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985949,1753811441913,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.913",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985951,1753811441924,"fUST",-594.40211323,0.00018769,2,"2025-07-29T17:50:41.924",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985953,1753811441935,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.935",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985955,1753811441946,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.946",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985957,1753811441958,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.958",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985960,1753811441968,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.968",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985962,1753811441980,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.980",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985964,1753811441991,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:41.991",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985966,1753811442003,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.003",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985968,1753811442014,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.014",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985971,1753811442025,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.025",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985973,1753811442036,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.036",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985975,1753811442047,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.047",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985977,1753811442058,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.058",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985979,1753811442068,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.068",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985981,1753811442078,"fUST",-450.88355928,0.00018769,2,"2025-07-29T17:50:42.078",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985983,1753811442087,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.087",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985986,1753811442097,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.097",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985988,1753811442107,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.107",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985990,1753811442117,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.117",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985992,1753811442127,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.127",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985994,1753811442139,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.139",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985996,1753811442151,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.151",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375985998,1753811442162,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.162",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986000,1753811442174,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.174",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986003,1753811442184,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.184",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986005,1753811442194,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.194",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986007,1753811442204,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.204",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986009,1753811442215,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.215",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986011,1753811442226,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.226",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986013,1753811442237,"fUST",-531.4958397,0.00018769,2,"2025-07-29T17:50:42.237",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986015,1753811442249,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.249",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986018,1753811442259,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.259",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986020,1753811442271,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.271",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986022,1753811442281,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.281",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986024,1753811442291,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.291",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986026,1753811442301,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.301",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986028,1753811442311,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.311",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986030,1753811442321,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.321",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986032,1753811442332,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.332",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986035,1753811442342,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.342",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986037,1753811442352,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.352",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986039,1753811442362,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.362",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986041,1753811442372,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.372",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986043,1753811442382,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.382",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986045,1753811442395,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.395",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986047,1753811442406,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.406",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986050,1753811442418,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.418",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986052,1753811442429,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.429",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986054,1753811442440,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.440",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986056,1753811442451,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.451",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986058,1753811442462,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.462",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986060,1753811442472,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.472",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986062,1753811442484,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.484",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986064,1753811442496,"fUST",-274.33380802,0.00018769,2,"2025-07-29T17:50:42.496",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986067,1753811442506,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.506",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986069,1753811442517,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.517",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986071,1753811442527,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.527",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986073,1753811442537,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.537",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986075,1753811442548,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.548",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986077,1753811442559,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.559",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986079,1753811442569,"fUST",-308.16281489,0.00018769,2,"2025-07-29T17:50:42.569",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986081,1753811442579,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.579",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986083,1753811442590,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.590",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986086,1753811442600,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.600",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986088,1753811442611,"fUST",-461.88344978,0.00018769,2,"2025-07-29T17:50:42.611",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986090,1753811442622,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.622",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986092,1753811442632,"fUST",-461.0682558,0.00018769,2,"2025-07-29T17:50:42.632",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986094,1753811442644,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.644",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986096,1753811442654,"fUST",-472.18291911,0.00018769,2,"2025-07-29T17:50:42.654",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986098,1753811442665,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.665",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986100,1753811442675,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.675",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986103,1753811442690,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.690",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986105,1753811442700,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.700",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986107,1753811442711,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.711",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986109,1753811442721,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.721",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986111,1753811442733,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.733",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986113,1753811442743,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.743",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986115,1753811442754,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.754",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986117,1753811442764,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.764",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986119,1753811442775,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.775",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986121,1753811442786,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.786",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986123,1753811442796,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.796",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986125,1753811442807,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.807",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986127,1753811442817,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.817",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986129,1753811442827,"fUST",-460.58405561,0.00018769,2,"2025-07-29T17:50:42.827",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986131,1753811442838,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.838",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986133,1753811442848,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.848",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986135,1753811442860,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.860",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986137,1753811442871,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.871",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986140,1753811442883,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.883",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986142,1753811442895,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.895",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986144,1753811442905,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.905",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986146,1753811442916,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.916",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986148,1753811442926,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.926",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986150,1753811442937,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.937",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986152,1753811442947,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.947",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986154,1753811442958,"fUST",-461.04615974,0.00018769,2,"2025-07-29T17:50:42.958",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986156,1753811442969,"fUST",-500.0,0.00018769,2,"2025-07-29T17:50:42.969",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986158,1753811442979,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.979",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986161,1753811442990,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:42.990",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986163,1753811443001,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.001",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986165,1753811443011,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.011",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986167,1753811443022,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.022",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986169,1753811443033,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.033",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986172,1753811443043,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.043",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986174,1753811443053,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.053",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986176,1753811443064,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.064",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986178,1753811443075,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.075",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986181,1753811443087,"fUST",-1481.64,0.00018769,2,"2025-07-29T17:50:43.087",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986183,1753811443098,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.098",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986185,1753811443108,"fUST",-424.46815538,0.00018769,2,"2025-07-29T17:50:43.108",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986187,1753811443119,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.119",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986190,1753811443129,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.129",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986192,1753811443141,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.141",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986195,1753811443151,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.151",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986197,1753811443161,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.161",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986200,1753811443171,"fUST",-608.46,0.00018769,2,"2025-07-29T17:50:43.171",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986203,1753811443181,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.181",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986206,1753811443192,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.192",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986209,1753811443202,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.202",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986229,1753811443381,"fUST",-830.0,0.00018769,2,"2025-07-29T17:50:43.381",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986232,1753811443399,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.399",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986234,1753811443414,"fUST",-689.68,0.00018769,2,"2025-07-29T17:50:43.414",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986236,1753811443423,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.423",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986238,1753811443432,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.432",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986240,1753811443442,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.442",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986242,1753811443453,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.453",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986244,1753811443462,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.462",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986246,1753811443471,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.471",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986248,1753811443481,"fUST",-500.0,0.00018769,2,"2025-07-29T17:50:43.481",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986250,1753811443492,"fUST",-500.0,0.00018769,2,"2025-07-29T17:50:43.492",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986252,1753811443501,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.501",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986254,1753811443510,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.510",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986256,1753811443520,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.520",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986258,1753811443529,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.529",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986260,1753811443538,"fUST",-463.56075331,0.00018769,2,"2025-07-29T17:50:43.538",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986262,1753811443547,"fUST",-1266.38,0.00018769,2,"2025-07-29T17:50:43.547",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986264,1753811443557,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.557",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986266,1753811443566,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.566",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986268,1753811443575,"fUST",-475.54,0.00018769,2,"2025-07-29T17:50:43.575",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986270,1753811443584,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.584",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986272,1753811443594,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.594",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986274,1753811443603,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.603",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986276,1753811443612,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.612",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986278,1753811443622,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.622",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986280,1753811443632,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.632",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986283,1753811443644,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.644",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986286,1753811443653,"fUST",-463.28067882,0.00018769,2,"2025-07-29T17:50:43.653",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986289,1753811443662,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.662",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986292,1753811443671,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.671",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986295,1753811443680,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.680",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986297,1753811443690,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.690",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986299,1753811443699,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.699",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986301,1753811443708,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.708",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986303,1753811443717,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.717",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986305,1753811443726,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.726",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986308,1753811443735,"fUST",-5138.20982273,0.00018769,2,"2025-07-29T17:50:43.735",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986322,1753811443859,"fUST",-899.28017727,0.00018769,2,"2025-07-29T17:50:43.859",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986324,1753811443869,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.869",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986326,1753811443879,"fUST",-461.25465039,0.00018769,2,"2025-07-29T17:50:43.879",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986329,1753811443890,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.890",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986330,1753811443899,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.899",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986332,1753811443908,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.908",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986334,1753811443918,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.918",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986336,1753811443928,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:43.928",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986338,1753811443937,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:43.937",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986340,1753811443946,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:43.946",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986342,1753811443955,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:43.955",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986344,1753811443965,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:43.965",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986346,1753811443974,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:43.974",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986348,1753811443984,"fUST",-461.59118345,0.0001877,2,"2025-07-29T17:50:43.984",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986350,1753811443993,"fUST",-447.58239685,0.0001877,2,"2025-07-29T17:50:43.993",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986352,1753811444002,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.002",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986354,1753811444011,"fUST",-285.78072789,0.0001877,2,"2025-07-29T17:50:44.011",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986399,1753811444451,"fUST",-460.0,0.00018766,2,"2025-07-29T17:50:44.451",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986401,1753811444460,"fUST",-460.0,0.00018766,2,"2025-07-29T17:50:44.460",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986402,1753811444469,"fUST",-290.76614728,0.00018766,2,"2025-07-29T17:50:44.469",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986403,1753811444478,"fUST",-460.0,0.00018766,2,"2025-07-29T17:50:44.478",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986404,1753811444487,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:44.487",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986405,1753811444497,"fUST",-460.0,0.00018768,2,"2025-07-29T17:50:44.497",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986406,1753811444507,"fUST",-460.0,0.00018769,2,"2025-07-29T17:50:44.507",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986407,1753811444516,"fUST",-174.21927211,0.0001877,2,"2025-07-29T17:50:44.516",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986408,1753811444526,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.526",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986409,1753811444535,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.535",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986410,1753811444544,"fUST",-1502.11,0.0001877,2,"2025-07-29T17:50:44.544",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986411,1753811444554,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.554",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986412,1753811444563,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.563",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986413,1753811444572,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.572",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986414,1753811444581,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.581",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986415,1753811444591,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.591",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986416,1753811444599,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.599",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986417,1753811444609,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.609",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986418,1753811444618,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.618",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986419,1753811444627,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.627",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986420,1753811444636,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.636",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986421,1753811444647,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.647",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986422,1753811444656,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.656",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986423,1753811444666,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.666",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986424,1753811444675,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.675",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986425,1753811444684,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.684",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986426,1753811444693,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.693",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986427,1753811444702,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.702",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986428,1753811444711,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.711",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986429,1753811444720,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.720",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986430,1753811444729,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.729",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986431,1753811444738,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.738",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986432,1753811444747,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.747",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986433,1753811444756,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.756",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986435,1753811444766,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.766",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986437,1753811444776,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:44.776",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986439,1753811444785,"fUST",-165.68880879,0.0001877,2,"2025-07-29T17:50:44.785",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986625,1753811446581,"fUST",-382.30409525,0.00018766,2,"2025-07-29T17:50:46.581",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986632,1753811446635,"fUST",-77.69590475,0.00018766,2,"2025-07-29T17:50:46.635",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986634,1753811446648,"fUST",-460.0,0.00018766,2,"2025-07-29T17:50:46.648",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986636,1753811446658,"fUST",-294.31119121,0.0001877,2,"2025-07-29T17:50:46.658",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986638,1753811446667,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:46.667",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986640,1753811446676,"fUST",-460.0,0.0001877,2,"2025-07-29T17:50:46.676",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986642,1753811446685,"fUST",-146.18180184,0.0001877,2,"2025-07-29T17:50:46.685",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986665,1753811600552,"fUST",214.12666162,0.00018204,2,"2025-07-29T17:53:20.552",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986666,1753811623046,"fUST",382.39569301,0.00018728,2,"2025-07-29T17:53:43.046",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986673,1753812055859,"fUST",228.271976,0.00017769,2,"2025-07-29T18:00:55.859",0.00025915,10.61,0.8375621890569656,386352430.6372517]
[375986682,1753812511366,"fUST",320.293271,0.00013699,2,"2025-07-29T18:08:31.366",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375986684,1753812555135,"fUST",1362.2666023,0.00017769,2,"2025-07-29T18:09:15.135",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375986685,1753812626457,"fUST",166.0,0.00017769,2,"2025-07-29T18:10:26.457",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375986696,1753812631838,"fUST",-250.0,0.00018757,3,"2025-07-29T18:10:31.838",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375986697,1753812631849,"fUST",-139.1861268,0.00018757,3,"2025-07-29T18:10:31.849",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375986699,1753812631860,"fUST",-610.8538732,0.00018757,3,"2025-07-29T18:10:31.860",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375986701,1753812631870,"fUST",-300.0,0.00018763,2,"2025-07-29T18:10:31.870",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375986703,1753812631880,"fUST",-406.44758526,0.00018763,2,"2025-07-29T18:10:31.880",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987063,1753812638117,"fUST",-446.55241474,0.00018763,2,"2025-07-29T18:10:38.117",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987065,1753812638128,"fUST",-460.0,0.00018763,2,"2025-07-29T18:10:38.128",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987067,1753812638137,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.137",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987069,1753812638147,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.147",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987071,1753812638156,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.156",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987073,1753812638165,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.165",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987075,1753812638174,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.174",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987077,1753812638184,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.184",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987079,1753812638194,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.194",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987081,1753812638205,"fUST",-256.98136951,0.00018764,2,"2025-07-29T18:10:38.205",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987083,1753812638215,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.215",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987085,1753812638224,"fUST",-503.50107716,0.00018764,2,"2025-07-29T18:10:38.224",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987087,1753812638234,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.234",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987089,1753812638243,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.243",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987091,1753812638254,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.254",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987093,1753812638264,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.264",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987095,1753812638274,"fUST",-578.37686078,0.00018764,2,"2025-07-29T18:10:38.274",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987097,1753812638283,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.283",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987099,1753812638293,"fUST",-158.62398829,0.00018764,2,"2025-07-29T18:10:38.293",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987101,1753812638302,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.302",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987103,1753812638311,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.311",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987105,1753812638321,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.321",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987107,1753812638331,"fUST",-290.85261398,0.00018764,2,"2025-07-29T18:10:38.331",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987109,1753812638341,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.341",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987111,1753812638351,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.351",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987112,1753812638361,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.361",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987113,1753812638373,"fUST",-2091.52,0.00018764,2,"2025-07-29T18:10:38.373",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987114,1753812638382,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.382",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987115,1753812638391,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.391",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987116,1753812638400,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.400",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987117,1753812638410,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.410",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987118,1753812638419,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.419",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987119,1753812638428,"fUST",-1662.95,0.00018764,2,"2025-07-29T18:10:38.428",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987120,1753812638439,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.439",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987121,1753812638451,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.451",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987122,1753812638460,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.460",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987123,1753812638469,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.469",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987124,1753812638479,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.479",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987125,1753812638488,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.488",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987126,1753812638497,"fUST",-1064.28,0.00018764,2,"2025-07-29T18:10:38.497",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987127,1753812638507,"fUST",-1469.03,0.00018764,2,"2025-07-29T18:10:38.507",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987128,1753812638517,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.517",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987129,1753812638526,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.526",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987130,1753812638536,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.536",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987131,1753812638545,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.545",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987132,1753812638555,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.555",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987134,1753812638564,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.564",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987136,1753812638574,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.574",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987138,1753812638583,"fUST",-4496.36,0.00018764,2,"2025-07-29T18:10:38.583",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987140,1753812638593,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.593",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987142,1753812638603,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:38.603",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987144,1753812638612,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.612",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987146,1753812638620,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.620",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987148,1753812638629,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.629",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987150,1753812638639,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.639",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987152,1753812638648,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.648",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987154,1753812638658,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.658",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987156,1753812638667,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.667",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987158,1753812638677,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.677",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987160,1753812638686,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.686",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987162,1753812638695,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.695",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987164,1753812638707,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.707",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987166,1753812638716,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.716",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987168,1753812638725,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.725",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987170,1753812638734,"fUST",-609.54933582,0.00018765,2,"2025-07-29T18:10:38.734",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987171,1753812638744,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.744",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987172,1753812638756,"fUST",-466.07598116,0.00018765,2,"2025-07-29T18:10:38.756",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987174,1753812638765,"fUST",-462.03460803,0.00018765,2,"2025-07-29T18:10:38.765",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987176,1753812638775,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.775",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987178,1753812638785,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.785",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987180,1753812638794,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.794",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987182,1753812638804,"fUST",-1000.0,0.00018765,2,"2025-07-29T18:10:38.804",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987184,1753812638813,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.813",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987186,1753812638824,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.824",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987188,1753812638835,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.835",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987190,1753812638845,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.845",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987192,1753812638855,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.855",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987194,1753812638864,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.864",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987196,1753812638873,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.873",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987198,1753812638884,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.884",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987200,1753812638894,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.894",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987202,1753812638903,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.903",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987204,1753812638913,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.913",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987206,1753812638922,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.922",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987208,1753812638932,"fUST",-565.92617757,0.00018765,2,"2025-07-29T18:10:38.932",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987210,1753812638941,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.941",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987212,1753812638952,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.952",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987214,1753812638963,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.963",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987216,1753812638973,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.973",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987219,1753812638983,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.983",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987221,1753812638992,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:38.992",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987223,1753812639003,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.003",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987225,1753812639012,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.012",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987227,1753812639021,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.021",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987229,1753812639031,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.031",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987231,1753812639040,"fUST",-375.81629734,0.00018765,2,"2025-07-29T18:10:39.040",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987233,1753812639049,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.049",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987235,1753812639059,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.059",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987237,1753812639068,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.068",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987239,1753812639080,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.080",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987240,1753812639090,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.090",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987243,1753812639099,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.099",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987244,1753812639108,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.108",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987247,1753812639118,"fUST",-460.63013895,0.00018765,2,"2025-07-29T18:10:39.118",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987249,1753812639127,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.127",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987251,1753812639136,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.136",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987253,1753812639146,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.146",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987254,1753812639156,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.156",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987257,1753812639165,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.165",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987258,1753812639174,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.174",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987261,1753812639184,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.184",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987263,1753812639194,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.194",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987265,1753812639206,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.206",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987267,1753812639215,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.215",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987269,1753812639224,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.224",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987271,1753812639233,"fUST",-464.52954203,0.00018765,2,"2025-07-29T18:10:39.233",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987273,1753812639242,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.242",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987274,1753812639251,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.251",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987277,1753812639261,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.261",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987279,1753812639270,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.270",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987281,1753812639279,"fUST",-404.29388804,0.00018765,2,"2025-07-29T18:10:39.279",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987283,1753812639289,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.289",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987285,1753812639298,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.298",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987287,1753812639307,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.307",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987289,1753812639316,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.316",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987291,1753812639326,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.326",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987293,1753812639335,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.335",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987295,1753812639344,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.344",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987297,1753812639353,"fUST",-530.88529812,0.00018765,2,"2025-07-29T18:10:39.353",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987299,1753812639363,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.363",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987301,1753812639372,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.372",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987303,1753812639382,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.382",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987305,1753812639391,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.391",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987307,1753812639401,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.401",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987310,1753812639411,"fUST",-464.93695159,0.00018765,2,"2025-07-29T18:10:39.411",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987312,1753812639420,"fUST",-500.0,0.00018765,2,"2025-07-29T18:10:39.420",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987314,1753812639429,"fUST",-500.0,0.00018765,2,"2025-07-29T18:10:39.429",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987316,1753812639438,"fUST",-395.47935336,0.00018765,2,"2025-07-29T18:10:39.438",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987318,1753812639447,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.447",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987320,1753812639457,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.457",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987322,1753812639467,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.467",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987324,1753812639475,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.475",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987326,1753812639484,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.484",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987328,1753812639493,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.493",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987330,1753812639503,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.503",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987332,1753812639512,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.512",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987333,1753812639521,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.521",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987335,1753812639530,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.530",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987337,1753812639539,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.539",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987339,1753812639548,"fUST",-448.05187841,0.00018765,2,"2025-07-29T18:10:39.548",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987341,1753812639559,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.559",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987343,1753812639569,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.569",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987345,1753812639578,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.578",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987347,1753812639587,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.587",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987349,1753812639597,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.597",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987351,1753812639606,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.606",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987353,1753812639616,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.616",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987355,1753812639625,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.625",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987357,1753812639635,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.635",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987359,1753812639644,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.644",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987361,1753812639653,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.653",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987363,1753812639662,"fUST",-265.73440307,0.00018765,2,"2025-07-29T18:10:39.662",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987365,1753812639672,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.672",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987367,1753812639681,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.681",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987369,1753812639690,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.690",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987371,1753812639700,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.700",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987373,1753812639709,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.709",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987375,1753812639718,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.718",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987376,1753812639727,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.727",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987379,1753812639739,"fUST",-502.06034188,0.00018765,2,"2025-07-29T18:10:39.739",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987380,1753812639752,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.752",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987383,1753812639764,"fUST",-643.61,0.00018765,2,"2025-07-29T18:10:39.764",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987385,1753812639773,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.773",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987386,1753812639783,"fUST",-194.74081391,0.00018765,2,"2025-07-29T18:10:39.783",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987388,1753812639792,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.792",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987390,1753812639801,"fUST",-438.18578649,0.00018765,2,"2025-07-29T18:10:39.801",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987393,1753812639811,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.811",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987395,1753812639821,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.821",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987397,1753812639830,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.830",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987399,1753812639840,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.840",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987401,1753812639849,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.849",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987403,1753812639859,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.859",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987405,1753812639868,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.868",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987407,1753812639877,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.877",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987409,1753812639886,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.886",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987411,1753812639896,"fUST",-303.93094303,0.00018765,2,"2025-07-29T18:10:39.896",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987413,1753812639905,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.905",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987415,1753812639915,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.915",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987418,1753812639924,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.924",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987420,1753812639933,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.933",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987422,1753812639942,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.942",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987424,1753812639952,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:39.952",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987426,1753812639961,"fUST",-521.08,0.00018765,2,"2025-07-29T18:10:39.961",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987444,1753812640122,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.122",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987446,1753812640132,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.132",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987448,1753812640142,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.142",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987450,1753812640151,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.151",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987452,1753812640161,"fUST",-477.28,0.00018765,2,"2025-07-29T18:10:40.161",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987454,1753812640171,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.171",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987456,1753812640180,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.180",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987458,1753812640190,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.190",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987460,1753812640200,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.200",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987462,1753812640209,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.209",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987464,1753812640218,"fUST",-461.59920691,0.00018765,2,"2025-07-29T18:10:40.218",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987466,1753812640228,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.228",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987468,1753812640237,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.237",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987470,1753812640247,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.247",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987472,1753812640256,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.256",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987474,1753812640265,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.265",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987476,1753812640274,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.274",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987478,1753812640283,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.283",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987480,1753812640293,"fUST",-705.82,0.00018765,2,"2025-07-29T18:10:40.293",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987481,1753812640302,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.302",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987482,1753812640312,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.312",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987483,1753812640321,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.321",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987484,1753812640330,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.330",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987485,1753812640340,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.340",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987486,1753812640349,"fUST",-460.63193978,0.00018765,2,"2025-07-29T18:10:40.349",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987487,1753812640359,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.359",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987488,1753812640368,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.368",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987489,1753812640377,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.377",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987490,1753812640387,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.387",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987491,1753812640396,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.396",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987492,1753812640405,"fUST",-466.73039612,0.00018765,2,"2025-07-29T18:10:40.405",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987493,1753812640415,"fUST",-500.0,0.00018765,2,"2025-07-29T18:10:40.415",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987494,1753812640424,"fUST",-500.0,0.00018765,2,"2025-07-29T18:10:40.424",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987495,1753812640433,"fUST",-500.0,0.00018765,2,"2025-07-29T18:10:40.433",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987496,1753812640442,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.442",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987497,1753812640453,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.453",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987499,1753812640462,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.462",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987501,1753812640472,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.472",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987503,1753812640481,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.481",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987506,1753812640490,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.490",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987507,1753812640500,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.500",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987509,1753812640509,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.509",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987511,1753812640518,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.518",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987513,1753812640528,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.528",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987515,1753812640537,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.537",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987517,1753812640547,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.547",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987519,1753812640556,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.556",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987521,1753812640565,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.565",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987523,1753812640575,"fUST",-442.48429998,0.00018765,2,"2025-07-29T18:10:40.575",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987525,1753812640584,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.584",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987527,1753812640593,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.593",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987529,1753812640603,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.603",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987531,1753812640612,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.612",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987533,1753812640622,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.622",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987535,1753812640631,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.631",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987537,1753812640641,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.641",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987539,1753812640650,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.650",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987541,1753812640659,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.659",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987543,1753812640668,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.668",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987545,1753812640677,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.677",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987547,1753812640686,"fUST",-383.84475895,0.00018765,2,"2025-07-29T18:10:40.686",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987549,1753812640695,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.695",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987551,1753812640705,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.705",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987553,1753812640715,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.715",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987555,1753812640724,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.724",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987557,1753812640734,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.734",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987559,1753812640747,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.747",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987561,1753812640761,"fUST",-546.12,0.00018765,2,"2025-07-29T18:10:40.761",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987563,1753812640770,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.770",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987565,1753812640780,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.780",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987567,1753812640790,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.790",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987569,1753812640799,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.799",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987571,1753812640808,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.808",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987573,1753812640817,"fUST",-461.03441972,0.00018765,2,"2025-07-29T18:10:40.817",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987575,1753812640828,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.828",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987577,1753812640837,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:40.837",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987579,1753812640847,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.847",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987581,1753812640856,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.856",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987583,1753812640865,"fUST",-335.43530583,0.00018766,2,"2025-07-29T18:10:40.865",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987585,1753812640874,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.874",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987587,1753812640883,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.883",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987589,1753812640893,"fUST",-256.17110851,0.00018766,2,"2025-07-29T18:10:40.893",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987591,1753812640902,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.902",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987593,1753812640911,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.911",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987595,1753812640921,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.921",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987597,1753812640930,"fUST",-465.15977163,0.00018766,2,"2025-07-29T18:10:40.930",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987599,1753812640939,"fUST",-500.0,0.00018766,2,"2025-07-29T18:10:40.939",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987601,1753812640949,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.949",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987603,1753812640958,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.958",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987605,1753812640967,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.967",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987607,1753812640976,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.976",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987609,1753812640986,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.986",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987611,1753812640995,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:40.995",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987613,1753812641005,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.005",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987615,1753812641014,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.014",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987617,1753812641024,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.024",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987619,1753812641035,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.035",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987621,1753812641045,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.045",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987623,1753812641054,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.054",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987625,1753812641063,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.063",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987627,1753812641073,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.073",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987629,1753812641082,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.082",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987631,1753812641092,"fUST",-469.32457957,0.00018766,2,"2025-07-29T18:10:41.092",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987633,1753812641101,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.101",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987636,1753812641111,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.111",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987638,1753812641121,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.121",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987640,1753812641131,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.131",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987642,1753812641140,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.140",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987644,1753812641149,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.149",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987646,1753812641159,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.159",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987648,1753812641168,"fUST",-460.2118646,0.00018766,2,"2025-07-29T18:10:41.168",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987650,1753812641177,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.177",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987652,1753812641187,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.187",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987654,1753812641196,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.196",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987656,1753812641206,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.206",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987658,1753812641216,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.216",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987660,1753812641225,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.225",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987662,1753812641235,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.235",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987664,1753812641244,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.244",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987665,1753812641254,"fUST",-504.44,0.00018766,2,"2025-07-29T18:10:41.254",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987668,1753812641263,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.263",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987670,1753812641274,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.274",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987672,1753812641283,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.283",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987674,1753812641292,"fUST",-461.69249712,0.00018766,2,"2025-07-29T18:10:41.292",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987676,1753812641302,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.302",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987678,1753812641312,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.312",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987680,1753812641321,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.321",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987682,1753812641330,"fUST",-500.0,0.00018766,2,"2025-07-29T18:10:41.330",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987684,1753812641339,"fUST",-500.0,0.00018766,2,"2025-07-29T18:10:41.339",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987686,1753812641348,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.348",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987688,1753812641358,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.358",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987690,1753812641367,"fUST",-493.95,0.00018766,2,"2025-07-29T18:10:41.367",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987692,1753812641376,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.376",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987694,1753812641385,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.385",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987696,1753812641394,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.394",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987698,1753812641404,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.404",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987700,1753812641413,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.413",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987702,1753812641423,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.423",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987704,1753812641432,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.432",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987706,1753812641442,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.442",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987708,1753812641451,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.451",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987710,1753812641461,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.461",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987712,1753812641470,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.470",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987714,1753812641480,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.480",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987716,1753812641490,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.490",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987718,1753812641499,"fUST",-500.0,0.00018766,2,"2025-07-29T18:10:41.499",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987720,1753812641508,"fUST",-1620.2,0.00018766,2,"2025-07-29T18:10:41.508",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987722,1753812641518,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.518",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987724,1753812641527,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.527",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987726,1753812641537,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.537",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987728,1753812641546,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.546",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987730,1753812641555,"fUST",-465.58985355,0.00018766,2,"2025-07-29T18:10:41.555",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987732,1753812641566,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.566",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987734,1753812641585,"fUST",-956.26,0.00018766,2,"2025-07-29T18:10:41.585",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987736,1753812641595,"fUST",-724.14,0.00018766,2,"2025-07-29T18:10:41.595",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987738,1753812641605,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.605",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987740,1753812641615,"fUST",-506.53253186,0.00018766,2,"2025-07-29T18:10:41.615",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987742,1753812641627,"fUST",-689.92,0.00018766,2,"2025-07-29T18:10:41.627",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987744,1753812641647,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.647",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987746,1753812641657,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.657",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987748,1753812641665,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.665",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987750,1753812641674,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.674",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987752,1753812641683,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.683",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987754,1753812641692,"fUST",-516.53,0.00018766,2,"2025-07-29T18:10:41.692",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987756,1753812641702,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.702",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987758,1753812641711,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.711",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987760,1753812641720,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.720",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987762,1753812641729,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.729",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987764,1753812641738,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.738",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987766,1753812641751,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.751",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987768,1753812641761,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.761",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987770,1753812641770,"fUST",-460.0,0.00018766,2,"2025-07-29T18:10:41.770",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987772,1753812641779,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.779",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987774,1753812641789,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.789",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987776,1753812641799,"fUST",-1586.69,0.00018767,2,"2025-07-29T18:10:41.799",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987778,1753812641807,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.807",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987780,1753812641817,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.817",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987782,1753812641827,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.827",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987784,1753812641837,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.837",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987786,1753812641846,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.846",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987788,1753812641855,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.855",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987790,1753812641864,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.864",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987792,1753812641873,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.873",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987794,1753812641883,"fUST",-460.73738776,0.00018767,2,"2025-07-29T18:10:41.883",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987796,1753812641892,"fUST",-327.52889615,0.00018767,2,"2025-07-29T18:10:41.892",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987798,1753812641901,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.901",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987800,1753812641912,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.912",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987802,1753812641922,"fUST",-220.58673257,0.00018767,2,"2025-07-29T18:10:41.922",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987804,1753812641932,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.932",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987806,1753812641941,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.941",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987808,1753812641951,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.951",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987810,1753812641960,"fUST",-463.01277919,0.00018767,2,"2025-07-29T18:10:41.960",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987812,1753812641970,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.970",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987813,1753812641979,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.979",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987814,1753812641988,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.988",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987815,1753812641997,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:41.997",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987816,1753812642006,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.006",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987817,1753812642016,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.016",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987818,1753812642025,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.025",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987819,1753812642033,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.033",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987820,1753812642043,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.043",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987821,1753812642052,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.052",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987822,1753812642061,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.061",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987823,1753812642070,"fUST",-461.50695479,0.00018767,2,"2025-07-29T18:10:42.070",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987824,1753812642079,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.079",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987825,1753812642089,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.089",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987826,1753812642098,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.098",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987827,1753812642107,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.107",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987828,1753812642116,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.116",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987829,1753812642125,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.125",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987830,1753812642135,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.135",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987831,1753812642146,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.146",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987832,1753812642155,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.155",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987833,1753812642164,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.164",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987835,1753812642173,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.173",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987837,1753812642183,"fUST",-517.56683923,0.00018767,2,"2025-07-29T18:10:42.183",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987840,1753812642192,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.192",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987842,1753812642202,"fUST",-461.79780216,0.00018767,2,"2025-07-29T18:10:42.202",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987844,1753812642211,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.211",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987846,1753812642221,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.221",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987848,1753812642230,"fUST",-394.52596481,0.00018767,2,"2025-07-29T18:10:42.230",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987850,1753812642240,"fUST",-191.81370206,0.00018767,2,"2025-07-29T18:10:42.240",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987852,1753812642249,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.249",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987854,1753812642258,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.258",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987856,1753812642267,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.267",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987858,1753812642276,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.276",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987860,1753812642285,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.285",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987862,1753812642295,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.295",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987864,1753812642304,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.304",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987866,1753812642313,"fUST",-1420.01,0.00018767,2,"2025-07-29T18:10:42.313",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987868,1753812642323,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.323",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987871,1753812642333,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.333",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987873,1753812642342,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.342",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987875,1753812642351,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.351",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987877,1753812642360,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.360",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987879,1753812642370,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.370",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987881,1753812642379,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.379",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987884,1753812642387,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.387",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987886,1753812642396,"fUST",-463.91556943,0.00018767,2,"2025-07-29T18:10:42.396",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987888,1753812642405,"fUST",-496.06534504,0.00018767,2,"2025-07-29T18:10:42.405",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987890,1753812642414,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.414",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987892,1753812642424,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.424",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987894,1753812642433,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.433",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987896,1753812642443,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.443",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987898,1753812642453,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.453",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987900,1753812642462,"fUST",-460.30411226,0.00018767,2,"2025-07-29T18:10:42.462",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987902,1753812642471,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.471",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987904,1753812642480,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.480",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987906,1753812642489,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.489",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987908,1753812642499,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.499",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987910,1753812642508,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.508",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987912,1753812642517,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.517",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987914,1753812642526,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.526",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987916,1753812642535,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.535",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987918,1753812642544,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.544",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987920,1753812642553,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.553",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987922,1753812642562,"fUST",-462.95293368,0.00018767,2,"2025-07-29T18:10:42.562",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987924,1753812642572,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.572",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987926,1753812642582,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.582",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987928,1753812642591,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.591",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987930,1753812642601,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.601",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987932,1753812642610,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.610",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987934,1753812642620,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.620",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987936,1753812642630,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.630",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987938,1753812642640,"fUST",-326.12836658,0.00018767,2,"2025-07-29T18:10:42.640",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987940,1753812642650,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.650",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987942,1753812642661,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.661",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987944,1753812642671,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.671",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987946,1753812642680,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.680",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987948,1753812642690,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.690",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987950,1753812642699,"fUST",-454.07300451,0.00018767,2,"2025-07-29T18:10:42.699",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987952,1753812642709,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.709",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987954,1753812642718,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.718",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987956,1753812642727,"fUST",-461.77450427,0.00018767,2,"2025-07-29T18:10:42.727",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987958,1753812642737,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.737",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987960,1753812642748,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.748",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987962,1753812642760,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.760",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987964,1753812642769,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.769",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987966,1753812642779,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.779",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987969,1753812642790,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.790",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987971,1753812642801,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.801",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987972,1753812642810,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.810",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987974,1753812642819,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.819",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987977,1753812642830,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.830",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987980,1753812642840,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.840",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987982,1753812642849,"fUST",-462.56795253,0.00018767,2,"2025-07-29T18:10:42.849",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987984,1753812642859,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.859",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987986,1753812642868,"fUST",-560.22894009,0.00018767,2,"2025-07-29T18:10:42.868",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987988,1753812642878,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.878",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987990,1753812642887,"fUST",-557.48527498,0.00018767,2,"2025-07-29T18:10:42.887",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987992,1753812642897,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.897",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987995,1753812642906,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.906",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375987998,1753812642917,"fUST",-500.0,0.00018767,2,"2025-07-29T18:10:42.917",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988001,1753812642927,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.927",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988004,1753812642936,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.936",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988007,1753812642945,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.945",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988010,1753812642956,"fUST",-152.931538,0.00018767,2,"2025-07-29T18:10:42.956",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988013,1753812642965,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.965",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988016,1753812642975,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.975",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988018,1753812642984,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.984",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988020,1753812642993,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:42.993",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988022,1753812643003,"fUST",-340.45669823,0.00018767,2,"2025-07-29T18:10:43.003",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988024,1753812643012,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:43.012",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988026,1753812643022,"fUST",-460.0,0.00018767,2,"2025-07-29T18:10:43.022",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988028,1753812643031,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.031",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988030,1753812643041,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.041",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988032,1753812643050,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.050",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988034,1753812643061,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.061",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988036,1753812643070,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.070",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988038,1753812643079,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.079",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988040,1753812643089,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.089",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988042,1753812643098,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.098",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988044,1753812643108,"fUST",-556.5114077,0.00018768,2,"2025-07-29T18:10:43.108",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988046,1753812643117,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.117",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988048,1753812643127,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.127",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988050,1753812643137,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.137",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988052,1753812643146,"fUST",-460.70187515,0.00018768,2,"2025-07-29T18:10:43.146",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988054,1753812643155,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.155",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988056,1753812643165,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.165",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988058,1753812643174,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.174",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988060,1753812643183,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.183",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988062,1753812643192,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.192",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988064,1753812643203,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.203",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988066,1753812643213,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.213",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988068,1753812643222,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.222",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988070,1753812643231,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.231",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988072,1753812643241,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.241",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988074,1753812643250,"fUST",-502.58347224,0.00018768,2,"2025-07-29T18:10:43.250",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988076,1753812643260,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.260",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988078,1753812643269,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.269",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988080,1753812643278,"fUST",-1488.32,0.00018768,2,"2025-07-29T18:10:43.278",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988082,1753812643287,"fUST",-487.14,0.00018768,2,"2025-07-29T18:10:43.287",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988084,1753812643297,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.297",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988086,1753812643306,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.306",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988088,1753812643315,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.315",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988090,1753812643324,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.324",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988092,1753812643334,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.334",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988094,1753812643343,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.343",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988096,1753812643353,"fUST",-462.894678,0.00018768,2,"2025-07-29T18:10:43.353",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988098,1753812643362,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.362",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988100,1753812643372,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.372",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988102,1753812643381,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.381",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988104,1753812643390,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.390",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988106,1753812643400,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.400",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988108,1753812643410,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.410",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988110,1753812643419,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.419",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988112,1753812643428,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.428",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988114,1753812643438,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.438",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988129,1753812643570,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.570",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988131,1753812643580,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.580",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988134,1753812643590,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.590",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988136,1753812643598,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.598",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988137,1753812643607,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.607",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988140,1753812643617,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.617",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988141,1753812643626,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.626",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988144,1753812643636,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.636",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988146,1753812643646,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.646",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988148,1753812643655,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.655",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988150,1753812643664,"fUST",-7759.41,0.00018768,2,"2025-07-29T18:10:43.664",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988152,1753812643673,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.673",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988154,1753812643683,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.683",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988156,1753812643692,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.692",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988158,1753812643701,"fUST",-500.0,0.00018768,2,"2025-07-29T18:10:43.701",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988159,1753812643711,"fUST",-1104.46,0.00018768,2,"2025-07-29T18:10:43.711",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988161,1753812643720,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.720",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988163,1753812643729,"fUST",-151.0,0.00018768,2,"2025-07-29T18:10:43.729",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988165,1753812643739,"fUST",-460.0,0.00018768,2,"2025-07-29T18:10:43.739",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988167,1753812643749,"fUST",-1355.72,0.00018768,2,"2025-07-29T18:10:43.749",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988169,1753812643759,"fUST",-151.0,0.00018769,2,"2025-07-29T18:10:43.759",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988171,1753812643768,"fUST",-500.0,0.00018769,2,"2025-07-29T18:10:43.768",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988173,1753812643777,"fUST",-500.0,0.00018769,2,"2025-07-29T18:10:43.777",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988175,1753812643787,"fUST",-500.0,0.00018769,2,"2025-07-29T18:10:43.787",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988177,1753812643796,"fUST",-500.0,0.00018769,2,"2025-07-29T18:10:43.796",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988179,1753812643806,"fUST",-1482.46,0.00018769,2,"2025-07-29T18:10:43.806",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988181,1753812643815,"fUST",-460.0,0.00018769,2,"2025-07-29T18:10:43.815",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988183,1753812643826,"fUST",-1730.21,0.00018769,2,"2025-07-29T18:10:43.826",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988185,1753812643836,"fUST",-151.0,0.00018769,2,"2025-07-29T18:10:43.836",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988188,1753812643846,"fUST",-460.0,0.00018769,2,"2025-07-29T18:10:43.846",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988190,1753812643856,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.856",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988192,1753812643865,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.865",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988194,1753812643875,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.875",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988196,1753812643884,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.884",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988198,1753812643893,"fUST",-507.63080748,0.0001877,2,"2025-07-29T18:10:43.893",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988200,1753812643902,"fUST",-1000.0,0.0001877,2,"2025-07-29T18:10:43.902",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988202,1753812643911,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.911",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988204,1753812643920,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.920",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988205,1753812643929,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.929",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988208,1753812643938,"fUST",-637.10247921,0.0001877,2,"2025-07-29T18:10:43.938",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988210,1753812643948,"fUST",-151.0,0.0001877,2,"2025-07-29T18:10:43.948",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988211,1753812643959,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.959",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988213,1753812643969,"fUST",-1705.34,0.0001877,2,"2025-07-29T18:10:43.969",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988215,1753812643978,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.978",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988218,1753812643988,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.988",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988220,1753812643998,"fUST",-460.0,0.0001877,2,"2025-07-29T18:10:43.998",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988222,1753812644008,"fUST",-202.30770372,0.000189,2,"2025-07-29T18:10:44.008",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988223,1753812644017,"fUST",-4262.0,0.00018961,2,"2025-07-29T18:10:44.017",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988225,1753812644026,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.026",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988227,1753812644036,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.036",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988229,1753812644045,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.045",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988232,1753812644055,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.055",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988234,1753812644064,"fUST",-489.19,0.00019038,2,"2025-07-29T18:10:44.064",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988236,1753812644073,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.073",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988237,1753812644085,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.085",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988240,1753812644095,"fUST",-2091.52,0.00019038,2,"2025-07-29T18:10:44.095",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988242,1753812644104,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.104",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988244,1753812644114,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.114",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988246,1753812644123,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.123",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988248,1753812644133,"fUST",-1662.95,0.00019038,2,"2025-07-29T18:10:44.133",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988250,1753812644143,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.143",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988252,1753812644153,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.153",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988254,1753812644162,"fUST",-579.38,0.00019038,2,"2025-07-29T18:10:44.162",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988256,1753812644172,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.172",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988258,1753812644181,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.181",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988260,1753812644190,"fUST",-1064.28,0.00019038,2,"2025-07-29T18:10:44.190",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988262,1753812644200,"fUST",-1469.03,0.00019038,2,"2025-07-29T18:10:44.200",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988264,1753812644211,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.211",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988266,1753812644220,"fUST",-460.0,0.00019038,2,"2025-07-29T18:10:44.220",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988268,1753812644229,"fUST",-4496.36,0.00019038,2,"2025-07-29T18:10:44.229",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988270,1753812644239,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.239",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988271,1753812644248,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.248",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988274,1753812644258,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.258",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988276,1753812644268,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.268",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988277,1753812644277,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.277",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988279,1753812644287,"fUST",-381.32899754,0.00019039,2,"2025-07-29T18:10:44.287",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988282,1753812644296,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.296",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988284,1753812644305,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.305",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988285,1753812644315,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.315",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988288,1753812644324,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.324",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988290,1753812644333,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.333",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988292,1753812644344,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.344",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988294,1753812644353,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.353",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988296,1753812644362,"fUST",-208.88615722,0.00019039,2,"2025-07-29T18:10:44.362",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988297,1753812644371,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.371",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988299,1753812644381,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.381",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988301,1753812644390,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.390",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988303,1753812644399,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.399",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988305,1753812644408,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.408",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988308,1753812644418,"fUST",-304.02,0.00019039,2,"2025-07-29T18:10:44.418",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988310,1753812644428,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.428",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988312,1753812644437,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.437",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988314,1753812644446,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.446",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988316,1753812644459,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.459",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988318,1753812644469,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.469",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988320,1753812644479,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.479",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988322,1753812644488,"fUST",-500.0,0.00019039,2,"2025-07-29T18:10:44.488",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988324,1753812644497,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.497",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988326,1753812644507,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.507",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988328,1753812644516,"fUST",-362.58003905,0.00019039,2,"2025-07-29T18:10:44.516",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988330,1753812644525,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.525",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988332,1753812644535,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.535",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988334,1753812644544,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.544",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988336,1753812644553,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.553",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988338,1753812644562,"fUST",-643.61,0.00019039,2,"2025-07-29T18:10:44.562",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988340,1753812644571,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.571",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988342,1753812644580,"fUST",-489.82,0.00019039,2,"2025-07-29T18:10:44.580",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988344,1753812644590,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.590",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988346,1753812644599,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.599",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988348,1753812644608,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.608",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988350,1753812644616,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.616",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988352,1753812644626,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.626",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988354,1753812644635,"fUST",-477.28,0.00019039,2,"2025-07-29T18:10:44.635",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988356,1753812644644,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.644",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988358,1753812644654,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.654",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988360,1753812644662,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.662",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988362,1753812644672,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.672",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988364,1753812644681,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.681",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988366,1753812644690,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.690",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988368,1753812644699,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.699",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988370,1753812644709,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.709",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988371,1753812644719,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.719",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988374,1753812644728,"fUST",-705.82,0.00019039,2,"2025-07-29T18:10:44.728",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988376,1753812644738,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.738",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988378,1753812644749,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.749",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988379,1753812644760,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.760",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988381,1753812644769,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.769",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988384,1753812644779,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.779",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988385,1753812644789,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.789",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988388,1753812644799,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.799",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988390,1753812644809,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.809",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988392,1753812644821,"fUST",-527.67739694,0.00019039,2,"2025-07-29T18:10:44.821",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988394,1753812644830,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.830",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988396,1753812644839,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.839",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988398,1753812644848,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.848",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988400,1753812644858,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.858",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988402,1753812644868,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.868",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988404,1753812644877,"fUST",-382.30409525,0.00019039,2,"2025-07-29T18:10:44.877",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988406,1753812644887,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.887",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988408,1753812644896,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.896",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988410,1753812644906,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.906",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988412,1753812644916,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.916",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988414,1753812644925,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.925",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988416,1753812644934,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.934",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988418,1753812644943,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.943",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988420,1753812644954,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.954",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988421,1753812644963,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.963",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988423,1753812644972,"fUST",-295.29161895,0.00019039,2,"2025-07-29T18:10:44.972",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988425,1753812644982,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.982",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988428,1753812644992,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:44.992",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988429,1753812645001,"fUST",-546.12,0.00019039,2,"2025-07-29T18:10:45.001",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988432,1753812645011,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:45.011",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988434,1753812645020,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:45.020",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988436,1753812645030,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:45.030",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988438,1753812645040,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:45.040",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988440,1753812645050,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:45.050",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988442,1753812645060,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.060",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988444,1753812645070,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.070",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988446,1753812645080,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.080",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988448,1753812645089,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.089",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988450,1753812645098,"fUST",-461.16201749,0.0001904,2,"2025-07-29T18:10:45.098",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988452,1753812645107,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.107",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988454,1753812645117,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.117",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988456,1753812645126,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.126",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988458,1753812645136,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.136",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988460,1753812645145,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.145",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988462,1753812645156,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.156",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988464,1753812645166,"fUST",-151.0,0.0001904,2,"2025-07-29T18:10:45.166",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988466,1753812645175,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.175",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988468,1753812645185,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.185",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988470,1753812645194,"fUST",-151.0,0.0001904,2,"2025-07-29T18:10:45.194",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988472,1753812645204,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.204",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988474,1753812645213,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.213",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988476,1753812645222,"fUST",-151.0,0.0001904,2,"2025-07-29T18:10:45.222",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988478,1753812645231,"fUST",-479.94,0.0001904,2,"2025-07-29T18:10:45.231",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988480,1753812645241,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.241",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988482,1753812645251,"fUST",-504.44,0.0001904,2,"2025-07-29T18:10:45.251",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988484,1753812645260,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.260",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988486,1753812645269,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.269",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988488,1753812645278,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.278",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988490,1753812645287,"fUST",-500.0,0.0001904,2,"2025-07-29T18:10:45.287",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988491,1753812645296,"fUST",-500.0,0.0001904,2,"2025-07-29T18:10:45.296",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988492,1753812645305,"fUST",-493.95,0.0001904,2,"2025-07-29T18:10:45.305",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988493,1753812645315,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.315",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988494,1753812645325,"fUST",-500.0,0.0001904,2,"2025-07-29T18:10:45.325",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988495,1753812645335,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.335",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988496,1753812645344,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.344",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988497,1753812645353,"fUST",-461.94376967,0.0001904,2,"2025-07-29T18:10:45.353",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988498,1753812645363,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.363",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988499,1753812645372,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.372",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988500,1753812645381,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.381",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988501,1753812645390,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.390",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988502,1753812645399,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.399",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988503,1753812645408,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.408",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988504,1753812645418,"fUST",-500.0,0.0001904,2,"2025-07-29T18:10:45.418",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988505,1753812645427,"fUST",-1620.2,0.0001904,2,"2025-07-29T18:10:45.427",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988506,1753812645436,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.436",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988507,1753812645446,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.446",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988508,1753812645456,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.456",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988510,1753812645466,"fUST",-956.26,0.0001904,2,"2025-07-29T18:10:45.466",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988511,1753812645475,"fUST",-724.14,0.0001904,2,"2025-07-29T18:10:45.475",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988513,1753812645485,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.485",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988515,1753812645496,"fUST",-689.92,0.0001904,2,"2025-07-29T18:10:45.496",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988517,1753812645506,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.506",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988519,1753812645515,"fUST",-151.0,0.0001904,2,"2025-07-29T18:10:45.515",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988521,1753812645525,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.525",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988523,1753812645534,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.534",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988525,1753812645543,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.543",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988527,1753812645553,"fUST",-516.53,0.0001904,2,"2025-07-29T18:10:45.553",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988529,1753812645562,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.562",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988531,1753812645573,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.573",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988534,1753812645585,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.585",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988536,1753812645596,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.596",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988538,1753812645606,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.606",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988539,1753812645617,"fUST",-460.0,0.0001904,2,"2025-07-29T18:10:45.617",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988542,1753812645627,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.627",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988543,1753812645637,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.637",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988545,1753812645649,"fUST",-1586.69,0.00019041,2,"2025-07-29T18:10:45.649",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988548,1753812645659,"fUST",-422.97409889,0.00019041,2,"2025-07-29T18:10:45.659",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988550,1753812645669,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.669",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988552,1753812645679,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.679",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988553,1753812645690,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.690",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988555,1753812645701,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.701",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988558,1753812645710,"fUST",-357.90931253,0.00019041,2,"2025-07-29T18:10:45.710",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988559,1753812645720,"fUST",-510.69,0.00019041,2,"2025-07-29T18:10:45.720",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988561,1753812645729,"fUST",-215.89437178,0.00019041,2,"2025-07-29T18:10:45.729",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988563,1753812645739,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.739",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988566,1753812645750,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.750",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988567,1753812645760,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.760",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988569,1753812645771,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.771",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988571,1753812645780,"fUST",-151.0,0.00019041,2,"2025-07-29T18:10:45.780",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988573,1753812645789,"fUST",-481.94138122,0.00019041,2,"2025-07-29T18:10:45.789",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988575,1753812645799,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.799",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988577,1753812645808,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.808",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988579,1753812645818,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.818",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988581,1753812645829,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.829",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988583,1753812645838,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.838",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988585,1753812645847,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.847",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988587,1753812645857,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.857",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988589,1753812645867,"fUST",-1420.01,0.00019041,2,"2025-07-29T18:10:45.867",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988591,1753812645877,"fUST",-151.0,0.00019041,2,"2025-07-29T18:10:45.877",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988593,1753812645886,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.886",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988595,1753812645896,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.896",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988597,1753812645906,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.906",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988599,1753812645915,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.915",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988601,1753812645924,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.924",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988603,1753812645934,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.934",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988605,1753812645943,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.943",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988607,1753812645953,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.953",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988609,1753812645963,"fUST",-500.0,0.00019041,2,"2025-07-29T18:10:45.963",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988611,1753812645972,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.972",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988613,1753812645982,"fUST",-478.55251154,0.00019041,2,"2025-07-29T18:10:45.982",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988615,1753812645991,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:45.991",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988617,1753812646000,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.000",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988619,1753812646009,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.009",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988622,1753812646019,"fUST",-151.0,0.00019041,2,"2025-07-29T18:10:46.019",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988624,1753812646028,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.028",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988625,1753812646038,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.038",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988627,1753812646047,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.047",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988629,1753812646058,"fUST",-500.0,0.00019041,2,"2025-07-29T18:10:46.058",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988631,1753812646067,"fUST",-500.0,0.00019041,2,"2025-07-29T18:10:46.067",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988633,1753812646077,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.077",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988635,1753812646086,"fUST",-500.0,0.00019041,2,"2025-07-29T18:10:46.086",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988637,1753812646096,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.096",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988639,1753812646105,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.105",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988641,1753812646115,"fUST",-500.0,0.00019041,2,"2025-07-29T18:10:46.115",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988643,1753812646125,"fUST",-500.0,0.00019041,2,"2025-07-29T18:10:46.125",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988646,1753812646136,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.136",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988648,1753812646146,"fUST",-452.99471015,0.00019041,2,"2025-07-29T18:10:46.146",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988649,1753812646156,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.156",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988651,1753812646165,"fUST",-460.0,0.00019041,2,"2025-07-29T18:10:46.165",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988653,1753812646174,"fUST",-461.14643806,0.00019042,2,"2025-07-29T18:10:46.174",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988655,1753812646183,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.183",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988657,1753812646193,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.193",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988659,1753812646203,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.203",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988661,1753812646212,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.212",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988664,1753812646224,"fUST",-152.780624,0.00019042,2,"2025-07-29T18:10:46.224",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988665,1753812646235,"fUST",-313.79036537,0.00019042,2,"2025-07-29T18:10:46.235",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988667,1753812646244,"fUST",-151.0,0.00019042,2,"2025-07-29T18:10:46.244",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988669,1753812646253,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.253",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988671,1753812646262,"fUST",-151.0,0.00019042,2,"2025-07-29T18:10:46.262",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988673,1753812646271,"fUST",-1488.32,0.00019042,2,"2025-07-29T18:10:46.271",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988675,1753812646281,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.281",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988677,1753812646290,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.290",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988679,1753812646300,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.300",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988681,1753812646309,"fUST",-483.25088908,0.00019042,2,"2025-07-29T18:10:46.309",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988683,1753812646319,"fUST",-500.0,0.00019042,2,"2025-07-29T18:10:46.319",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988685,1753812646328,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.328",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988687,1753812646338,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.338",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988689,1753812646347,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.347",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988691,1753812646356,"fUST",-500.0,0.00019042,2,"2025-07-29T18:10:46.356",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988693,1753812646365,"fUST",-635.4,0.00019042,2,"2025-07-29T18:10:46.365",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988695,1753812646374,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.374",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988697,1753812646383,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.383",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988700,1753812646393,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.393",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988702,1753812646402,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.402",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988704,1753812646412,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.412",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988705,1753812646423,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.423",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988707,1753812646432,"fUST",-7759.41,0.00019042,2,"2025-07-29T18:10:46.432",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988709,1753812646441,"fUST",-500.0,0.00019042,2,"2025-07-29T18:10:46.441",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988711,1753812646450,"fUST",-500.0,0.00019042,2,"2025-07-29T18:10:46.450",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988713,1753812646461,"fUST",-1104.46,0.00019042,2,"2025-07-29T18:10:46.461",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988715,1753812646470,"fUST",-460.0,0.00019042,2,"2025-07-29T18:10:46.470",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988717,1753812646479,"fUST",-1355.72,0.00019042,2,"2025-07-29T18:10:46.479",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988719,1753812646488,"fUST",-151.0,0.00019043,2,"2025-07-29T18:10:46.488",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988721,1753812646497,"fUST",-151.0,0.00019043,2,"2025-07-29T18:10:46.497",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988724,1753812646507,"fUST",-500.0,0.00019043,2,"2025-07-29T18:10:46.507",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988725,1753812646517,"fUST",-1482.46,0.00019043,2,"2025-07-29T18:10:46.517",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988727,1753812646526,"fUST",-1730.21,0.00019043,2,"2025-07-29T18:10:46.526",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988729,1753812646535,"fUST",-460.0,0.00019043,2,"2025-07-29T18:10:46.535",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988731,1753812646544,"fUST",-460.0,0.00019044,2,"2025-07-29T18:10:46.544",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988733,1753812646553,"fUST",-1000.0,0.00019044,2,"2025-07-29T18:10:46.553",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988735,1753812646562,"fUST",-460.0,0.00019044,2,"2025-07-29T18:10:46.562",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988737,1753812646571,"fUST",-523.24,0.00019044,2,"2025-07-29T18:10:46.571",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988739,1753812646580,"fUST",-460.0,0.00019044,2,"2025-07-29T18:10:46.580",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988741,1753812646589,"fUST",-1705.34,0.00019044,2,"2025-07-29T18:10:46.589",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988743,1753812646599,"fUST",-460.0,0.00019044,2,"2025-07-29T18:10:46.599",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988745,1753812646608,"fUST",-460.0,0.00019044,2,"2025-07-29T18:10:46.608",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988746,1753812646617,"fUST",-460.0,0.00019044,2,"2025-07-29T18:10:46.617",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988761,1753812646626,"fUST",-500.0,0.00019073,2,"2025-07-29T18:10:46.626",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988763,1753812646757,"fUST",-200.0,0.00019138,15,"2025-07-29T18:10:46.757",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988765,1753812646767,"fUST",-200.0,0.00019138,15,"2025-07-29T18:10:46.767",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988767,1753812646776,"fUST",-200.0,0.00019138,15,"2025-07-29T18:10:46.776",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988769,1753812646786,"fUST",-200.0,0.00019138,15,"2025-07-29T18:10:46.786",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988771,1753812646797,"fUST",-500.0,0.00019177,2,"2025-07-29T18:10:46.797",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988773,1753812646806,"fUST",-666.0,0.00019178,2,"2025-07-29T18:10:46.806",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988775,1753812646815,"fUST",-447.092689,0.00019178,2,"2025-07-29T18:10:46.815",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988777,1753812646826,"fUST",-431.33577013,0.00019312,2,"2025-07-29T18:10:46.826",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988779,1753812646837,"fUST",-2091.52,0.00019312,2,"2025-07-29T18:10:46.837",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988781,1753812646847,"fUST",-460.0,0.00019312,2,"2025-07-29T18:10:46.847",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988783,1753812646856,"fUST",-460.0,0.00019312,2,"2025-07-29T18:10:46.856",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988785,1753812646866,"fUST",-460.0,0.00019312,2,"2025-07-29T18:10:46.866",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988787,1753812646875,"fUST",-1662.95,0.00019312,2,"2025-07-29T18:10:46.875",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988789,1753812646885,"fUST",-460.0,0.00019312,2,"2025-07-29T18:10:46.885",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988791,1753812646895,"fUST",-460.0,0.00019312,2,"2025-07-29T18:10:46.895",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988793,1753812646904,"fUST",-460.0,0.00019312,2,"2025-07-29T18:10:46.904",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988795,1753812646913,"fUST",-1064.28,0.00019312,2,"2025-07-29T18:10:46.913",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988797,1753812646923,"fUST",-1469.03,0.00019312,2,"2025-07-29T18:10:46.923",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988800,1753812646933,"fUST",-460.0,0.00019312,2,"2025-07-29T18:10:46.933",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988802,1753812646942,"fUST",-4496.36,0.00019312,2,"2025-07-29T18:10:46.942",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988804,1753812646951,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:46.951",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988805,1753812646963,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:46.963",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988808,1753812646972,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:46.972",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988809,1753812646981,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:46.981",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988811,1753812646991,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:46.991",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988813,1753812647000,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.000",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988815,1753812647010,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.010",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988817,1753812647019,"fUST",-643.61,0.00019313,2,"2025-07-29T18:10:47.019",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988819,1753812647028,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.028",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988821,1753812647038,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.038",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988823,1753812647047,"fUST",-477.28,0.00019313,2,"2025-07-29T18:10:47.047",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988825,1753812647056,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.056",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988827,1753812647065,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.065",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988829,1753812647075,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.075",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988831,1753812647085,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.085",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988833,1753812647095,"fUST",-705.82,0.00019313,2,"2025-07-29T18:10:47.095",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988835,1753812647104,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.104",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988837,1753812647113,"fUST",-281.06838245,0.00019313,2,"2025-07-29T18:10:47.113",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988839,1753812647122,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.122",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988841,1753812647131,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.131",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988843,1753812647142,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.142",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988845,1753812647151,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.151",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988847,1753812647161,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.161",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988849,1753812647170,"fUST",-471.53660898,0.00019313,2,"2025-07-29T18:10:47.170",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988851,1753812647180,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.180",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988853,1753812647189,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.189",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988855,1753812647198,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.198",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988857,1753812647208,"fUST",-532.21,0.00019313,2,"2025-07-29T18:10:47.208",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988859,1753812647217,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.217",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988861,1753812647226,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.226",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988863,1753812647235,"fUST",-546.12,0.00019313,2,"2025-07-29T18:10:47.235",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988865,1753812647244,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.244",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988867,1753812647253,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:47.253",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988869,1753812647262,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.262",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988871,1753812647271,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.271",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988873,1753812647280,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.280",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988874,1753812647289,"fUST",-504.44,0.00019314,2,"2025-07-29T18:10:47.289",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988877,1753812647299,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.299",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988879,1753812647308,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.308",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988880,1753812647318,"fUST",-493.95,0.00019314,2,"2025-07-29T18:10:47.318",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988882,1753812647326,"fUST",-532.47,0.00019314,2,"2025-07-29T18:10:47.326",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988884,1753812647336,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.336",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988886,1753812647345,"fUST",-590.32,0.00019314,2,"2025-07-29T18:10:47.345",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988888,1753812647354,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.354",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988890,1753812647364,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.364",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988893,1753812647373,"fUST",-1620.2,0.00019314,2,"2025-07-29T18:10:47.373",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988894,1753812647382,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.382",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988896,1753812647391,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.391",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988898,1753812647400,"fUST",-956.26,0.00019314,2,"2025-07-29T18:10:47.400",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988900,1753812647410,"fUST",-724.14,0.00019314,2,"2025-07-29T18:10:47.410",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988902,1753812647419,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.419",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988904,1753812647428,"fUST",-689.92,0.00019314,2,"2025-07-29T18:10:47.428",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988906,1753812647438,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.438",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988909,1753812647448,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.448",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988910,1753812647458,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.458",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988912,1753812647467,"fUST",-516.53,0.00019314,2,"2025-07-29T18:10:47.467",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988914,1753812647476,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.476",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988916,1753812647486,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.486",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988918,1753812647496,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.496",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988920,1753812647505,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.505",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988922,1753812647515,"fUST",-460.0,0.00019314,2,"2025-07-29T18:10:47.515",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988924,1753812647525,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.525",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988926,1753812647534,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.534",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988929,1753812647544,"fUST",-1586.69,0.00019315,2,"2025-07-29T18:10:47.544",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988930,1753812647553,"fUST",-463.50643555,0.00019315,2,"2025-07-29T18:10:47.553",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988933,1753812647563,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.563",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988934,1753812647573,"fUST",-462.0,0.00019315,2,"2025-07-29T18:10:47.573",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988936,1753812647583,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.583",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988938,1753812647592,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.592",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988940,1753812647601,"fUST",-151.0,0.00019315,2,"2025-07-29T18:10:47.601",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988942,1753812647611,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.611",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988944,1753812647621,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.621",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988946,1753812647630,"fUST",-1420.01,0.00019315,2,"2025-07-29T18:10:47.630",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988948,1753812647640,"fUST",-585.52,0.00019315,2,"2025-07-29T18:10:47.640",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988950,1753812647650,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.650",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988952,1753812647660,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.660",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988954,1753812647669,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.669",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988956,1753812647679,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.679",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988958,1753812647688,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.688",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988960,1753812647698,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.698",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988962,1753812647709,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.709",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988964,1753812647719,"fUST",-500.0,0.00019315,2,"2025-07-29T18:10:47.719",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988966,1753812647729,"fUST",-460.0,0.00019315,2,"2025-07-29T18:10:47.729",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988968,1753812647738,"fUST",-460.0,0.00019316,2,"2025-07-29T18:10:47.738",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988971,1753812647751,"fUST",-269.398966,0.00019316,2,"2025-07-29T18:10:47.751",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988973,1753812647762,"fUST",-1488.32,0.00019316,2,"2025-07-29T18:10:47.762",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988974,1753812647771,"fUST",-460.0,0.00019316,2,"2025-07-29T18:10:47.771",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988976,1753812647781,"fUST",-460.0,0.00019316,2,"2025-07-29T18:10:47.781",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988979,1753812647792,"fUST",-461.55339547,0.00019316,2,"2025-07-29T18:10:47.792",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988980,1753812647802,"fUST",-450.28403271,0.00019316,2,"2025-07-29T18:10:47.802",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988982,1753812647812,"fUST",-460.0,0.00019316,2,"2025-07-29T18:10:47.812",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988985,1753812647821,"fUST",-7759.41,0.00019316,2,"2025-07-29T18:10:47.821",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988986,1753812647833,"fUST",-500.0,0.00019316,2,"2025-07-29T18:10:47.833",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988988,1753812647844,"fUST",-1104.46,0.00019316,2,"2025-07-29T18:10:47.844",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988990,1753812647853,"fUST",-1355.72,0.00019316,2,"2025-07-29T18:10:47.853",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988992,1753812647863,"fUST",-500.0,0.00019317,2,"2025-07-29T18:10:47.863",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988994,1753812647873,"fUST",-500.0,0.00019317,2,"2025-07-29T18:10:47.873",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988996,1753812647883,"fUST",-593.24961039,0.00019317,2,"2025-07-29T18:10:47.883",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375988999,1753812647894,"fUST",-500.0,0.00019317,2,"2025-07-29T18:10:47.894",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989000,1753812647903,"fUST",-514.60221537,0.00019317,2,"2025-07-29T18:10:47.903",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989002,1753812647913,"fUST",-151.0,0.00019317,2,"2025-07-29T18:10:47.913",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989004,1753812647923,"fUST",-1482.46,0.00019317,2,"2025-07-29T18:10:47.923",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989006,1753812647933,"fUST",-1730.21,0.00019317,2,"2025-07-29T18:10:47.933",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989008,1753812647942,"fUST",-460.0,0.00019318,2,"2025-07-29T18:10:47.942",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989010,1753812647952,"fUST",-460.0,0.00019318,2,"2025-07-29T18:10:47.952",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989012,1753812647965,"fUST",-500.0,0.00019318,2,"2025-07-29T18:10:47.965",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989014,1753812647975,"fUST",-500.0,0.00019318,2,"2025-07-29T18:10:47.975",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989017,1753812647984,"fUST",-500.0,0.00019318,2,"2025-07-29T18:10:47.984",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989018,1753812647994,"fUST",-625.6,0.00019318,2,"2025-07-29T18:10:47.994",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989020,1753812648004,"fUST",-1705.34,0.00019318,2,"2025-07-29T18:10:48.004",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989022,1753812648014,"fUST",-460.0,0.00019318,2,"2025-07-29T18:10:48.014",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989025,1753812648024,"fUST",-214.91980558,0.00019351,2,"2025-07-29T18:10:48.024",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989026,1753812648033,"fUST",-160.0,0.00019351,2,"2025-07-29T18:10:48.033",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989028,1753812648043,"fUST",-460.5085953,0.00019351,2,"2025-07-29T18:10:48.043",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989030,1753812648053,"fUST",-12637.12721421,0.00019351,2,"2025-07-29T18:10:48.053",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989032,1753812648063,"fUST",-231.39372452,0.00019351,2,"2025-07-29T18:10:48.063",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989034,1753812648073,"fUST",-526.67226028,0.00019351,2,"2025-07-29T18:10:48.073",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989036,1753812648082,"fUST",-841.06558547,0.00019351,2,"2025-07-29T18:10:48.082",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989038,1753812648092,"fUST",-160.0,0.00019351,2,"2025-07-29T18:10:48.092",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989041,1753812648104,"fUST",-160.0,0.00019351,2,"2025-07-29T18:10:48.104",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989042,1753812648114,"fUST",-216.1031716,0.00019351,2,"2025-07-29T18:10:48.114",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989044,1753812648123,"fUST",-160.0,0.00019351,2,"2025-07-29T18:10:48.123",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989046,1753812648134,"fUST",-160.0,0.00019351,2,"2025-07-29T18:10:48.134",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989048,1753812648143,"fUST",-160.0,0.00019351,2,"2025-07-29T18:10:48.143",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989050,1753812648153,"fUST",-168.0,0.00019385,2,"2025-07-29T18:10:48.153",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989052,1753812648162,"fUST",-160.0,0.00019467,2,"2025-07-29T18:10:48.162",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989054,1753812648172,"fUST",-168.0,0.00019494,2,"2025-07-29T18:10:48.172",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989056,1753812648181,"fUST",-174.277482,0.00019549,2,"2025-07-29T18:10:48.181",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989058,1753812648191,"fUST",-343.84,0.00019584,2,"2025-07-29T18:10:48.191",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989060,1753812648200,"fUST",-2091.52,0.00019586,2,"2025-07-29T18:10:48.200",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989062,1753812648210,"fUST",-460.0,0.00019586,2,"2025-07-29T18:10:48.210",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989064,1753812648219,"fUST",-1662.95,0.00019586,2,"2025-07-29T18:10:48.219",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989066,1753812648228,"fUST",-460.0,0.00019586,2,"2025-07-29T18:10:48.228",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989068,1753812648237,"fUST",-460.0,0.00019586,2,"2025-07-29T18:10:48.237",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989070,1753812648246,"fUST",-460.0,0.00019586,2,"2025-07-29T18:10:48.246",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989072,1753812648255,"fUST",-1064.28,0.00019586,2,"2025-07-29T18:10:48.255",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989074,1753812648265,"fUST",-1469.03,0.00019586,2,"2025-07-29T18:10:48.265",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989075,1753812648274,"fUST",-460.0,0.00019586,2,"2025-07-29T18:10:48.274",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989077,1753812648283,"fUST",-4496.36,0.00019586,2,"2025-07-29T18:10:48.283",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989079,1753812648292,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.292",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989081,1753812648301,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.301",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989084,1753812648315,"fUST",-573.93205268,0.00019587,2,"2025-07-29T18:10:48.315",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989086,1753812648324,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.324",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989088,1753812648333,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.333",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989090,1753812648342,"fUST",-643.61,0.00019587,2,"2025-07-29T18:10:48.342",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989091,1753812648351,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.351",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989093,1753812648360,"fUST",-477.28,0.00019587,2,"2025-07-29T18:10:48.360",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989095,1753812648370,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.370",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989097,1753812648380,"fUST",-705.82,0.00019587,2,"2025-07-29T18:10:48.380",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989100,1753812648389,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.389",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989101,1753812648399,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.399",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989104,1753812648409,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.409",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989105,1753812648420,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.420",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989107,1753812648433,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.433",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989108,1753812648446,"fUST",-460.0,0.00019587,2,"2025-07-29T18:10:48.446",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989109,1753812648456,"fUST",-546.12,0.00019587,2,"2025-07-29T18:10:48.456",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989110,1753812648469,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.469",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989111,1753812648479,"fUST",-151.0,0.00019588,2,"2025-07-29T18:10:48.479",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989112,1753812648489,"fUST",-504.44,0.00019588,2,"2025-07-29T18:10:48.489",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989113,1753812648502,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.502",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989114,1753812648511,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.511",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989115,1753812648521,"fUST",-493.95,0.00019588,2,"2025-07-29T18:10:48.521",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989116,1753812648531,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.531",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989117,1753812648541,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.541",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989118,1753812648551,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.551",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989119,1753812648562,"fUST",-1620.2,0.00019588,2,"2025-07-29T18:10:48.562",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989120,1753812648572,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.572",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989121,1753812648581,"fUST",-956.26,0.00019588,2,"2025-07-29T18:10:48.581",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989122,1753812648591,"fUST",-724.14,0.00019588,2,"2025-07-29T18:10:48.591",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989123,1753812648600,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.600",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989124,1753812648610,"fUST",-689.92,0.00019588,2,"2025-07-29T18:10:48.610",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989126,1753812648619,"fUST",-517.17,0.00019588,2,"2025-07-29T18:10:48.619",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989128,1753812648629,"fUST",-516.53,0.00019588,2,"2025-07-29T18:10:48.629",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989130,1753812648639,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.639",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989132,1753812648651,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.651",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989134,1753812648661,"fUST",-460.0,0.00019588,2,"2025-07-29T18:10:48.661",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989136,1753812648670,"fUST",-201.4121682,0.00019589,2,"2025-07-29T18:10:48.670",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989138,1753812648679,"fUST",-460.0,0.00019589,2,"2025-07-29T18:10:48.679",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989140,1753812648688,"fUST",-1586.69,0.00019589,2,"2025-07-29T18:10:48.688",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989142,1753812648698,"fUST",-460.0,0.00019589,2,"2025-07-29T18:10:48.698",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989144,1753812648707,"fUST",-460.0,0.00019589,2,"2025-07-29T18:10:48.707",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989146,1753812648718,"fUST",-1420.01,0.00019589,2,"2025-07-29T18:10:48.718",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989148,1753812648727,"fUST",-460.0,0.00019589,2,"2025-07-29T18:10:48.727",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989150,1753812648736,"fUST",-373.40473262,0.00019589,2,"2025-07-29T18:10:48.736",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989152,1753812648746,"fUST",-460.0,0.00019589,2,"2025-07-29T18:10:48.746",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989154,1753812648759,"fUST",-460.0,0.00019589,2,"2025-07-29T18:10:48.759",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989156,1753812648768,"fUST",-596.3951263,0.00019589,2,"2025-07-29T18:10:48.768",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989158,1753812648777,"fUST",-460.0,0.00019589,2,"2025-07-29T18:10:48.777",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989160,1753812648788,"fUST",-1488.32,0.0001959,2,"2025-07-29T18:10:48.788",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989162,1753812648797,"fUST",-535.21,0.0001959,2,"2025-07-29T18:10:48.797",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989164,1753812648808,"fUST",-7759.41,0.0001959,2,"2025-07-29T18:10:48.808",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989166,1753812648817,"fUST",-1104.46,0.0001959,2,"2025-07-29T18:10:48.817",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989168,1753812648826,"fUST",-1355.72,0.0001959,2,"2025-07-29T18:10:48.826",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989170,1753812648839,"fUST",-151.0,0.00019591,2,"2025-07-29T18:10:48.839",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989172,1753812648849,"fUST",-1482.46,0.00019591,2,"2025-07-29T18:10:48.849",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989174,1753812648859,"fUST",-1730.21,0.00019591,2,"2025-07-29T18:10:48.859",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989176,1753812648869,"fUST",-1705.34,0.00019592,2,"2025-07-29T18:10:48.869",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989178,1753812648878,"fUST",-460.0,0.00019592,2,"2025-07-29T18:10:48.878",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989180,1753812648888,"fUST",-1000.0,0.000196,2,"2025-07-29T18:10:48.888",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989182,1753812648898,"fUST",-160.97254021,0.00019621,2,"2025-07-29T18:10:48.898",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989184,1753812648908,"fUST",-969.0,0.00019818,2,"2025-07-29T18:10:48.908",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989186,1753812648918,"fUST",-407.0,0.00019818,2,"2025-07-29T18:10:48.918",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989188,1753812648928,"fUST",-425.682,0.00019818,2,"2025-07-29T18:10:48.928",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989191,1753812648938,"fUST",-479.0,0.00019847,2,"2025-07-29T18:10:48.938",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989193,1753812648947,"fUST",-168.0,0.00019856,2,"2025-07-29T18:10:48.947",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989195,1753812648956,"fUST",-2091.52,0.0001986,2,"2025-07-29T18:10:48.956",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989196,1753812648966,"fUST",-460.0,0.0001986,2,"2025-07-29T18:10:48.966",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989199,1753812648975,"fUST",-1662.95,0.0001986,2,"2025-07-29T18:10:48.975",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989201,1753812648985,"fUST",-460.0,0.0001986,2,"2025-07-29T18:10:48.985",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989202,1753812648995,"fUST",-609.5273859,0.0001986,2,"2025-07-29T18:10:48.995",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989205,1753812649006,"fUST",-460.0,0.0001986,2,"2025-07-29T18:10:49.006",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989207,1753812649016,"fUST",-1064.28,0.0001986,2,"2025-07-29T18:10:49.016",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989209,1753812649025,"fUST",-1469.03,0.0001986,2,"2025-07-29T18:10:49.025",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989211,1753812649034,"fUST",-460.0,0.0001986,2,"2025-07-29T18:10:49.034",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989213,1753812649043,"fUST",-4496.36,0.0001986,2,"2025-07-29T18:10:49.043",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989215,1753812649053,"fUST",-168.0,0.0001986,2,"2025-07-29T18:10:49.053",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989217,1753812649062,"fUST",-460.0,0.00019861,2,"2025-07-29T18:10:49.062",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989219,1753812649071,"fUST",-460.0,0.00019861,2,"2025-07-29T18:10:49.071",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989221,1753812649080,"fUST",-643.61,0.00019861,2,"2025-07-29T18:10:49.080",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989223,1753812649089,"fUST",-460.0,0.00019861,2,"2025-07-29T18:10:49.089",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989225,1753812649098,"fUST",-477.28,0.00019861,2,"2025-07-29T18:10:49.098",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989227,1753812649109,"fUST",-460.0,0.00019861,2,"2025-07-29T18:10:49.109",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989229,1753812649118,"fUST",-705.82,0.00019861,2,"2025-07-29T18:10:49.118",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989231,1753812649129,"fUST",-460.0,0.00019861,2,"2025-07-29T18:10:49.129",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989233,1753812649139,"fUST",-460.0,0.00019861,2,"2025-07-29T18:10:49.139",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989235,1753812649148,"fUST",-460.0,0.00019861,2,"2025-07-29T18:10:49.148",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989237,1753812649157,"fUST",-460.0,0.00019861,2,"2025-07-29T18:10:49.157",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989239,1753812649167,"fUST",-460.0,0.00019861,2,"2025-07-29T18:10:49.167",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989241,1753812649176,"fUST",-460.0,0.00019861,2,"2025-07-29T18:10:49.176",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989243,1753812649185,"fUST",-546.12,0.00019861,2,"2025-07-29T18:10:49.185",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989245,1753812649195,"fUST",-504.44,0.00019862,2,"2025-07-29T18:10:49.195",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989247,1753812649205,"fUST",-460.0,0.00019862,2,"2025-07-29T18:10:49.205",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989249,1753812649216,"fUST",-460.0,0.00019862,2,"2025-07-29T18:10:49.216",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989251,1753812649225,"fUST",-493.95,0.00019862,2,"2025-07-29T18:10:49.225",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989253,1753812649234,"fUST",-460.0,0.00019862,2,"2025-07-29T18:10:49.234",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989255,1753812649245,"fUST",-460.0,0.00019862,2,"2025-07-29T18:10:49.245",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989257,1753812649255,"fUST",-460.0,0.00019862,2,"2025-07-29T18:10:49.255",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989259,1753812649264,"fUST",-1620.2,0.00019862,2,"2025-07-29T18:10:49.264",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989261,1753812649274,"fUST",-460.0,0.00019862,2,"2025-07-29T18:10:49.274",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989263,1753812649284,"fUST",-956.26,0.00019862,2,"2025-07-29T18:10:49.284",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989265,1753812649293,"fUST",-724.14,0.00019862,2,"2025-07-29T18:10:49.293",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989267,1753812649303,"fUST",-460.0,0.00019862,2,"2025-07-29T18:10:49.303",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989269,1753812649313,"fUST",-689.92,0.00019862,2,"2025-07-29T18:10:49.313",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989271,1753812649322,"fUST",-516.53,0.00019862,2,"2025-07-29T18:10:49.322",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989273,1753812649332,"fUST",-460.0,0.00019862,2,"2025-07-29T18:10:49.332",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989275,1753812649341,"fUST",-460.0,0.00019862,2,"2025-07-29T18:10:49.341",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989277,1753812649351,"fUST",-241.28,0.00019862,2,"2025-07-29T18:10:49.351",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989279,1753812649361,"fUST",-460.0,0.00019863,2,"2025-07-29T18:10:49.361",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989281,1753812649370,"fUST",-1586.69,0.00019863,2,"2025-07-29T18:10:49.370",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989283,1753812649379,"fUST",-413.73197318,0.00019863,2,"2025-07-29T18:10:49.379",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989285,1753812649388,"fUST",-460.0,0.00019863,2,"2025-07-29T18:10:49.388",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989287,1753812649397,"fUST",-1420.01,0.00019863,2,"2025-07-29T18:10:49.397",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989289,1753812649406,"fUST",-460.0,0.00019863,2,"2025-07-29T18:10:49.406",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989291,1753812649416,"fUST",-313.81819816,0.00019863,2,"2025-07-29T18:10:49.416",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989293,1753812649425,"fUST",-460.0,0.00019863,2,"2025-07-29T18:10:49.425",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989294,1753812649434,"fUST",-460.0,0.00019863,2,"2025-07-29T18:10:49.434",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989296,1753812649444,"fUST",-151.0,0.00019864,2,"2025-07-29T18:10:49.444",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989298,1753812649453,"fUST",-1488.32,0.00019864,2,"2025-07-29T18:10:49.453",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989300,1753812649464,"fUST",-7759.41,0.00019864,2,"2025-07-29T18:10:49.464",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989302,1753812649473,"fUST",-1104.46,0.00019864,2,"2025-07-29T18:10:49.473",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989304,1753812649482,"fUST",-1355.72,0.00019864,2,"2025-07-29T18:10:49.482",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989306,1753812649492,"fUST",-1482.46,0.00019865,2,"2025-07-29T18:10:49.492",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989308,1753812649501,"fUST",-1730.21,0.00019865,2,"2025-07-29T18:10:49.501",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989310,1753812649510,"fUST",-1705.34,0.00019866,2,"2025-07-29T18:10:49.510",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989312,1753812649520,"fUST",-460.0,0.00019866,2,"2025-07-29T18:10:49.520",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989314,1753812649529,"fUST",-151.0,0.00019895,2,"2025-07-29T18:10:49.529",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989316,1753812649539,"fUST",-770.0,0.00019895,2,"2025-07-29T18:10:49.539",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989318,1753812649548,"fUST",-500.0,0.00019895,2,"2025-07-29T18:10:49.548",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989320,1753812649557,"fUST",-151.0,0.00019895,2,"2025-07-29T18:10:49.557",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989322,1753812649567,"fUST",-151.0,0.00019895,2,"2025-07-29T18:10:49.567",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989324,1753812649575,"fUST",-151.0,0.00019895,2,"2025-07-29T18:10:49.575",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989326,1753812649585,"fUST",-500.0,0.00019895,2,"2025-07-29T18:10:49.585",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989341,1753812649710,"fUST",-151.4272048,0.00019895,2,"2025-07-29T18:10:49.710",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989343,1753812649719,"fUST",-151.0,0.00019895,2,"2025-07-29T18:10:49.719",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989345,1753812649729,"fUST",-151.0,0.00019895,2,"2025-07-29T18:10:49.729",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989347,1753812649738,"fUST",-215.111652,0.00019898,2,"2025-07-29T18:10:49.738",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989349,1753812649747,"fUST",-1868.76977833,0.000199,2,"2025-07-29T18:10:49.747",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989351,1753812649760,"fUST",-222.706,0.00019955,2,"2025-07-29T18:10:49.760",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989353,1753812649769,"fUST",-150.0,0.00019955,2,"2025-07-29T18:10:49.769",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989355,1753812649778,"fUST",-150.0,0.00019955,2,"2025-07-29T18:10:49.778",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989357,1753812649787,"fUST",-150.0,0.00019955,2,"2025-07-29T18:10:49.787",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989359,1753812649798,"fUST",-2159.0,0.00019955,2,"2025-07-29T18:10:49.798",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989361,1753812649807,"fUST",-168.0,0.00019988,2,"2025-07-29T18:10:49.807",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989363,1753812649816,"fUST",-1868.76977814,0.00020003,2,"2025-07-29T18:10:49.816",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989365,1753812649826,"fUST",-260.0,0.00020015,2,"2025-07-29T18:10:49.826",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989367,1753812649837,"fUST",-500.9491733,0.00020072,2,"2025-07-29T18:10:49.837",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989369,1753812649847,"fUST",-500.0,0.00020072,2,"2025-07-29T18:10:49.847",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989371,1753812649856,"fUST",-1000.0,0.000201,2,"2025-07-29T18:10:49.856",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989373,1753812649866,"fUST",-189.926797,0.000201,2,"2025-07-29T18:10:49.866",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989375,1753812649875,"fUST",-1868.76977814,0.00020107,2,"2025-07-29T18:10:49.875",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989377,1753812649884,"fUST",-500.0,0.00020127,3,"2025-07-29T18:10:49.884",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989379,1753812649893,"fUST",-2091.52,0.00020134,2,"2025-07-29T18:10:49.893",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989381,1753812649903,"fUST",-460.0,0.00020134,2,"2025-07-29T18:10:49.903",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989383,1753812649912,"fUST",-1662.95,0.00020134,2,"2025-07-29T18:10:49.912",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989385,1753812649921,"fUST",-460.0,0.00020134,2,"2025-07-29T18:10:49.921",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989387,1753812649931,"fUST",-460.0,0.00020134,2,"2025-07-29T18:10:49.931",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989389,1753812649940,"fUST",-1064.28,0.00020134,2,"2025-07-29T18:10:49.940",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989391,1753812649949,"fUST",-1469.03,0.00020134,2,"2025-07-29T18:10:49.949",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989393,1753812649958,"fUST",-460.0,0.00020134,2,"2025-07-29T18:10:49.958",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989395,1753812649970,"fUST",-4496.36,0.00020134,2,"2025-07-29T18:10:49.970",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989397,1753812649979,"fUST",-181.90646082,0.00020135,2,"2025-07-29T18:10:49.979",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989399,1753812649988,"fUST",-460.0,0.00020135,2,"2025-07-29T18:10:49.988",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989401,1753812649998,"fUST",-643.61,0.00020135,2,"2025-07-29T18:10:49.998",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989404,1753812650008,"fUST",-460.0,0.00020135,2,"2025-07-29T18:10:50.008",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989406,1753812650019,"fUST",-477.28,0.00020135,2,"2025-07-29T18:10:50.019",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989408,1753812650028,"fUST",-460.0,0.00020135,2,"2025-07-29T18:10:50.028",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989410,1753812650037,"fUST",-705.82,0.00020135,2,"2025-07-29T18:10:50.037",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989412,1753812650047,"fUST",-460.0,0.00020135,2,"2025-07-29T18:10:50.047",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989414,1753812650056,"fUST",-460.0,0.00020135,2,"2025-07-29T18:10:50.056",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989416,1753812650065,"fUST",-460.0,0.00020135,2,"2025-07-29T18:10:50.065",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989418,1753812650074,"fUST",-460.0,0.00020135,2,"2025-07-29T18:10:50.074",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989420,1753812650084,"fUST",-460.0,0.00020135,2,"2025-07-29T18:10:50.084",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989422,1753812650093,"fUST",-460.0,0.00020135,2,"2025-07-29T18:10:50.093",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989424,1753812650103,"fUST",-546.12,0.00020135,2,"2025-07-29T18:10:50.103",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989426,1753812650112,"fUST",-504.44,0.00020136,2,"2025-07-29T18:10:50.112",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989428,1753812650121,"fUST",-460.0,0.00020136,2,"2025-07-29T18:10:50.121",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989429,1753812650131,"fUST",-405.03558894,0.00020136,2,"2025-07-29T18:10:50.131",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989431,1753812650140,"fUST",-493.95,0.00020136,2,"2025-07-29T18:10:50.140",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989434,1753812650149,"fUST",-460.0,0.00020136,2,"2025-07-29T18:10:50.149",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989436,1753812650159,"fUST",-460.0,0.00020136,2,"2025-07-29T18:10:50.159",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989438,1753812650168,"fUST",-460.0,0.00020136,2,"2025-07-29T18:10:50.168",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989440,1753812650177,"fUST",-1620.2,0.00020136,2,"2025-07-29T18:10:50.177",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989442,1753812650186,"fUST",-460.0,0.00020136,2,"2025-07-29T18:10:50.186",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989444,1753812650195,"fUST",-956.26,0.00020136,2,"2025-07-29T18:10:50.195",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989446,1753812650205,"fUST",-724.14,0.00020136,2,"2025-07-29T18:10:50.205",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989448,1753812650215,"fUST",-460.0,0.00020136,2,"2025-07-29T18:10:50.215",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989450,1753812650226,"fUST",-689.92,0.00020136,2,"2025-07-29T18:10:50.226",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989452,1753812650235,"fUST",-516.53,0.00020136,2,"2025-07-29T18:10:50.235",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989454,1753812650245,"fUST",-156.15,0.00020136,2,"2025-07-29T18:10:50.245",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989456,1753812650254,"fUST",-460.0,0.00020136,2,"2025-07-29T18:10:50.254",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989458,1753812650263,"fUST",-460.0,0.00020137,2,"2025-07-29T18:10:50.263",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989460,1753812650271,"fUST",-1586.69,0.00020137,2,"2025-07-29T18:10:50.271",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989462,1753812650281,"fUST",-151.0,0.00020137,2,"2025-07-29T18:10:50.281",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989464,1753812650290,"fUST",-460.0,0.00020137,2,"2025-07-29T18:10:50.290",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989466,1753812650299,"fUST",-1420.01,0.00020137,2,"2025-07-29T18:10:50.299",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989468,1753812650308,"fUST",-460.0,0.00020137,2,"2025-07-29T18:10:50.308",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989470,1753812650317,"fUST",-460.0,0.00020137,2,"2025-07-29T18:10:50.317",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989472,1753812650326,"fUST",-460.0,0.00020137,2,"2025-07-29T18:10:50.326",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989474,1753812650335,"fUST",-1488.32,0.00020138,2,"2025-07-29T18:10:50.335",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989476,1753812650345,"fUST",-7759.41,0.00020138,2,"2025-07-29T18:10:50.345",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989478,1753812650353,"fUST",-1104.46,0.00020138,2,"2025-07-29T18:10:50.353",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989480,1753812650363,"fUST",-1355.72,0.00020138,2,"2025-07-29T18:10:50.363",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989482,1753812650372,"fUST",-1482.46,0.00020139,2,"2025-07-29T18:10:50.372",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989484,1753812650381,"fUST",-1730.21,0.00020139,2,"2025-07-29T18:10:50.381",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989486,1753812650391,"fUST",-1705.34,0.0002014,2,"2025-07-29T18:10:50.391",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989488,1753812650400,"fUST",-460.0,0.0002014,2,"2025-07-29T18:10:50.400",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989490,1753812650410,"fUST",-242.079458,0.00020141,2,"2025-07-29T18:10:50.410",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989492,1753812650419,"fUST",-151.0,0.00020141,2,"2025-07-29T18:10:50.419",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989494,1753812650428,"fUST",-151.0,0.00020141,2,"2025-07-29T18:10:50.428",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989496,1753812650437,"fUST",-236.59655,0.00020141,2,"2025-07-29T18:10:50.437",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989498,1753812650446,"fUST",-151.0,0.00020141,2,"2025-07-29T18:10:50.446",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989500,1753812650455,"fUST",-479.0,0.00020151,2,"2025-07-29T18:10:50.455",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989502,1753812650467,"fUST",-198.0,0.00020169,2,"2025-07-29T18:10:50.467",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989504,1753812650476,"fUST",-770.0,0.00020169,2,"2025-07-29T18:10:50.476",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989506,1753812650486,"fUST",-565.21776314,0.00020169,2,"2025-07-29T18:10:50.486",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989508,1753812650495,"fUST",-202.42119693,0.00020169,2,"2025-07-29T18:10:50.495",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989510,1753812650506,"fUST",-500.0,0.00020169,2,"2025-07-29T18:10:50.506",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989512,1753812650515,"fUST",-189.72464462,0.00020169,2,"2025-07-29T18:10:50.515",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989514,1753812650524,"fUST",-264.53176181,0.00020169,2,"2025-07-29T18:10:50.524",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989516,1753812650533,"fUST",-320.293271,0.00020187,2,"2025-07-29T18:10:50.533",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989518,1753812650543,"fUST",-1868.76977814,0.0002021,2,"2025-07-29T18:10:50.543",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989520,1753812650552,"fUST",-1868.76977814,0.00020314,3,"2025-07-29T18:10:50.552",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989522,1753812650561,"fUST",-1926.6,0.00020335,3,"2025-07-29T18:10:50.561",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989524,1753812650571,"fUST",-2091.52,0.00020408,2,"2025-07-29T18:10:50.571",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989526,1753812650580,"fUST",-460.0,0.00020408,2,"2025-07-29T18:10:50.580",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989528,1753812650589,"fUST",-1662.95,0.00020408,2,"2025-07-29T18:10:50.589",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989530,1753812650598,"fUST",-460.0,0.00020408,2,"2025-07-29T18:10:50.598",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989532,1753812650607,"fUST",-460.0,0.00020408,2,"2025-07-29T18:10:50.607",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989534,1753812650616,"fUST",-1064.28,0.00020408,2,"2025-07-29T18:10:50.616",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989536,1753812650633,"fUST",-1469.03,0.00020408,2,"2025-07-29T18:10:50.633",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989538,1753812650642,"fUST",-460.0,0.00020408,2,"2025-07-29T18:10:50.642",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989540,1753812650652,"fUST",-4496.36,0.00020408,2,"2025-07-29T18:10:50.652",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989542,1753812650661,"fUST",-460.0,0.00020409,2,"2025-07-29T18:10:50.661",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989544,1753812650670,"fUST",-643.61,0.00020409,2,"2025-07-29T18:10:50.670",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989547,1753812650680,"fUST",-460.0,0.00020409,2,"2025-07-29T18:10:50.680",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989549,1753812650690,"fUST",-477.28,0.00020409,2,"2025-07-29T18:10:50.690",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989550,1753812650699,"fUST",-460.0,0.00020409,2,"2025-07-29T18:10:50.699",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989553,1753812650708,"fUST",-705.82,0.00020409,2,"2025-07-29T18:10:50.708",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989555,1753812650720,"fUST",-460.0,0.00020409,2,"2025-07-29T18:10:50.720",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989557,1753812650729,"fUST",-460.0,0.00020409,2,"2025-07-29T18:10:50.729",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989559,1753812650738,"fUST",-460.0,0.00020409,2,"2025-07-29T18:10:50.738",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989561,1753812650751,"fUST",-460.0,0.00020409,2,"2025-07-29T18:10:50.751",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989563,1753812650772,"fUST",-460.0,0.00020409,2,"2025-07-29T18:10:50.772",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989565,1753812650781,"fUST",-460.0,0.00020409,2,"2025-07-29T18:10:50.781",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989567,1753812650793,"fUST",-546.12,0.00020409,2,"2025-07-29T18:10:50.793",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989569,1753812650803,"fUST",-504.44,0.0002041,2,"2025-07-29T18:10:50.803",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989571,1753812650812,"fUST",-460.0,0.0002041,2,"2025-07-29T18:10:50.812",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989573,1753812650822,"fUST",-493.95,0.0002041,2,"2025-07-29T18:10:50.822",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989575,1753812650834,"fUST",-460.0,0.0002041,2,"2025-07-29T18:10:50.834",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989577,1753812650844,"fUST",-460.0,0.0002041,2,"2025-07-29T18:10:50.844",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989579,1753812650854,"fUST",-460.0,0.0002041,2,"2025-07-29T18:10:50.854",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989581,1753812650863,"fUST",-1620.2,0.0002041,2,"2025-07-29T18:10:50.863",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989583,1753812650872,"fUST",-460.0,0.0002041,2,"2025-07-29T18:10:50.872",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989585,1753812650882,"fUST",-956.26,0.0002041,2,"2025-07-29T18:10:50.882",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989587,1753812650891,"fUST",-724.14,0.0002041,2,"2025-07-29T18:10:50.891",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989589,1753812650901,"fUST",-460.0,0.0002041,2,"2025-07-29T18:10:50.901",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989592,1753812650910,"fUST",-689.92,0.0002041,2,"2025-07-29T18:10:50.910",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989594,1753812650920,"fUST",-516.53,0.0002041,2,"2025-07-29T18:10:50.920",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989595,1753812650930,"fUST",-460.0,0.0002041,2,"2025-07-29T18:10:50.930",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989598,1753812650939,"fUST",-460.0,0.00020411,2,"2025-07-29T18:10:50.939",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989600,1753812650948,"fUST",-1586.69,0.00020411,2,"2025-07-29T18:10:50.948",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989602,1753812650958,"fUST",-460.0,0.00020411,2,"2025-07-29T18:10:50.958",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989604,1753812650968,"fUST",-1420.01,0.00020411,2,"2025-07-29T18:10:50.968",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989606,1753812650977,"fUST",-460.0,0.00020411,2,"2025-07-29T18:10:50.977",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989608,1753812650987,"fUST",-460.0,0.00020411,2,"2025-07-29T18:10:50.987",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989610,1753812650996,"fUST",-460.0,0.00020411,2,"2025-07-29T18:10:50.996",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989612,1753812651006,"fUST",-1488.32,0.00020412,2,"2025-07-29T18:10:51.006",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989614,1753812651015,"fUST",-7759.41,0.00020412,2,"2025-07-29T18:10:51.015",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989616,1753812651024,"fUST",-1104.46,0.00020412,2,"2025-07-29T18:10:51.024",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989618,1753812651034,"fUST",-1355.72,0.00020412,2,"2025-07-29T18:10:51.034",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989620,1753812651044,"fUST",-1482.46,0.00020413,2,"2025-07-29T18:10:51.044",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989622,1753812651056,"fUST",-1730.21,0.00020413,2,"2025-07-29T18:10:51.056",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989624,1753812651065,"fUST",-1705.34,0.00020414,2,"2025-07-29T18:10:51.065",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989626,1753812651074,"fUST",-460.0,0.00020414,2,"2025-07-29T18:10:51.074",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989628,1753812651083,"fUST",-1868.76977814,0.00020417,3,"2025-07-29T18:10:51.083",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989630,1753812651092,"fUST",-770.0,0.00020443,2,"2025-07-29T18:10:51.092",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989632,1753812651101,"fUST",-136.93144348,0.00020443,2,"2025-07-29T18:10:51.101",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989648,1753812651242,"fUST",-363.06855652,0.00020443,2,"2025-07-29T18:10:51.242",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989650,1753812651252,"fUST",-420.0,0.00020457,2,"2025-07-29T18:10:51.252",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989652,1753812651261,"fUST",-1868.76977814,0.00020521,3,"2025-07-29T18:10:51.261",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989654,1753812651270,"fUST",-507.63027293,0.00020545,2,"2025-07-29T18:10:51.270",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989655,1753812651280,"fUST",-500.0,0.00020545,2,"2025-07-29T18:10:51.280",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989656,1753812651289,"fUST",-500.0,0.00020545,2,"2025-07-29T18:10:51.289",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989657,1753812651298,"fUST",-513.72045867,0.00020545,2,"2025-07-29T18:10:51.298",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989658,1753812651307,"fUST",-500.0,0.00020545,2,"2025-07-29T18:10:51.307",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989659,1753812651316,"fUST",-500.43350513,0.00020545,2,"2025-07-29T18:10:51.316",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989660,1753812651325,"fUST",-500.0,0.00020548,2,"2025-07-29T18:10:51.325",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989661,1753812651334,"fUST",-360.0,0.00020563,2,"2025-07-29T18:10:51.334",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989662,1753812651343,"fUST",-4178.77742861,0.00020624,3,"2025-07-29T18:10:51.343",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989663,1753812651355,"fUST",-8458.3497856,0.00020624,3,"2025-07-29T18:10:51.355",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989664,1753812651363,"fUST",-1868.76977814,0.00020624,3,"2025-07-29T18:10:51.363",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989665,1753812651374,"fUST",-2091.52,0.00020682,2,"2025-07-29T18:10:51.374",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989666,1753812651383,"fUST",-460.0,0.00020682,2,"2025-07-29T18:10:51.383",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989667,1753812651392,"fUST",-16.40325494,0.00020682,2,"2025-07-29T18:10:51.392",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989668,1753812651412,"fUST",-460.0,0.00018763,2,"2025-07-29T18:10:51.412",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989669,1753812651421,"fUST",-1646.54674506,0.00020682,2,"2025-07-29T18:10:51.421",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989670,1753812651431,"fUST",-460.0,0.00020682,2,"2025-07-29T18:10:51.431",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989672,1753812651440,"fUST",-460.0,0.00020682,2,"2025-07-29T18:10:51.440",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989674,1753812651449,"fUST",-1064.28,0.00020682,2,"2025-07-29T18:10:51.449",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989676,1753812651457,"fUST",-1469.03,0.00020682,2,"2025-07-29T18:10:51.457",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989678,1753812651468,"fUST",-460.0,0.00020682,2,"2025-07-29T18:10:51.468",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989680,1753812651477,"fUST",-4496.36,0.00020682,2,"2025-07-29T18:10:51.477",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989682,1753812651487,"fUST",-460.0,0.00020683,2,"2025-07-29T18:10:51.487",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989684,1753812651496,"fUST",-643.61,0.00020683,2,"2025-07-29T18:10:51.496",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989686,1753812651505,"fUST",-460.0,0.00020683,2,"2025-07-29T18:10:51.505",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989688,1753812651514,"fUST",-477.28,0.00020683,2,"2025-07-29T18:10:51.514",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989690,1753812651523,"fUST",-460.0,0.00020683,2,"2025-07-29T18:10:51.523",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989692,1753812651533,"fUST",-705.82,0.00020683,2,"2025-07-29T18:10:51.533",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989694,1753812651543,"fUST",-460.0,0.00020683,2,"2025-07-29T18:10:51.543",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989696,1753812651552,"fUST",-460.0,0.00020683,2,"2025-07-29T18:10:51.552",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989698,1753812651562,"fUST",-189.46849398,0.00020683,2,"2025-07-29T18:10:51.562",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989700,1753812651571,"fUST",-460.0,0.00020683,2,"2025-07-29T18:10:51.571",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989702,1753812651580,"fUST",-460.0,0.00020683,2,"2025-07-29T18:10:51.580",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989704,1753812651590,"fUST",-460.0,0.00020683,2,"2025-07-29T18:10:51.590",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989706,1753812651599,"fUST",-546.12,0.00020683,2,"2025-07-29T18:10:51.599",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989708,1753812651608,"fUST",-504.44,0.00020684,2,"2025-07-29T18:10:51.608",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989710,1753812651617,"fUST",-460.0,0.00020684,2,"2025-07-29T18:10:51.617",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989712,1753812651627,"fUST",-493.95,0.00020684,2,"2025-07-29T18:10:51.627",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989714,1753812651636,"fUST",-460.0,0.00020684,2,"2025-07-29T18:10:51.636",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989716,1753812651646,"fUST",-460.0,0.00020684,2,"2025-07-29T18:10:51.646",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989718,1753812651655,"fUST",-460.0,0.00020684,2,"2025-07-29T18:10:51.655",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989720,1753812651664,"fUST",-1620.2,0.00020684,2,"2025-07-29T18:10:51.664",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989722,1753812651673,"fUST",-460.0,0.00020684,2,"2025-07-29T18:10:51.673",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989724,1753812651683,"fUST",-956.26,0.00020684,2,"2025-07-29T18:10:51.683",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989726,1753812651692,"fUST",-724.14,0.00020684,2,"2025-07-29T18:10:51.692",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989728,1753812651702,"fUST",-460.0,0.00020684,2,"2025-07-29T18:10:51.702",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989730,1753812651711,"fUST",-689.92,0.00020684,2,"2025-07-29T18:10:51.711",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989732,1753812651720,"fUST",-516.53,0.00020684,2,"2025-07-29T18:10:51.720",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989734,1753812651729,"fUST",-460.0,0.00020684,2,"2025-07-29T18:10:51.729",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989736,1753812651738,"fUST",-568.60540724,0.00020685,2,"2025-07-29T18:10:51.738",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989738,1753812651748,"fUST",-1586.69,0.00020685,2,"2025-07-29T18:10:51.748",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989740,1753812651761,"fUST",-420.11713862,0.00020685,2,"2025-07-29T18:10:51.761",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989742,1753812651770,"fUST",-1420.01,0.00020685,2,"2025-07-29T18:10:51.770",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989744,1753812651779,"fUST",-460.0,0.00020685,2,"2025-07-29T18:10:51.779",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989746,1753812651788,"fUST",-460.0,0.00020685,2,"2025-07-29T18:10:51.788",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989748,1753812651798,"fUST",-460.0,0.00020685,2,"2025-07-29T18:10:51.798",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989750,1753812651808,"fUST",-1488.32,0.00020686,2,"2025-07-29T18:10:51.808",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989752,1753812651817,"fUST",-7759.41,0.00020686,2,"2025-07-29T18:10:51.817",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989754,1753812651827,"fUST",-1104.46,0.00020686,2,"2025-07-29T18:10:51.827",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989756,1753812651836,"fUST",-1355.72,0.00020686,2,"2025-07-29T18:10:51.836",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989758,1753812651847,"fUST",-1482.46,0.00020687,2,"2025-07-29T18:10:51.847",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989760,1753812651857,"fUST",-1730.21,0.00020687,2,"2025-07-29T18:10:51.857",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989762,1753812651866,"fUST",-1705.34,0.00020688,2,"2025-07-29T18:10:51.866",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989764,1753812651876,"fUST",-460.0,0.00020688,2,"2025-07-29T18:10:51.876",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989766,1753812651887,"fUST",-151.0,0.00020689,2,"2025-07-29T18:10:51.887",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989768,1753812651896,"fUST",-770.0,0.00020717,2,"2025-07-29T18:10:51.896",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989770,1753812651905,"fUST",-500.0,0.00020717,2,"2025-07-29T18:10:51.905",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989772,1753812651914,"fUST",-215.111652,0.00020721,3,"2025-07-29T18:10:51.914",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989774,1753812651924,"fUST",-214.91980558,0.00020728,3,"2025-07-29T18:10:51.924",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989777,1753812651934,"fUST",-1868.76977814,0.00020728,3,"2025-07-29T18:10:51.934",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989779,1753812651943,"fUST",-1926.6,0.00020814,4,"2025-07-29T18:10:51.943",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989781,1753812651955,"fUST",-1868.76977814,0.00020831,4,"2025-07-29T18:10:51.955",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989783,1753812651965,"fUST",-453.84853599,0.000209,2,"2025-07-29T18:10:51.965",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989801,1753812652131,"fUST",-460.0,0.00019037,2,"2025-07-29T18:10:52.131",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989803,1753812652140,"fUST",-508.55808915,0.000209,2,"2025-07-29T18:10:52.140",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989848,1753812652549,"fUST",-460.0,0.00018764,2,"2025-07-29T18:10:52.549",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989850,1753812652559,"fUST",-460.0,0.00018765,2,"2025-07-29T18:10:52.559",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989852,1753812652569,"fUST",-460.0,0.00019039,2,"2025-07-29T18:10:52.569",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989854,1753812652579,"fUST",-460.0,0.00019313,2,"2025-07-29T18:10:52.579",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989857,1753812652588,"fUST",-288.94,0.00019587,2,"2025-07-29T18:10:52.588",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989859,1753812652598,"fUST",-151.0,0.00019895,2,"2025-07-29T18:10:52.598",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989861,1753812652608,"fUST",-151.0,0.00020169,2,"2025-07-29T18:10:52.608",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989863,1753812652617,"fUST",-151.0,0.00020443,2,"2025-07-29T18:10:52.617",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989865,1753812652626,"fUST",-238.0,0.00020717,2,"2025-07-29T18:10:52.626",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989867,1753812652636,"fUST",-630.98337486,0.000209,2,"2025-07-29T18:10:52.636",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989869,1753812652644,"fUST",-1868.76977814,0.00020934,4,"2025-07-29T18:10:52.644",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989871,1753812652653,"fUST",-2091.52,0.00020956,2,"2025-07-29T18:10:52.653",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989873,1753812652662,"fUST",-460.0,0.00020956,2,"2025-07-29T18:10:52.662",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989875,1753812652672,"fUST",-1662.95,0.00020956,2,"2025-07-29T18:10:52.672",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989877,1753812652681,"fUST",-376.63,0.00020956,2,"2025-07-29T18:10:52.681",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989879,1753812652690,"fUST",-460.0,0.00020956,2,"2025-07-29T18:10:52.690",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989881,1753812652699,"fUST",-1064.28,0.00020956,2,"2025-07-29T18:10:52.699",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989883,1753812652708,"fUST",-1469.03,0.00020956,2,"2025-07-29T18:10:52.708",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989885,1753812652721,"fUST",-460.0,0.00020956,2,"2025-07-29T18:10:52.721",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989886,1753812652730,"fUST",-4496.36,0.00020956,2,"2025-07-29T18:10:52.730",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989889,1753812652739,"fUST",-460.0,0.00020957,2,"2025-07-29T18:10:52.739",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989891,1753812652749,"fUST",-643.61,0.00020957,2,"2025-07-29T18:10:52.749",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989892,1753812652763,"fUST",-460.0,0.00020957,2,"2025-07-29T18:10:52.763",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989894,1753812652772,"fUST",-477.28,0.00020957,2,"2025-07-29T18:10:52.772",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989896,1753812652780,"fUST",-460.0,0.00020957,2,"2025-07-29T18:10:52.780",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989898,1753812652791,"fUST",-705.82,0.00020957,2,"2025-07-29T18:10:52.791",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989901,1753812652805,"fUST",-460.0,0.00020957,2,"2025-07-29T18:10:52.805",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989903,1753812652814,"fUST",-460.0,0.00020957,2,"2025-07-29T18:10:52.814",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989905,1753812652823,"fUST",-460.0,0.00020957,2,"2025-07-29T18:10:52.823",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989907,1753812652833,"fUST",-460.0,0.00020957,2,"2025-07-29T18:10:52.833",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989909,1753812652843,"fUST",-460.0,0.00020957,2,"2025-07-29T18:10:52.843",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989911,1753812652853,"fUST",-546.12,0.00020957,2,"2025-07-29T18:10:52.853",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989913,1753812652862,"fUST",-504.44,0.00020958,2,"2025-07-29T18:10:52.862",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989915,1753812652871,"fUST",-460.0,0.00020958,2,"2025-07-29T18:10:52.871",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989917,1753812652881,"fUST",-493.95,0.00020958,2,"2025-07-29T18:10:52.881",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989919,1753812652890,"fUST",-460.0,0.00020958,2,"2025-07-29T18:10:52.890",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989921,1753812652899,"fUST",-460.0,0.00020958,2,"2025-07-29T18:10:52.899",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989923,1753812652908,"fUST",-1620.2,0.00020958,2,"2025-07-29T18:10:52.908",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989925,1753812652918,"fUST",-460.0,0.00020958,2,"2025-07-29T18:10:52.918",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989927,1753812652927,"fUST",-956.26,0.00020958,2,"2025-07-29T18:10:52.927",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989929,1753812652936,"fUST",-724.14,0.00020958,2,"2025-07-29T18:10:52.936",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989930,1753812652945,"fUST",-460.0,0.00020958,2,"2025-07-29T18:10:52.945",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989932,1753812652954,"fUST",-689.92,0.00020958,2,"2025-07-29T18:10:52.954",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989935,1753812652968,"fUST",-516.53,0.00020958,2,"2025-07-29T18:10:52.968",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989937,1753812652977,"fUST",-460.0,0.00020958,2,"2025-07-29T18:10:52.977",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989939,1753812652986,"fUST",-1008.64198214,0.00020959,2,"2025-07-29T18:10:52.986",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989941,1753812652998,"fUST",-578.04801786,0.00020959,2,"2025-07-29T18:10:52.998",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989943,1753812653008,"fUST",-1420.01,0.00020959,2,"2025-07-29T18:10:53.008",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989945,1753812653017,"fUST",-460.0,0.00020959,2,"2025-07-29T18:10:53.017",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989947,1753812653026,"fUST",-460.0,0.00020959,2,"2025-07-29T18:10:53.026",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989949,1753812653035,"fUST",-460.0,0.00020959,2,"2025-07-29T18:10:53.035",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989951,1753812653044,"fUST",-1488.32,0.0002096,2,"2025-07-29T18:10:53.044",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375989953,1753812653053,"fUST",-1252.19417638,0.0002096,2,"2025-07-29T18:10:53.053",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375991903,1753812707341,"fUST",178.28110486,0.0001867,2,"2025-07-29T18:11:47.341",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375991904,1753812722659,"fUST",16666.0546036,0.00018665,2,"2025-07-29T18:12:02.659",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375991907,1753813100628,"fUST",2641.1130227,0.00017766,2,"2025-07-29T18:18:20.628",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375991912,1753813557546,"fUST",183.21624327,0.00018662,2,"2025-07-29T18:25:57.546",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375991924,1753813798744,"fUST",330.568182,0.00013699,2,"2025-07-29T18:29:58.744",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992164,1753813838345,"fUST",-1200.0,0.0001876,2,"2025-07-29T18:30:38.345",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992166,1753813838355,"fUST",-300.0,0.0001876,2,"2025-07-29T18:30:38.355",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992168,1753813838365,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:38.365",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992170,1753813838373,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:38.373",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992172,1753813838383,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:38.383",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992174,1753813838392,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:38.392",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992176,1753813838401,"fUST",-61.37800903,0.00018761,2,"2025-07-29T18:30:38.401",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992178,1753813838413,"fUST",-398.62199097,0.00018761,2,"2025-07-29T18:30:38.413",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992180,1753813838422,"fUST",-77.37800283,0.00018761,2,"2025-07-29T18:30:38.422",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992492,1753813842955,"fUST",-2370.81199717,0.00018761,2,"2025-07-29T18:30:42.955",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992494,1753813842965,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:42.965",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992496,1753813842975,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:42.975",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992498,1753813842985,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:42.985",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992500,1753813842994,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:42.994",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992502,1753813843003,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.003",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992504,1753813843013,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.013",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992506,1753813843023,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.023",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992508,1753813843032,"fUST",-1926.11,0.00018761,2,"2025-07-29T18:30:43.032",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992510,1753813843042,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.042",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992512,1753813843051,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.051",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992514,1753813843061,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.061",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992517,1753813843070,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.070",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992519,1753813843080,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.080",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992521,1753813843090,"fUST",-1106.07,0.00018761,2,"2025-07-29T18:30:43.090",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992523,1753813843099,"fUST",-1469.2,0.00018761,2,"2025-07-29T18:30:43.099",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992525,1753813843108,"fUST",-406.6499718,0.00018761,2,"2025-07-29T18:30:43.108",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992527,1753813843122,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.122",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992529,1753813843132,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.132",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992531,1753813843141,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.141",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992533,1753813843150,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.150",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992535,1753813843161,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.161",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992537,1753813843170,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.170",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992539,1753813843180,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.180",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992541,1753813843190,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.190",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992543,1753813843201,"fUST",-304.93432179,0.00018761,2,"2025-07-29T18:30:43.201",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992546,1753813843218,"fUST",-155.06567821,0.00018761,2,"2025-07-29T18:30:43.218",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992548,1753813843227,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:43.227",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992550,1753813843237,"fUST",-666.71432179,0.00018761,2,"2025-07-29T18:30:43.237",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992837,1753813846123,"fUST",-13.17567821,0.00018761,2,"2025-07-29T18:30:46.123",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992839,1753813846133,"fUST",-460.0,0.00018761,2,"2025-07-29T18:30:46.133",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992841,1753813846143,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.143",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992843,1753813846152,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.152",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992845,1753813846163,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.163",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992847,1753813846173,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.173",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992849,1753813846182,"fUST",-464.5360767,0.00018762,2,"2025-07-29T18:30:46.182",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992851,1753813846191,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.191",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992853,1753813846203,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.203",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992855,1753813846214,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.214",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992857,1753813846224,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.224",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992859,1753813846233,"fUST",-463.2498998,0.00018762,2,"2025-07-29T18:30:46.233",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992861,1753813846242,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.242",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992863,1753813846251,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.251",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992865,1753813846261,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.261",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992867,1753813846270,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.270",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992869,1753813846281,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.281",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992871,1753813846290,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.290",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992873,1753813846300,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.300",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992875,1753813846310,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.310",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992878,1753813846320,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.320",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992880,1753813846329,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.329",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992882,1753813846339,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.339",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992884,1753813846348,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.348",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992886,1753813846357,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.357",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992888,1753813846367,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.367",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992890,1753813846376,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.376",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992892,1753813846385,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.385",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992894,1753813846395,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.395",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992896,1753813846407,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.407",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992898,1753813846417,"fUST",-589.99683395,0.00018762,2,"2025-07-29T18:30:46.417",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992900,1753813846426,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.426",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992902,1753813846436,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.436",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992904,1753813846445,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.445",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992906,1753813846454,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.454",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992908,1753813846463,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.463",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992910,1753813846474,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.474",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992912,1753813846483,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.483",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992914,1753813846493,"fUST",-4764.03,0.00018762,2,"2025-07-29T18:30:46.493",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992916,1753813846503,"fUST",-327.80090162,0.00018762,2,"2025-07-29T18:30:46.503",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992918,1753813846512,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.512",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992920,1753813846521,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.521",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992922,1753813846532,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.532",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992924,1753813846541,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.541",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992926,1753813846550,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.550",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992928,1753813846559,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.559",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992930,1753813846568,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.568",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992932,1753813846578,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.578",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992934,1753813846587,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.587",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992936,1753813846596,"fUST",-462.98,0.00018762,2,"2025-07-29T18:30:46.596",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992938,1753813846605,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.605",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992940,1753813846615,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.615",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992942,1753813846624,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.624",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992944,1753813846634,"fUST",-788.78,0.00018762,2,"2025-07-29T18:30:46.634",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992946,1753813846643,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.643",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992948,1753813846652,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.652",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992950,1753813846662,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.662",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992952,1753813846671,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.671",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992954,1753813846680,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.680",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992956,1753813846689,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.689",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992958,1753813846698,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.698",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992960,1753813846708,"fUST",-777.59,0.00018762,2,"2025-07-29T18:30:46.708",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992962,1753813846717,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.717",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992964,1753813846727,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.727",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992966,1753813846736,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.736",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992968,1753813846746,"fUST",-383.15816031,0.00018762,2,"2025-07-29T18:30:46.746",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992970,1753813846755,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.755",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992972,1753813846764,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.764",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992974,1753813846776,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.776",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992976,1753813846785,"fUST",-483.06,0.00018762,2,"2025-07-29T18:30:46.785",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992978,1753813846795,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.795",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992980,1753813846804,"fUST",-1834.14,0.00018762,2,"2025-07-29T18:30:46.804",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992982,1753813846813,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.813",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992984,1753813846822,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.822",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992986,1753813846831,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.831",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992988,1753813846840,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.840",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992990,1753813846849,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.849",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992992,1753813846859,"fUST",-484.28,0.00018762,2,"2025-07-29T18:30:46.859",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992994,1753813846868,"fUST",-471.53660898,0.00018762,2,"2025-07-29T18:30:46.868",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992996,1753813846878,"fUST",-520.16,0.00018762,2,"2025-07-29T18:30:46.878",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375992998,1753813846888,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.888",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993000,1753813846897,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.897",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993002,1753813846906,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.906",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993004,1753813846915,"fUST",-584.66,0.00018762,2,"2025-07-29T18:30:46.915",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993006,1753813846924,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.924",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993008,1753813846934,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.934",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993010,1753813846943,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.943",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993012,1753813846953,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.953",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993015,1753813846962,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.962",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993017,1753813846972,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.972",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993019,1753813846981,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.981",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993021,1753813846991,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:46.991",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993023,1753813847000,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:47.000",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993025,1753813847009,"fUST",-460.0,0.00018762,2,"2025-07-29T18:30:47.009",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993027,1753813847018,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.018",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993029,1753813847029,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.029",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993031,1753813847038,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.038",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993033,1753813847047,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.047",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993035,1753813847056,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.056",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993037,1753813847066,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.066",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993039,1753813847075,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.075",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993041,1753813847085,"fUST",-271.9091132,0.00018763,2,"2025-07-29T18:30:47.085",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993043,1753813847094,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.094",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993045,1753813847103,"fUST",-367.59117734,0.00018763,2,"2025-07-29T18:30:47.103",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993047,1753813847114,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.114",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993049,1753813847127,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.127",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993051,1753813847135,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.135",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993053,1753813847145,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.145",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993055,1753813847154,"fUST",-500.0,0.00018763,2,"2025-07-29T18:30:47.154",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993057,1753813847163,"fUST",-460.53977199,0.00018763,2,"2025-07-29T18:30:47.163",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993059,1753813847173,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.173",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993061,1753813847184,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.184",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993063,1753813847194,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.194",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993064,1753813847204,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.204",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993066,1753813847214,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.214",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993069,1753813847223,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.223",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993071,1753813847234,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.234",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993073,1753813847245,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.245",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993075,1753813847256,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.256",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993077,1753813847266,"fUST",-461.14937447,0.00018763,2,"2025-07-29T18:30:47.266",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993078,1753813847275,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.275",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993079,1753813847289,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.289",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993080,1753813847299,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.299",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993081,1753813847309,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.309",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993082,1753813847318,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.318",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993083,1753813847327,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.327",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993084,1753813847337,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.337",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993085,1753813847346,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.346",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993086,1753813847355,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.355",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993087,1753813847365,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.365",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993088,1753813847375,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.375",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993089,1753813847384,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.384",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993090,1753813847394,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.394",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993091,1753813847404,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.404",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993092,1753813847413,"fUST",-497.0,0.00018763,2,"2025-07-29T18:30:47.413",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993093,1753813847422,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.422",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993094,1753813847432,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.432",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993095,1753813847441,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.441",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993096,1753813847450,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.450",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993098,1753813847460,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.460",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993100,1753813847469,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.469",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993102,1753813847478,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.478",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993104,1753813847487,"fUST",-621.72,0.00018763,2,"2025-07-29T18:30:47.487",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993106,1753813847496,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.496",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993108,1753813847506,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.506",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993110,1753813847515,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.515",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993112,1753813847525,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.525",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993114,1753813847535,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.535",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993116,1753813847544,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.544",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993118,1753813847553,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.553",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993120,1753813847563,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.563",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993122,1753813847572,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.572",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993124,1753813847581,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.581",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993126,1753813847591,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.591",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993128,1753813847600,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.600",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993130,1753813847609,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.609",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993132,1753813847618,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.618",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993134,1753813847628,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.628",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993136,1753813847637,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.637",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993138,1753813847646,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.646",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993140,1753813847655,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.655",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993142,1753813847665,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.665",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993144,1753813847674,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.674",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993146,1753813847683,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.683",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993148,1753813847692,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.692",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993150,1753813847702,"fUST",-500.0,0.00018763,2,"2025-07-29T18:30:47.702",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993152,1753813847711,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.711",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993154,1753813847721,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.721",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993156,1753813847730,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.730",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993158,1753813847740,"fUST",-519.92931721,0.00018763,2,"2025-07-29T18:30:47.740",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993160,1753813847749,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.749",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993162,1753813847758,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.758",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993164,1753813847767,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.767",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993166,1753813847776,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.776",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993168,1753813847787,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.787",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993170,1753813847796,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.796",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993172,1753813847805,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.805",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993174,1753813847814,"fUST",-682.18,0.00018763,2,"2025-07-29T18:30:47.814",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993176,1753813847824,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.824",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993178,1753813847833,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.833",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993180,1753813847842,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.842",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993182,1753813847852,"fUST",-500.0,0.00018763,2,"2025-07-29T18:30:47.852",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993184,1753813847861,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.861",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993186,1753813847870,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.870",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993188,1753813847879,"fUST",-1491.46,0.00018763,2,"2025-07-29T18:30:47.879",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993190,1753813847889,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.889",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993192,1753813847898,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.898",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993194,1753813847907,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.907",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993196,1753813847917,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.917",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993198,1753813847926,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.926",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993200,1753813847935,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.935",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993202,1753813847944,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.944",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993204,1753813847953,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.953",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993206,1753813847963,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.963",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993208,1753813847972,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.972",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993210,1753813847982,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.982",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993212,1753813847991,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:47.991",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993214,1753813848001,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:48.001",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993216,1753813848011,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:48.011",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993218,1753813848020,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:48.020",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993220,1753813848031,"fUST",-1497.11,0.00018763,2,"2025-07-29T18:30:48.031",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993222,1753813848041,"fUST",-460.0,0.00018763,2,"2025-07-29T18:30:48.041",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993224,1753813848051,"fUST",-460.51803613,0.00018764,2,"2025-07-29T18:30:48.051",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993226,1753813848061,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.061",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993228,1753813848071,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.071",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993230,1753813848082,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.082",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993233,1753813848092,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.092",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993235,1753813848103,"fUST",-586.72722622,0.00018764,2,"2025-07-29T18:30:48.103",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993237,1753813848113,"fUST",-463.57783478,0.00018764,2,"2025-07-29T18:30:48.113",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993239,1753813848131,"fUST",-500.0,0.00018764,2,"2025-07-29T18:30:48.131",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993241,1753813848141,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.141",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993243,1753813848151,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.151",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993245,1753813848166,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.166",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993246,1753813848175,"fUST",-500.0,0.00018764,2,"2025-07-29T18:30:48.175",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993248,1753813848185,"fUST",-500.0,0.00018764,2,"2025-07-29T18:30:48.185",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993250,1753813848194,"fUST",-500.0,0.00018764,2,"2025-07-29T18:30:48.194",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993252,1753813848205,"fUST",-500.0,0.00018764,2,"2025-07-29T18:30:48.205",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993254,1753813848214,"fUST",-500.0,0.00018764,2,"2025-07-29T18:30:48.214",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993256,1753813848223,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.223",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993259,1753813848233,"fUST",-1635.67,0.00018764,2,"2025-07-29T18:30:48.233",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993261,1753813848243,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.243",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993262,1753813848252,"fUST",-1040.72,0.00018764,2,"2025-07-29T18:30:48.252",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993265,1753813848262,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.262",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993267,1753813848272,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.272",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993269,1753813848284,"fUST",-500.0,0.00018764,2,"2025-07-29T18:30:48.284",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993271,1753813848294,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.294",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993273,1753813848304,"fUST",-513.33,0.00018764,2,"2025-07-29T18:30:48.304",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993275,1753813848314,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.314",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993277,1753813848324,"fUST",-460.0,0.00018764,2,"2025-07-29T18:30:48.324",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993279,1753813848333,"fUST",-255.15249743,0.00018764,2,"2025-07-29T18:30:48.333",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993673,1753813923923,"fUST",183.21624326,0.00018665,2,"2025-07-29T18:32:03.923",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993675,1753814006686,"fUST",2419.77245122,0.00018663,2,"2025-07-29T18:33:26.686",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993677,1753814303295,"fUST",200.0,0.00018761,10,"2025-07-29T18:38:23.295",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993678,1753814303677,"fUST",274.828207,0.00018761,10,"2025-07-29T18:38:23.677",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993679,1753814417668,"fUST",321.77983633,0.00026051,120,"2025-07-29T18:40:17.668",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993681,1753814915815,"fUST",428.32767122,0.00018662,2,"2025-07-29T18:48:35.815",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375993682,1753814980037,"fUST",333.13976,0.00013699,2,"2025-07-29T18:49:40.037",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994296,1753815038784,"fUST",-500.0,0.00018751,3,"2025-07-29T18:50:38.784",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994298,1753815038794,"fUST",-300.0,0.00018756,2,"2025-07-29T18:50:38.794",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994299,1753815038804,"fUST",-625.0,0.00018756,2,"2025-07-29T18:50:38.804",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994301,1753815038814,"fUST",-460.0,0.00018757,2,"2025-07-29T18:50:38.814",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994303,1753815038824,"fUST",-460.0,0.00018757,2,"2025-07-29T18:50:38.824",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994305,1753815038834,"fUST",-460.0,0.00018757,2,"2025-07-29T18:50:38.834",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994307,1753815038844,"fUST",-460.0,0.00018757,2,"2025-07-29T18:50:38.844",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994309,1753815038854,"fUST",-460.0,0.00018757,2,"2025-07-29T18:50:38.854",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994311,1753815038864,"fUST",-279.59827245,0.00018757,2,"2025-07-29T18:50:38.864",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994313,1753815038875,"fUST",-180.40172755,0.00018757,2,"2025-07-29T18:50:38.875",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994315,1753815038885,"fUST",-460.0,0.00018757,2,"2025-07-29T18:50:38.885",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994317,1753815038895,"fUST",-325.52721492,0.00018757,2,"2025-07-29T18:50:38.895",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994319,1753815038907,"fUST",-134.47278508,0.00018757,2,"2025-07-29T18:50:38.907",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994321,1753815038917,"fUST",-394.31479073,0.00018757,2,"2025-07-29T18:50:38.917",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994323,1753815038929,"fUST",-65.68520927,0.00018757,2,"2025-07-29T18:50:38.929",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994324,1753815038938,"fUST",-460.0,0.00018757,2,"2025-07-29T18:50:38.938",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994326,1753815038948,"fUST",-251.02133813,0.00018757,2,"2025-07-29T18:50:38.948",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994328,1753815038960,"fUST",-208.97866187,0.00018757,2,"2025-07-29T18:50:38.960",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994330,1753815038970,"fUST",-460.0,0.00018757,2,"2025-07-29T18:50:38.970",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994332,1753815038979,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:38.979",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994333,1753815038989,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:38.989",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994334,1753815038998,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:38.998",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994335,1753815039008,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.008",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994336,1753815039017,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.017",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994337,1753815039027,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.027",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994338,1753815039037,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.037",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994339,1753815039046,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.046",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994341,1753815039055,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.055",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994343,1753815039064,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.064",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994345,1753815039074,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.074",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994346,1753815039083,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.083",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994347,1753815039094,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.094",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994348,1753815039105,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.105",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994349,1753815039115,"fUST",-467.82381552,0.00018758,2,"2025-07-29T18:50:39.115",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994350,1753815039125,"fUST",-405.56710341,0.00018758,2,"2025-07-29T18:50:39.125",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994351,1753815039135,"fUST",-321.89873843,0.00018758,2,"2025-07-29T18:50:39.135",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994352,1753815039145,"fUST",-63.23788854,0.00018758,2,"2025-07-29T18:50:39.145",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994354,1753815039158,"fUST",-396.76211146,0.00018758,2,"2025-07-29T18:50:39.158",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994356,1753815039168,"fUST",-180.59621575,0.00018758,2,"2025-07-29T18:50:39.168",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994358,1753815039180,"fUST",-309.38791419,0.00018758,2,"2025-07-29T18:50:39.180",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994360,1753815039192,"fUST",-150.61208581,0.00018758,2,"2025-07-29T18:50:39.192",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994362,1753815039202,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.202",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994364,1753815039211,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.211",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994366,1753815039221,"fUST",-464.67624881,0.00018758,2,"2025-07-29T18:50:39.221",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994368,1753815039230,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.230",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994370,1753815039240,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.240",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994372,1753815039249,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.249",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994374,1753815039259,"fUST",-584.22018677,0.00018758,2,"2025-07-29T18:50:39.259",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994376,1753815039269,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.269",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994378,1753815039278,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.278",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994380,1753815039288,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.288",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994381,1753815039297,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.297",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994383,1753815039307,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.307",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994386,1753815039319,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.319",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994387,1753815039329,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.329",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994389,1753815039339,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.339",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994391,1753815039349,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.349",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994393,1753815039359,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.359",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994396,1753815039369,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.369",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994398,1753815039379,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.379",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994400,1753815039389,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.389",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994402,1753815039399,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.399",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994404,1753815039409,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.409",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994406,1753815039419,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.419",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994408,1753815039429,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.429",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994410,1753815039439,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.439",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994411,1753815039448,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.448",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994413,1753815039458,"fUST",-461.06408683,0.00018758,2,"2025-07-29T18:50:39.458",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994415,1753815039469,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.469",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994417,1753815039480,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.480",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994419,1753815039490,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.490",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994422,1753815039503,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.503",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994424,1753815039513,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.513",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994426,1753815039523,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.523",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994427,1753815039533,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.533",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994429,1753815039544,"fUST",-462.93351732,0.00018758,2,"2025-07-29T18:50:39.544",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994431,1753815039554,"fUST",-2692.21,0.00018758,2,"2025-07-29T18:50:39.554",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994433,1753815039563,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.563",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994435,1753815039575,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.575",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994437,1753815039585,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.585",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994439,1753815039594,"fUST",-460.86406144,0.00018758,2,"2025-07-29T18:50:39.594",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994441,1753815039605,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.605",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994443,1753815039615,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.615",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994445,1753815039624,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.624",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994448,1753815039634,"fUST",-449.76686508,0.00018758,2,"2025-07-29T18:50:39.634",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994450,1753815039644,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.644",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994452,1753815039653,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.653",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994454,1753815039663,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.663",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994456,1753815039673,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.673",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994458,1753815039682,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.682",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994461,1753815039692,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.692",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994463,1753815039702,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.702",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994465,1753815039711,"fUST",-464.33539216,0.00018758,2,"2025-07-29T18:50:39.711",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994467,1753815039722,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.722",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994469,1753815039732,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.732",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994471,1753815039742,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.742",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994473,1753815039752,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.752",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994475,1753815039762,"fUST",-461.04081114,0.00018758,2,"2025-07-29T18:50:39.762",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994477,1753815039771,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.771",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994479,1753815039781,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.781",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994481,1753815039791,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.791",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994483,1753815039800,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.800",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994485,1753815039809,"fUST",-2011.98,0.00018758,2,"2025-07-29T18:50:39.809",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994487,1753815039821,"fUST",-466.57482695,0.00018758,2,"2025-07-29T18:50:39.821",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994489,1753815039831,"fUST",-464.97238502,0.00018758,2,"2025-07-29T18:50:39.831",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994491,1753815039840,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.840",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994493,1753815039850,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.850",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994495,1753815039859,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.859",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994497,1753815039869,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.869",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994499,1753815039879,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.879",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994501,1753815039888,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.888",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994503,1753815039898,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.898",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994505,1753815039907,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.907",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994506,1753815039917,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.917",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994508,1753815039927,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.927",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994510,1753815039937,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.937",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994512,1753815039946,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.946",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994514,1753815039956,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.956",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994516,1753815039967,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.967",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994518,1753815039976,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.976",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994520,1753815039986,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.986",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994522,1753815039996,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:39.996",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994524,1753815040005,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.005",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994526,1753815040015,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.015",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994528,1753815040024,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.024",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994530,1753815040034,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.034",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994532,1753815040043,"fUST",-408.03078562,0.00018758,2,"2025-07-29T18:50:40.043",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994534,1753815040053,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.053",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994536,1753815040063,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.063",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994538,1753815040075,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.075",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994540,1753815040084,"fUST",-1786.74,0.00018758,2,"2025-07-29T18:50:40.084",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994542,1753815040094,"fUST",-1340.19,0.00018758,2,"2025-07-29T18:50:40.094",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994544,1753815040104,"fUST",-427.61929856,0.00018758,2,"2025-07-29T18:50:40.104",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994546,1753815040113,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.113",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994548,1753815040123,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.123",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994550,1753815040132,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.132",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994551,1753815040142,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.142",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994554,1753815040152,"fUST",-461.57923085,0.00018758,2,"2025-07-29T18:50:40.152",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994555,1753815040162,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.162",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994557,1753815040172,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.172",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994560,1753815040181,"fUST",-460.34197703,0.00018758,2,"2025-07-29T18:50:40.181",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994562,1753815040192,"fUST",-485.19,0.00018758,2,"2025-07-29T18:50:40.192",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994564,1753815040202,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.202",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994566,1753815040211,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.211",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994568,1753815040221,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.221",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994570,1753815040230,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.230",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994572,1753815040239,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.239",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994574,1753815040249,"fUST",-366.6255057,0.00018758,2,"2025-07-29T18:50:40.249",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994575,1753815040259,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.259",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994577,1753815040269,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.269",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994580,1753815040279,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.279",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994582,1753815040288,"fUST",-460.0,0.00018758,2,"2025-07-29T18:50:40.288",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994584,1753815040299,"fUST",-461.95564146,0.00018758,2,"2025-07-29T18:50:40.299",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994586,1753815040309,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.309",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994588,1753815040320,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.320",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994590,1753815040330,"fUST",-463.49377099,0.00018759,2,"2025-07-29T18:50:40.330",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994592,1753815040339,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.339",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994594,1753815040349,"fUST",-1000.0,0.00018759,2,"2025-07-29T18:50:40.349",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994596,1753815040358,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.358",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994597,1753815040368,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.368",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994599,1753815040378,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.378",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994603,1753815040388,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.388",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994604,1753815040398,"fUST",-483.15861471,0.00018759,2,"2025-07-29T18:50:40.398",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994607,1753815040407,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.407",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994609,1753815040417,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.417",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994611,1753815040426,"fUST",-462.90437469,0.00018759,2,"2025-07-29T18:50:40.426",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994613,1753815040436,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.436",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994615,1753815040446,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.446",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994617,1753815040456,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.456",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994619,1753815040467,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.467",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994621,1753815040478,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.478",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994623,1753815040487,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.487",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994625,1753815040497,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.497",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994627,1753815040507,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.507",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994629,1753815040517,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.517",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994631,1753815040527,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.527",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994633,1753815040537,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.537",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994636,1753815040549,"fUST",-464.23692996,0.00018759,2,"2025-07-29T18:50:40.549",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994638,1753815040560,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.560",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994639,1753815040575,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.575",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994641,1753815040585,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.585",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994643,1753815040595,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.595",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994645,1753815040604,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.604",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994648,1753815040615,"fUST",-776.43,0.00018759,2,"2025-07-29T18:50:40.615",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994649,1753815040624,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.624",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994651,1753815040634,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.634",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994653,1753815040644,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.644",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994655,1753815040654,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.654",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994657,1753815040663,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.663",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994659,1753815040673,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.673",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994661,1753815040683,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.683",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994664,1753815040693,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.693",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994666,1753815040703,"fUST",-533.05,0.00018759,2,"2025-07-29T18:50:40.703",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994667,1753815040713,"fUST",-487.71,0.00018759,2,"2025-07-29T18:50:40.713",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994670,1753815040723,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.723",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994672,1753815040733,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.733",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994674,1753815040743,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.743",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994676,1753815040753,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.753",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994678,1753815040762,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.762",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994680,1753815040773,"fUST",-831.96,0.00018759,2,"2025-07-29T18:50:40.773",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994682,1753815040785,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.785",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994684,1753815040795,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.795",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994686,1753815040804,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.804",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994688,1753815040814,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.814",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994690,1753815040826,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.826",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994692,1753815040836,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.836",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994694,1753815040845,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.845",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994696,1753815040855,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.855",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994698,1753815040865,"fUST",-460.77088551,0.00018759,2,"2025-07-29T18:50:40.865",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994700,1753815040874,"fUST",-634.2,0.00018759,2,"2025-07-29T18:50:40.874",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994702,1753815040883,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.883",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994704,1753815040894,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.894",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994706,1753815040903,"fUST",-399.44364596,0.00018759,2,"2025-07-29T18:50:40.903",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994707,1753815040913,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.913",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994709,1753815040923,"fUST",-542.26,0.00018759,2,"2025-07-29T18:50:40.923",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994711,1753815040935,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.935",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994713,1753815040945,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.945",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994715,1753815040954,"fUST",-460.53513653,0.00018759,2,"2025-07-29T18:50:40.954",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994717,1753815040964,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.964",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994719,1753815040974,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.974",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994721,1753815040983,"fUST",-460.0,0.00018759,2,"2025-07-29T18:50:40.983",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994739,1753815040992,"fUST",-1000.0,0.0001876,2,"2025-07-29T18:50:40.992",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994742,1753815041165,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.165",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994744,1753815041175,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.175",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994746,1753815041185,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.185",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994748,1753815041195,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.195",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994750,1753815041204,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.204",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994751,1753815041214,"fUST",-500.0,0.0001876,2,"2025-07-29T18:50:41.214",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994753,1753815041224,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.224",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994755,1753815041234,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.234",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994757,1753815041243,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.243",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994759,1753815041253,"fUST",-463.09046278,0.0001876,2,"2025-07-29T18:50:41.253",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994761,1753815041263,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.263",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994763,1753815041272,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.272",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994765,1753815041282,"fUST",-420.81853627,0.0001876,2,"2025-07-29T18:50:41.282",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994767,1753815041291,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.291",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994769,1753815041301,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.301",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994771,1753815041310,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.310",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994773,1753815041320,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.320",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994775,1753815041330,"fUST",-460.88566237,0.0001876,2,"2025-07-29T18:50:41.330",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994776,1753815041339,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.339",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994778,1753815041349,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.349",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994780,1753815041358,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.358",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994782,1753815041367,"fUST",-465.47454475,0.0001876,2,"2025-07-29T18:50:41.367",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994784,1753815041377,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.377",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994786,1753815041386,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.386",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994788,1753815041396,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.396",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994790,1753815041405,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.405",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994792,1753815041415,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.415",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994794,1753815041424,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.424",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994796,1753815041434,"fUST",-411.32817212,0.0001876,2,"2025-07-29T18:50:41.434",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994798,1753815041443,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.443",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994800,1753815041453,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.453",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994801,1753815041462,"fUST",-463.61198885,0.0001876,2,"2025-07-29T18:50:41.462",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994803,1753815041475,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.475",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994805,1753815041485,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.485",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994807,1753815041495,"fUST",-402.95249439,0.0001876,2,"2025-07-29T18:50:41.495",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994809,1753815041505,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.505",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994811,1753815041516,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.516",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994813,1753815041526,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.526",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994815,1753815041535,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.535",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994817,1753815041545,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.545",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994819,1753815041555,"fUST",-208.8378239,0.0001876,2,"2025-07-29T18:50:41.555",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994821,1753815041565,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.565",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994822,1753815041575,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.575",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994824,1753815041585,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.585",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994826,1753815041594,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.594",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994828,1753815041604,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.604",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994830,1753815041613,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.613",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994832,1753815041622,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.622",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994834,1753815041632,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.632",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994836,1753815041642,"fUST",-463.41459761,0.0001876,2,"2025-07-29T18:50:41.642",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994838,1753815041651,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.651",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994840,1753815041661,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.661",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994842,1753815041670,"fUST",-500.0,0.0001876,2,"2025-07-29T18:50:41.670",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994843,1753815041679,"fUST",-500.0,0.0001876,2,"2025-07-29T18:50:41.679",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994845,1753815041689,"fUST",-500.0,0.0001876,2,"2025-07-29T18:50:41.689",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994847,1753815041699,"fUST",-500.0,0.0001876,2,"2025-07-29T18:50:41.699",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994849,1753815041708,"fUST",-500.0,0.0001876,2,"2025-07-29T18:50:41.708",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994851,1753815041718,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.718",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994853,1753815041727,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.727",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994855,1753815041737,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.737",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994857,1753815041746,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.746",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994859,1753815041756,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.756",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994860,1753815041766,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.766",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994862,1753815041776,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.776",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994864,1753815041788,"fUST",-723.65,0.0001876,2,"2025-07-29T18:50:41.788",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994866,1753815041798,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.798",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994868,1753815041807,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.807",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994870,1753815041817,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.817",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994871,1753815041831,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.831",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994873,1753815041841,"fUST",-486.47,0.0001876,2,"2025-07-29T18:50:41.841",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994875,1753815041850,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.850",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994877,1753815041860,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.860",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994879,1753815041869,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.869",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994881,1753815041879,"fUST",-279.492869,0.0001876,2,"2025-07-29T18:50:41.879",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994883,1753815041888,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.888",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994884,1753815041898,"fUST",-487.1,0.0001876,2,"2025-07-29T18:50:41.898",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994886,1753815041907,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.907",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994888,1753815041916,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.916",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994890,1753815041926,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.926",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994892,1753815041936,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.936",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994894,1753815041945,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.945",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994896,1753815041955,"fUST",-500.0,0.0001876,2,"2025-07-29T18:50:41.955",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994897,1753815041964,"fUST",-641.46440355,0.0001876,2,"2025-07-29T18:50:41.964",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994899,1753815041974,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.974",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994901,1753815041983,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.983",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994903,1753815041993,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:41.993",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994905,1753815042003,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.003",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994907,1753815042012,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.012",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994909,1753815042021,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.021",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994910,1753815042031,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.031",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994912,1753815042040,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.040",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994914,1753815042049,"fUST",-824.74,0.0001876,2,"2025-07-29T18:50:42.049",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994916,1753815042059,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.059",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994918,1753815042070,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.070",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994920,1753815042080,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.080",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994922,1753815042090,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.090",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994924,1753815042099,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.099",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994925,1753815042109,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.109",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994927,1753815042118,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.118",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994929,1753815042128,"fUST",-465.92403038,0.0001876,2,"2025-07-29T18:50:42.128",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994931,1753815042137,"fUST",-533.02,0.0001876,2,"2025-07-29T18:50:42.137",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994933,1753815042147,"fUST",-464.00308993,0.0001876,2,"2025-07-29T18:50:42.147",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994935,1753815042156,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.156",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994937,1753815042166,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.166",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994939,1753815042176,"fUST",-538.23,0.0001876,2,"2025-07-29T18:50:42.176",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994940,1753815042185,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.185",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994942,1753815042195,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.195",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994944,1753815042204,"fUST",-460.0,0.0001876,2,"2025-07-29T18:50:42.204",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994946,1753815042214,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.214",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994948,1753815042223,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.223",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994949,1753815042234,"fUST",-256.81462623,0.00018761,2,"2025-07-29T18:50:42.234",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994951,1753815042243,"fUST",-510.589758,0.00018761,2,"2025-07-29T18:50:42.243",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994953,1753815042253,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.253",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994955,1753815042263,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.263",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994957,1753815042273,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.273",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994959,1753815042283,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.283",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994961,1753815042292,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.292",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994962,1753815042302,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.302",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994964,1753815042312,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.312",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994966,1753815042323,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.323",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994968,1753815042332,"fUST",-227.11719788,0.00018761,2,"2025-07-29T18:50:42.332",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994970,1753815042341,"fUST",-4635.47,0.00018761,2,"2025-07-29T18:50:42.341",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994972,1753815042352,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.352",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994974,1753815042361,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.361",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994976,1753815042371,"fUST",-461.98427731,0.00018761,2,"2025-07-29T18:50:42.371",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994977,1753815042380,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.380",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994979,1753815042390,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.390",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994981,1753815042399,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.399",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994983,1753815042408,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.408",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994985,1753815042418,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.418",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994986,1753815042427,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.427",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994988,1753815042437,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.437",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994990,1753815042446,"fUST",-479.2243486,0.00018761,2,"2025-07-29T18:50:42.446",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994992,1753815042455,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.455",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994994,1753815042465,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.465",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994996,1753815042478,"fUST",-460.45946116,0.00018761,2,"2025-07-29T18:50:42.478",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994997,1753815042488,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.488",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375994999,1753815042498,"fUST",-460.51848876,0.00018761,2,"2025-07-29T18:50:42.498",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995001,1753815042508,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.508",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995003,1753815042518,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.518",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995005,1753815042528,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.528",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995007,1753815042538,"fUST",-460.74030911,0.00018761,2,"2025-07-29T18:50:42.538",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995009,1753815042549,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.549",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995011,1753815042560,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.560",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995013,1753815042571,"fUST",-461.1613966,0.00018761,2,"2025-07-29T18:50:42.571",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995015,1753815042580,"fUST",-500.0,0.00018761,2,"2025-07-29T18:50:42.580",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995018,1753815042590,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.590",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995020,1753815042599,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.599",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995022,1753815042609,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.609",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995024,1753815042618,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.618",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995026,1753815042627,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.627",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995027,1753815042639,"fUST",-1823.37,0.00018761,2,"2025-07-29T18:50:42.639",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995029,1753815042649,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.649",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995031,1753815042658,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.658",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995033,1753815042668,"fUST",-505.12606353,0.00018761,2,"2025-07-29T18:50:42.668",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995034,1753815042677,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.677",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995036,1753815042686,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.686",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995038,1753815042696,"fUST",-279.8134198,0.00018761,2,"2025-07-29T18:50:42.696",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995040,1753815042705,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.705",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995043,1753815042714,"fUST",-461.29800166,0.00018761,2,"2025-07-29T18:50:42.714",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995044,1753815042724,"fUST",-500.0,0.00018761,2,"2025-07-29T18:50:42.724",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995047,1753815042733,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.733",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995049,1753815042743,"fUST",-227.83757476,0.00018761,2,"2025-07-29T18:50:42.743",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995051,1753815042752,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.752",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995053,1753815042761,"fUST",-385.84491392,0.00018761,2,"2025-07-29T18:50:42.761",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995054,1753815042770,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.770",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995056,1753815042779,"fUST",-510.93793352,0.00018761,2,"2025-07-29T18:50:42.779",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995058,1753815042789,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.789",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995060,1753815042798,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.798",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995062,1753815042807,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.807",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995064,1753815042818,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.818",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995065,1753815042827,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.827",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995068,1753815042836,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.836",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995071,1753815042846,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.846",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995073,1753815042855,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.855",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995075,1753815042864,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.864",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995077,1753815042874,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.874",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995079,1753815042883,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.883",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995080,1753815042893,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.893",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995082,1753815042903,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.903",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995084,1753815042912,"fUST",-463.50643555,0.00018761,2,"2025-07-29T18:50:42.912",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995086,1753815042922,"fUST",-426.11085027,0.00018761,2,"2025-07-29T18:50:42.922",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995088,1753815042931,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.931",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995090,1753815042941,"fUST",-353.96447249,0.00018761,2,"2025-07-29T18:50:42.941",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995092,1753815042950,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.950",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995093,1753815042960,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.960",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995095,1753815042970,"fUST",-391.84257938,0.00018761,2,"2025-07-29T18:50:42.970",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995097,1753815042980,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.980",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995099,1753815042990,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.990",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995101,1753815042999,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:42.999",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995103,1753815043008,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.008",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995105,1753815043018,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.018",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995107,1753815043027,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.027",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995108,1753815043037,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.037",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995110,1753815043046,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.046",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995112,1753815043056,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.056",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995114,1753815043066,"fUST",-465.04992067,0.00018761,2,"2025-07-29T18:50:43.066",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995116,1753815043076,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.076",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995118,1753815043085,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.085",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995120,1753815043096,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.096",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995122,1753815043105,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.105",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995124,1753815043114,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.114",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995125,1753815043123,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.123",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995127,1753815043132,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.132",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995129,1753815043142,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.142",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995131,1753815043151,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.151",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995133,1753815043160,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.160",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995135,1753815043169,"fUST",-596.76,0.00018761,2,"2025-07-29T18:50:43.169",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995137,1753815043179,"fUST",-462.65738064,0.00018761,2,"2025-07-29T18:50:43.179",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995139,1753815043188,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.188",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995141,1753815043198,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.198",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995142,1753815043207,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.207",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995144,1753815043216,"fUST",-1535.87,0.00018761,2,"2025-07-29T18:50:43.216",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995146,1753815043226,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.226",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995148,1753815043235,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.235",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995150,1753815043245,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.245",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995152,1753815043254,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.254",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995154,1753815043263,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.263",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995156,1753815043273,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.273",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995158,1753815043282,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.282",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995159,1753815043291,"fUST",-436.87151439,0.00018761,2,"2025-07-29T18:50:43.291",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995161,1753815043301,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.301",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995163,1753815043310,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.310",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995165,1753815043321,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.321",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995167,1753815043330,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.330",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995169,1753815043339,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.339",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995171,1753815043348,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.348",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995173,1753815043357,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.357",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995175,1753815043366,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.366",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995177,1753815043376,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.376",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995178,1753815043385,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.385",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995180,1753815043395,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.395",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995182,1753815043404,"fUST",-470.63512587,0.00018761,2,"2025-07-29T18:50:43.404",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995184,1753815043413,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.413",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995186,1753815043425,"fUST",-535.93537045,0.00018761,2,"2025-07-29T18:50:43.425",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995188,1753815043434,"fUST",-500.0,0.00018761,2,"2025-07-29T18:50:43.434",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995190,1753815043444,"fUST",-500.0,0.00018761,2,"2025-07-29T18:50:43.444",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995191,1753815043453,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.453",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995193,1753815043463,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.463",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995194,1753815043476,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.476",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995196,1753815043486,"fUST",-435.22296729,0.00018761,2,"2025-07-29T18:50:43.486",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995198,1753815043495,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.495",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995200,1753815043504,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.504",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995201,1753815043515,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.515",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995203,1753815043524,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.524",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995205,1753815043533,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.533",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995207,1753815043543,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.543",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995209,1753815043554,"fUST",-675.4,0.00018761,2,"2025-07-29T18:50:43.554",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995211,1753815043564,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.564",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995212,1753815043575,"fUST",-518.24,0.00018761,2,"2025-07-29T18:50:43.575",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995214,1753815043585,"fUST",-500.0,0.00018761,2,"2025-07-29T18:50:43.585",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995216,1753815043594,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.594",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995218,1753815043604,"fUST",-187.17318791,0.00018761,2,"2025-07-29T18:50:43.604",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995220,1753815043614,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.614",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995222,1753815043624,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.624",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995223,1753815043633,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.633",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995225,1753815043643,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.643",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995227,1753815043652,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.652",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995229,1753815043661,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.661",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995230,1753815043671,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.671",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995232,1753815043681,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.681",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995233,1753815043691,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.691",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995235,1753815043701,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.701",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995237,1753815043710,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.710",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995238,1753815043719,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.719",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995239,1753815043728,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.728",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995240,1753815043737,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.737",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995241,1753815043746,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.746",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995242,1753815043755,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.755",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995243,1753815043764,"fUST",-602.99309077,0.00018761,2,"2025-07-29T18:50:43.764",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995244,1753815043774,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.774",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995245,1753815043784,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.784",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995246,1753815043793,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.793",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995247,1753815043803,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.803",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995248,1753815043812,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.812",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995249,1753815043821,"fUST",-500.0,0.00018761,2,"2025-07-29T18:50:43.821",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995250,1753815043831,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.831",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995251,1753815043840,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.840",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995252,1753815043849,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.849",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995253,1753815043859,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.859",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995254,1753815043871,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.871",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995255,1753815043880,"fUST",-500.0,0.00018761,2,"2025-07-29T18:50:43.880",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995256,1753815043890,"fUST",-500.0,0.00018761,2,"2025-07-29T18:50:43.890",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995257,1753815043899,"fUST",-461.42057068,0.00018761,2,"2025-07-29T18:50:43.899",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995258,1753815043908,"fUST",-348.1456239,0.00018761,2,"2025-07-29T18:50:43.908",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995259,1753815043917,"fUST",-423.62188996,0.00018761,2,"2025-07-29T18:50:43.917",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995260,1753815043927,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.927",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995261,1753815043936,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.936",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995262,1753815043945,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.945",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995263,1753815043954,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.954",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995264,1753815043963,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.963",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995265,1753815043973,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.973",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995266,1753815043982,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.982",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995267,1753815043991,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:43.991",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995268,1753815044000,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.000",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995269,1753815044010,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.010",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995270,1753815044019,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.019",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995272,1753815044028,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.028",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995274,1753815044038,"fUST",-463.25706666,0.00018761,2,"2025-07-29T18:50:44.038",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995276,1753815044047,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.047",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995277,1753815044056,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.056",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995279,1753815044065,"fUST",-464.8031635,0.00018761,2,"2025-07-29T18:50:44.065",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995281,1753815044076,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.076",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995283,1753815044085,"fUST",-500.0,0.00018761,2,"2025-07-29T18:50:44.085",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995285,1753815044095,"fUST",-500.0,0.00018761,2,"2025-07-29T18:50:44.095",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995287,1753815044105,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.105",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995289,1753815044114,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.114",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995291,1753815044125,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.125",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995293,1753815044134,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.134",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995295,1753815044143,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.143",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995297,1753815044154,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.154",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995299,1753815044163,"fUST",-1950.65,0.00018761,2,"2025-07-29T18:50:44.163",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995301,1753815044173,"fUST",-751.06,0.00018761,2,"2025-07-29T18:50:44.173",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995302,1753815044183,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.183",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995304,1753815044193,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.193",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995306,1753815044202,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.202",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995308,1753815044212,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.212",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995310,1753815044224,"fUST",-460.89196577,0.00018761,2,"2025-07-29T18:50:44.224",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995312,1753815044234,"fUST",-1224.6,0.00018761,2,"2025-07-29T18:50:44.234",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995314,1753815044243,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.243",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995316,1753815044254,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.254",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995318,1753815044264,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.264",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995320,1753815044273,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.273",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995322,1753815044283,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.283",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995338,1753815044431,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.431",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995340,1753815044442,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.442",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995342,1753815044452,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.452",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995343,1753815044462,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.462",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995345,1753815044476,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.476",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995347,1753815044486,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.486",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995349,1753815044496,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.496",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995351,1753815044506,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.506",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995353,1753815044517,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.517",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995355,1753815044528,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.528",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995357,1753815044537,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.537",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995359,1753815044548,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.548",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995361,1753815044558,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.558",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995363,1753815044569,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.569",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995365,1753815044578,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.578",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995367,1753815044588,"fUST",-569.46,0.00018761,2,"2025-07-29T18:50:44.588",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995369,1753815044598,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.598",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995370,1753815044607,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.607",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995372,1753815044617,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.617",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995374,1753815044627,"fUST",-460.24986439,0.00018761,2,"2025-07-29T18:50:44.627",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995376,1753815044637,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.637",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995378,1753815044646,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.646",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995380,1753815044655,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.655",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995382,1753815044664,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.664",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995384,1753815044674,"fUST",-237.06876321,0.00018761,2,"2025-07-29T18:50:44.674",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995386,1753815044684,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.684",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995388,1753815044693,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.693",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995390,1753815044703,"fUST",-460.0,0.00018761,2,"2025-07-29T18:50:44.703",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995392,1753815044711,"fUST",-638.61227345,0.00018762,2,"2025-07-29T18:50:44.711",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995394,1753815044720,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:44.720",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995395,1753815044730,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:44.730",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995397,1753815044739,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:44.739",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995399,1753815044749,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:44.749",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995401,1753815044759,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:44.759",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995403,1753815044768,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:44.768",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995405,1753815044778,"fUST",-196.1698252,0.00018762,2,"2025-07-29T18:50:44.778",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995407,1753815044787,"fUST",-474.79123625,0.00018762,2,"2025-07-29T18:50:44.787",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995409,1753815044799,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.799",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995411,1753815044808,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.808",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995413,1753815044818,"fUST",-467.24833349,0.00018762,2,"2025-07-29T18:50:44.818",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995415,1753815044827,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.827",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995417,1753815044837,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.837",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995419,1753815044846,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:44.846",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995421,1753815044855,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.855",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995423,1753815044864,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.864",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995425,1753815044874,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.874",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995427,1753815044884,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.884",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995428,1753815044893,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.893",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995430,1753815044903,"fUST",-1552.28,0.00018762,2,"2025-07-29T18:50:44.903",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995432,1753815044912,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.912",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995434,1753815044921,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.921",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995436,1753815044931,"fUST",-401.80319464,0.00018762,2,"2025-07-29T18:50:44.931",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995438,1753815044940,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.940",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995440,1753815044949,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.949",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995442,1753815044959,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.959",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995444,1753815044968,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.968",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995446,1753815044978,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.978",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995447,1753815044987,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.987",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995448,1753815044996,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:44.996",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995449,1753815045006,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.006",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995450,1753815045015,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:45.015",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995451,1753815045025,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.025",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995452,1753815045034,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.034",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995453,1753815045043,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.043",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995454,1753815045052,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.052",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995455,1753815045061,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.061",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995456,1753815045071,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.071",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995457,1753815045081,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.081",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995458,1753815045091,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:45.091",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995459,1753815045100,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:45.100",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995460,1753815045109,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:45.109",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995461,1753815045118,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.118",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995462,1753815045127,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.127",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995463,1753815045136,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.136",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995464,1753815045146,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:45.146",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995465,1753815045155,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:45.155",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995466,1753815045164,"fUST",-500.0,0.00018762,2,"2025-07-29T18:50:45.164",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995467,1753815045173,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.173",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995468,1753815045182,"fUST",-460.0,0.00018762,2,"2025-07-29T18:50:45.182",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995469,1753815045192,"fUST",-8314.2,0.00018762,2,"2025-07-29T18:50:45.192",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995470,1753815045201,"fUST",-1632.28,0.00018762,2,"2025-07-29T18:50:45.201",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995471,1753815045210,"fUST",-160.0,0.00018763,2,"2025-07-29T18:50:45.210",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995472,1753815045219,"fUST",-161.11205778,0.00018763,2,"2025-07-29T18:50:45.219",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995473,1753815045228,"fUST",-1755.0,0.00018763,2,"2025-07-29T18:50:45.228",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995474,1753815045238,"fUST",-1755.0,0.00018763,2,"2025-07-29T18:50:45.238",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995475,1753815045247,"fUST",-1755.0,0.00018763,2,"2025-07-29T18:50:45.247",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995476,1753815045256,"fUST",-1755.0,0.00018763,2,"2025-07-29T18:50:45.256",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995477,1753815045265,"fUST",-1755.0,0.00018763,2,"2025-07-29T18:50:45.265",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995478,1753815045275,"fUST",-1019.56916122,0.00018763,2,"2025-07-29T18:50:45.275",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995479,1753815045284,"fUST",-460.0,0.00018763,2,"2025-07-29T18:50:45.284",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995480,1753815045293,"fUST",-500.0,0.00018763,2,"2025-07-29T18:50:45.293",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995481,1753815045302,"fUST",-500.0,0.00018763,2,"2025-07-29T18:50:45.302",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995482,1753815045312,"fUST",-212.19,0.00018763,2,"2025-07-29T18:50:45.312",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995483,1753815045322,"fUST",-460.0,0.00018763,2,"2025-07-29T18:50:45.322",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995484,1753815045332,"fUST",-461.98386504,0.00018763,2,"2025-07-29T18:50:45.332",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995485,1753815045342,"fUST",-460.0,0.00018763,2,"2025-07-29T18:50:45.342",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995486,1753815045351,"fUST",-2333.32,0.00018763,2,"2025-07-29T18:50:45.351",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995487,1753815045361,"fUST",-460.0,0.00018763,2,"2025-07-29T18:50:45.361",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995488,1753815045370,"fUST",-460.0,0.00018763,2,"2025-07-29T18:50:45.370",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995489,1753815045379,"fUST",-2180.27,0.00018763,2,"2025-07-29T18:50:45.379",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995490,1753815045388,"fUST",-460.0,0.00018763,2,"2025-07-29T18:50:45.388",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995491,1753815045398,"fUST",-460.0,0.00018764,2,"2025-07-29T18:50:45.398",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995492,1753815045407,"fUST",-1626.06,0.00018764,2,"2025-07-29T18:50:45.407",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995493,1753815045416,"fUST",-460.0,0.00018764,2,"2025-07-29T18:50:45.416",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995494,1753815045426,"fUST",-500.0,0.00018764,2,"2025-07-29T18:50:45.426",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995495,1753815045435,"fUST",-1755.0,0.00018764,2,"2025-07-29T18:50:45.435",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995496,1753815045445,"fUST",-500.0,0.00018766,2,"2025-07-29T18:50:45.445",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995497,1753815045454,"fUST",-151.0,0.00018767,2,"2025-07-29T18:50:45.454",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995498,1753815045463,"fUST",-151.0,0.00018767,2,"2025-07-29T18:50:45.463",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995499,1753815045475,"fUST",-151.0,0.00018767,2,"2025-07-29T18:50:45.475",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995500,1753815045485,"fUST",-152.910834,0.00018767,2,"2025-07-29T18:50:45.485",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995501,1753815045495,"fUST",-151.0,0.00018768,2,"2025-07-29T18:50:45.495",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995503,1753815045504,"fUST",-151.0,0.00018768,2,"2025-07-29T18:50:45.504",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995504,1753815045515,"fUST",-151.0,0.00018961,2,"2025-07-29T18:50:45.515",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995506,1753815045525,"fUST",-460.0,0.00019031,2,"2025-07-29T18:50:45.525",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995508,1753815045535,"fUST",-460.0,0.00019031,2,"2025-07-29T18:50:45.535",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995510,1753815045544,"fUST",-460.0,0.00019031,2,"2025-07-29T18:50:45.544",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995512,1753815045555,"fUST",-460.0,0.00019031,2,"2025-07-29T18:50:45.555",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995514,1753815045565,"fUST",-460.0,0.00019031,2,"2025-07-29T18:50:45.565",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995517,1753815045576,"fUST",-460.0,0.00019031,2,"2025-07-29T18:50:45.576",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995519,1753815045586,"fUST",-569.75326178,0.00019031,2,"2025-07-29T18:50:45.586",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995521,1753815045596,"fUST",-472.22082333,0.00019031,2,"2025-07-29T18:50:45.596",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995523,1753815045606,"fUST",-460.0,0.00019031,2,"2025-07-29T18:50:45.606",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995525,1753815045616,"fUST",-460.0,0.00019031,2,"2025-07-29T18:50:45.616",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995527,1753815045625,"fUST",-460.0,0.00019031,2,"2025-07-29T18:50:45.625",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995529,1753815045634,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.634",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995531,1753815045644,"fUST",-463.34939729,0.00019032,2,"2025-07-29T18:50:45.644",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995533,1753815045654,"fUST",-296.10363105,0.00019032,2,"2025-07-29T18:50:45.654",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995535,1753815045664,"fUST",-431.33577013,0.00019032,2,"2025-07-29T18:50:45.664",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995537,1753815045675,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.675",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995538,1753815045685,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.685",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995540,1753815045694,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.694",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995542,1753815045704,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.704",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995544,1753815045714,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.714",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995546,1753815045724,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.724",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995548,1753815045733,"fUST",-462.57503298,0.00019032,2,"2025-07-29T18:50:45.733",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995550,1753815045743,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.743",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995552,1753815045752,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.752",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995554,1753815045762,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.762",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995556,1753815045772,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.772",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995558,1753815045782,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.782",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995560,1753815045792,"fUST",-159.69276201,0.00019032,2,"2025-07-29T18:50:45.792",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995562,1753815045802,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.802",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995564,1753815045812,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.812",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995566,1753815045822,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.822",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995568,1753815045832,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.832",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995570,1753815045842,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.842",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995572,1753815045851,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.851",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995574,1753815045861,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.861",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995576,1753815045871,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.871",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995578,1753815045880,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.880",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995580,1753815045890,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.890",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995582,1753815045899,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.899",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995584,1753815045908,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.908",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995586,1753815045921,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.921",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995588,1753815045930,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.930",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995590,1753815045940,"fUST",-2692.21,0.00019032,2,"2025-07-29T18:50:45.940",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995592,1753815045949,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.949",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995594,1753815045958,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.958",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995596,1753815045968,"fUST",-413.48870007,0.00019032,2,"2025-07-29T18:50:45.968",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995598,1753815045978,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.978",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995600,1753815045987,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.987",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995602,1753815045996,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:45.996",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995604,1753815046006,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.006",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995606,1753815046016,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.016",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995608,1753815046025,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.025",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995610,1753815046034,"fUST",-460.98492194,0.00019032,2,"2025-07-29T18:50:46.034",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995611,1753815046043,"fUST",-344.42021079,0.00019032,2,"2025-07-29T18:50:46.043",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995613,1753815046053,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.053",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995615,1753815046062,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.062",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995617,1753815046073,"fUST",-206.59307839,0.00019032,2,"2025-07-29T18:50:46.073",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995619,1753815046082,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.082",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995621,1753815046092,"fUST",-2011.98,0.00019032,2,"2025-07-29T18:50:46.092",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995623,1753815046101,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.101",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995625,1753815046111,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.111",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995627,1753815046121,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.121",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995629,1753815046130,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.130",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995631,1753815046140,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.140",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995633,1753815046151,"fUST",-575.27060609,0.00019032,2,"2025-07-29T18:50:46.151",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995635,1753815046160,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.160",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995637,1753815046169,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.169",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995639,1753815046179,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.179",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995641,1753815046190,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.190",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995643,1753815046200,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.200",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995645,1753815046210,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.210",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995647,1753815046219,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.219",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995649,1753815046228,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.228",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995651,1753815046237,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.237",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995653,1753815046247,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.247",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995655,1753815046257,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.257",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995657,1753815046266,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.266",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995658,1753815046276,"fUST",-462.40053358,0.00019032,2,"2025-07-29T18:50:46.276",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995659,1753815046286,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.286",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995660,1753815046295,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.295",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995661,1753815046304,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.304",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995662,1753815046314,"fUST",-1786.74,0.00019032,2,"2025-07-29T18:50:46.314",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995663,1753815046325,"fUST",-1340.19,0.00019032,2,"2025-07-29T18:50:46.325",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995664,1753815046334,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.334",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995665,1753815046344,"fUST",-226.52208843,0.00019032,2,"2025-07-29T18:50:46.344",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995667,1753815046354,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.354",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995669,1753815046364,"fUST",-485.19,0.00019032,2,"2025-07-29T18:50:46.364",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995671,1753815046374,"fUST",-602.25818646,0.00019032,2,"2025-07-29T18:50:46.374",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995673,1753815046384,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.384",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995675,1753815046394,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.394",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995677,1753815046403,"fUST",-461.21965808,0.00019032,2,"2025-07-29T18:50:46.403",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995679,1753815046412,"fUST",-460.0,0.00019032,2,"2025-07-29T18:50:46.412",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995681,1753815046422,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.422",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995683,1753815046431,"fUST",-1000.0,0.00019033,2,"2025-07-29T18:50:46.431",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995685,1753815046440,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.440",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995687,1753815046449,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.449",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995689,1753815046459,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.459",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995691,1753815046469,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.469",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995693,1753815046482,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.482",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995695,1753815046492,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.492",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995697,1753815046501,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.501",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995699,1753815046511,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.511",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995701,1753815046521,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.521",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995703,1753815046531,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.531",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995705,1753815046548,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.548",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995707,1753815046560,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.560",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995709,1753815046571,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.571",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995711,1753815046581,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.581",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995713,1753815046590,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.590",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995715,1753815046600,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.600",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995717,1753815046609,"fUST",-776.43,0.00019033,2,"2025-07-29T18:50:46.609",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995719,1753815046620,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.620",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995721,1753815046629,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.629",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995723,1753815046639,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.639",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995725,1753815046649,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.649",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995727,1753815046658,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.658",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995730,1753815046668,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.668",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995732,1753815046677,"fUST",-533.05,0.00019033,2,"2025-07-29T18:50:46.677",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995734,1753815046687,"fUST",-487.71,0.00019033,2,"2025-07-29T18:50:46.687",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995735,1753815046696,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.696",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995737,1753815046705,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.705",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995739,1753815046715,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.715",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995741,1753815046724,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.724",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995743,1753815046734,"fUST",-831.96,0.00019033,2,"2025-07-29T18:50:46.734",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995746,1753815046744,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.744",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995748,1753815046757,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.757",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995750,1753815046765,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.765",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995752,1753815046774,"fUST",-329.18530784,0.00019033,2,"2025-07-29T18:50:46.774",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995754,1753815046783,"fUST",-232.25640767,0.00019033,2,"2025-07-29T18:50:46.783",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995756,1753815046793,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.793",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995758,1753815046802,"fUST",-634.2,0.00019033,2,"2025-07-29T18:50:46.802",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995760,1753815046811,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.811",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995762,1753815046822,"fUST",-542.26,0.00019033,2,"2025-07-29T18:50:46.822",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995764,1753815046832,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.832",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995766,1753815046841,"fUST",-461.1637219,0.00019033,2,"2025-07-29T18:50:46.841",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995768,1753815046850,"fUST",-460.0,0.00019033,2,"2025-07-29T18:50:46.850",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995770,1753815046859,"fUST",-466.36909127,0.00019033,2,"2025-07-29T18:50:46.859",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995772,1753815046869,"fUST",-1000.0,0.00019034,2,"2025-07-29T18:50:46.869",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995774,1753815046878,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:46.878",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995776,1753815046887,"fUST",-206.67190026,0.00019034,2,"2025-07-29T18:50:46.887",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995778,1753815046897,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:46.897",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995780,1753815046906,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:46.906",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995781,1753815046915,"fUST",-500.0,0.00019034,2,"2025-07-29T18:50:46.915",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995783,1753815046924,"fUST",-500.0,0.00019034,2,"2025-07-29T18:50:46.924",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995785,1753815046934,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:46.934",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995787,1753815046943,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:46.943",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995789,1753815046952,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:46.952",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995791,1753815046962,"fUST",-462.76477205,0.00019034,2,"2025-07-29T18:50:46.962",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995793,1753815046971,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:46.971",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995795,1753815046980,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:46.980",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995797,1753815046990,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:46.990",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995799,1753815046999,"fUST",-456.31034191,0.00019034,2,"2025-07-29T18:50:46.999",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995802,1753815047009,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.009",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995803,1753815047018,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.018",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995806,1753815047028,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.028",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995808,1753815047038,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.038",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995809,1753815047047,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.047",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995812,1753815047057,"fUST",-241.34167746,0.00019034,2,"2025-07-29T18:50:47.057",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995813,1753815047066,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.066",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995815,1753815047076,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.076",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995817,1753815047086,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.086",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995819,1753815047095,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.095",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995821,1753815047104,"fUST",-491.47484231,0.00019034,2,"2025-07-29T18:50:47.104",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995823,1753815047113,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.113",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995825,1753815047123,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.123",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995827,1753815047132,"fUST",-151.0,0.00019034,2,"2025-07-29T18:50:47.132",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995829,1753815047141,"fUST",-151.0,0.00019034,2,"2025-07-29T18:50:47.141",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995831,1753815047151,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.151",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995833,1753815047160,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.160",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995835,1753815047170,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.170",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995837,1753815047179,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.179",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995839,1753815047190,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.190",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995842,1753815047200,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.200",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995844,1753815047209,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.209",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995846,1753815047219,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.219",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995848,1753815047229,"fUST",-723.65,0.00019034,2,"2025-07-29T18:50:47.229",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995850,1753815047238,"fUST",-347.81755275,0.00019034,2,"2025-07-29T18:50:47.238",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995852,1753815047252,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.252",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995854,1753815047268,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.268",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995856,1753815047277,"fUST",-486.47,0.00019034,2,"2025-07-29T18:50:47.277",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995858,1753815047287,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.287",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995859,1753815047296,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.296",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995862,1753815047307,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.307",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995864,1753815047316,"fUST",-487.1,0.00019034,2,"2025-07-29T18:50:47.316",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995879,1753815047465,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.465",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995881,1753815047479,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.479",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995883,1753815047489,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.489",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995885,1753815047499,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.499",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995887,1753815047509,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.509",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995889,1753815047519,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.519",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995891,1753815047529,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.529",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995893,1753815047539,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.539",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995895,1753815047549,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.549",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995897,1753815047559,"fUST",-824.74,0.00019034,2,"2025-07-29T18:50:47.559",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995899,1753815047569,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.569",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995901,1753815047579,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.579",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995903,1753815047588,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.588",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995905,1753815047598,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.598",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995907,1753815047607,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.607",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995909,1753815047616,"fUST",-533.02,0.00019034,2,"2025-07-29T18:50:47.616",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995911,1753815047625,"fUST",-151.0,0.00019034,2,"2025-07-29T18:50:47.625",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995913,1753815047634,"fUST",-151.0,0.00019034,2,"2025-07-29T18:50:47.634",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995915,1753815047644,"fUST",-462.23453785,0.00019034,2,"2025-07-29T18:50:47.644",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995917,1753815047653,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.653",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995919,1753815047663,"fUST",-538.23,0.00019034,2,"2025-07-29T18:50:47.663",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995921,1753815047673,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.673",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995923,1753815047682,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.682",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995925,1753815047691,"fUST",-460.0,0.00019034,2,"2025-07-29T18:50:47.691",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995927,1753815047701,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.701",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995929,1753815047712,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.712",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995931,1753815047722,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.722",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995933,1753815047731,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.731",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995935,1753815047740,"fUST",-4635.47,0.00019035,2,"2025-07-29T18:50:47.740",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995937,1753815047749,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.749",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995939,1753815047759,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.759",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995941,1753815047767,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.767",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995943,1753815047777,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.777",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995944,1753815047786,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.786",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995947,1753815047796,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.796",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995948,1753815047805,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.805",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995950,1753815047815,"fUST",-500.0,0.00019035,2,"2025-07-29T18:50:47.815",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995952,1753815047825,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.825",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995954,1753815047835,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.835",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995956,1753815047845,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.845",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995958,1753815047854,"fUST",-1823.37,0.00019035,2,"2025-07-29T18:50:47.854",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995960,1753815047865,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.865",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995962,1753815047874,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.874",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995964,1753815047883,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.883",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995966,1753815047893,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.893",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995968,1753815047903,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.903",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995970,1753815047913,"fUST",-469.92625322,0.00019035,2,"2025-07-29T18:50:47.913",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995972,1753815047922,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.922",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995974,1753815047932,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.932",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995976,1753815047942,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.942",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995978,1753815047952,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.952",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995980,1753815047962,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.962",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995982,1753815047972,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.972",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995984,1753815047982,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.982",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995986,1753815047991,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:47.991",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995988,1753815048001,"fUST",-220.011865,0.00019035,2,"2025-07-29T18:50:48.001",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995990,1753815048010,"fUST",-462.0,0.00019035,2,"2025-07-29T18:50:48.010",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995992,1753815048020,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.020",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995994,1753815048029,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.029",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995996,1753815048039,"fUST",-214.96422526,0.00019035,2,"2025-07-29T18:50:48.039",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375995998,1753815048053,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.053",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996000,1753815048062,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.062",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996002,1753815048073,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.073",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996004,1753815048083,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.083",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996005,1753815048092,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.092",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996007,1753815048101,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.101",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996009,1753815048111,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.111",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996011,1753815048120,"fUST",-596.76,0.00019035,2,"2025-07-29T18:50:48.120",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996013,1753815048129,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.129",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996015,1753815048139,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.139",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996017,1753815048148,"fUST",-1535.87,0.00019035,2,"2025-07-29T18:50:48.148",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996019,1753815048158,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.158",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996021,1753815048167,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.167",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996023,1753815048177,"fUST",-359.71876823,0.00019035,2,"2025-07-29T18:50:48.177",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996025,1753815048185,"fUST",-151.0,0.00019035,2,"2025-07-29T18:50:48.185",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996027,1753815048195,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.195",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996029,1753815048204,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.204",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996031,1753815048213,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.213",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996033,1753815048223,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.223",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996034,1753815048233,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.233",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996036,1753815048242,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.242",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996038,1753815048252,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.252",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996040,1753815048262,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.262",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996042,1753815048272,"fUST",-151.0,0.00019035,2,"2025-07-29T18:50:48.272",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996045,1753815048282,"fUST",-151.0,0.00019035,2,"2025-07-29T18:50:48.282",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996046,1753815048292,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.292",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996048,1753815048301,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.301",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996050,1753815048311,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.311",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996052,1753815048321,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.321",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996055,1753815048331,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.331",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996057,1753815048342,"fUST",-461.96020444,0.00019035,2,"2025-07-29T18:50:48.342",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996058,1753815048356,"fUST",-675.4,0.00019035,2,"2025-07-29T18:50:48.356",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996061,1753815048371,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.371",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996063,1753815048381,"fUST",-518.24,0.00019035,2,"2025-07-29T18:50:48.381",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996065,1753815048391,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.391",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996067,1753815048402,"fUST",-151.0,0.00019035,2,"2025-07-29T18:50:48.402",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996069,1753815048411,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.411",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996071,1753815048421,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.421",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996073,1753815048431,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.431",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996075,1753815048442,"fUST",-461.76191603,0.00019035,2,"2025-07-29T18:50:48.442",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996077,1753815048451,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.451",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996079,1753815048461,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.461",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996081,1753815048472,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.472",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996082,1753815048484,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.484",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996084,1753815048494,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.494",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996087,1753815048507,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.507",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996088,1753815048517,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.517",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996090,1753815048527,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.527",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996092,1753815048536,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.536",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996094,1753815048546,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.546",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996096,1753815048557,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.557",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996098,1753815048568,"fUST",-500.0,0.00019035,2,"2025-07-29T18:50:48.568",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996100,1753815048581,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.581",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996102,1753815048591,"fUST",-557.85614095,0.00019035,2,"2025-07-29T18:50:48.591",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996104,1753815048601,"fUST",-475.69093637,0.00019035,2,"2025-07-29T18:50:48.601",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996106,1753815048611,"fUST",-515.36918565,0.00019035,2,"2025-07-29T18:50:48.611",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996108,1753815048620,"fUST",-500.0,0.00019035,2,"2025-07-29T18:50:48.620",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996110,1753815048630,"fUST",-500.0,0.00019035,2,"2025-07-29T18:50:48.630",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996112,1753815048640,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.640",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996114,1753815048651,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.651",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996116,1753815048660,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.660",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996118,1753815048670,"fUST",-462.01478044,0.00019035,2,"2025-07-29T18:50:48.670",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996120,1753815048679,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.679",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996122,1753815048689,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.689",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996124,1753815048699,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.699",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996126,1753815048709,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.709",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996128,1753815048719,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.719",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996130,1753815048729,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.729",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996132,1753815048739,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.739",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996134,1753815048748,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.748",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996136,1753815048758,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.758",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996137,1753815048767,"fUST",-464.89293398,0.00019035,2,"2025-07-29T18:50:48.767",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996138,1753815048777,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.777",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996139,1753815048786,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.786",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996140,1753815048795,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.795",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996142,1753815048806,"fUST",-597.67471312,0.00019035,2,"2025-07-29T18:50:48.806",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996143,1753815048816,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.816",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996144,1753815048827,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.827",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996145,1753815048836,"fUST",-1950.65,0.00019035,2,"2025-07-29T18:50:48.836",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996146,1753815048846,"fUST",-751.06,0.00019035,2,"2025-07-29T18:50:48.846",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996147,1753815048855,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.855",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996148,1753815048865,"fUST",-462.75486833,0.00019035,2,"2025-07-29T18:50:48.865",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996150,1753815048875,"fUST",-463.37506204,0.00019035,2,"2025-07-29T18:50:48.875",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996152,1753815048885,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.885",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996154,1753815048895,"fUST",-1224.6,0.00019035,2,"2025-07-29T18:50:48.895",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996156,1753815048905,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.905",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996158,1753815048916,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.916",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996160,1753815048926,"fUST",-463.68592687,0.00019035,2,"2025-07-29T18:50:48.926",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996161,1753815048936,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.936",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996163,1753815048946,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.946",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996165,1753815048955,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.955",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996167,1753815048966,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.966",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996169,1753815048978,"fUST",-340.37511657,0.00019035,2,"2025-07-29T18:50:48.978",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996171,1753815048988,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:48.988",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996173,1753815048997,"fUST",-300.0,0.00019035,2,"2025-07-29T18:50:48.997",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996175,1753815049007,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.007",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996177,1753815049016,"fUST",-151.0,0.00019035,2,"2025-07-29T18:50:49.016",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996179,1753815049026,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.026",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996181,1753815049035,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.035",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996183,1753815049045,"fUST",-151.0,0.00019035,2,"2025-07-29T18:50:49.045",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996185,1753815049054,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.054",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996186,1753815049063,"fUST",-569.46,0.00019035,2,"2025-07-29T18:50:49.063",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996188,1753815049075,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.075",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996190,1753815049084,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.084",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996192,1753815049094,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.094",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996194,1753815049103,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.103",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996196,1753815049113,"fUST",-461.6359309,0.00019035,2,"2025-07-29T18:50:49.113",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996198,1753815049122,"fUST",-461.77728921,0.00019035,2,"2025-07-29T18:50:49.122",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996200,1753815049131,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.131",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996201,1753815049140,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.140",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996203,1753815049149,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.149",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996205,1753815049159,"fUST",-460.0,0.00019035,2,"2025-07-29T18:50:49.159",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996207,1753815049169,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.169",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996209,1753815049179,"fUST",-500.0,0.00019036,2,"2025-07-29T18:50:49.179",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996211,1753815049188,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.188",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996213,1753815049199,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.199",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996215,1753815049208,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.208",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996217,1753815049218,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.218",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996219,1753815049229,"fUST",-461.89734099,0.00019036,2,"2025-07-29T18:50:49.229",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996221,1753815049239,"fUST",-1552.28,0.00019036,2,"2025-07-29T18:50:49.239",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996223,1753815049249,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.249",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996225,1753815049259,"fUST",-151.0,0.00019036,2,"2025-07-29T18:50:49.259",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996227,1753815049268,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.268",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996228,1753815049278,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.278",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996230,1753815049288,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.288",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996232,1753815049298,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.298",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996234,1753815049308,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.308",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996236,1753815049317,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.317",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996238,1753815049329,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.329",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996240,1753815049338,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.338",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996242,1753815049347,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.347",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996244,1753815049357,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.357",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996246,1753815049366,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.366",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996248,1753815049375,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.375",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996250,1753815049384,"fUST",-272.21272732,0.00019036,2,"2025-07-29T18:50:49.384",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996252,1753815049394,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.394",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996254,1753815049404,"fUST",-500.0,0.00019036,2,"2025-07-29T18:50:49.404",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996256,1753815049415,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.415",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996258,1753815049424,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.424",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996259,1753815049433,"fUST",-460.0,0.00019036,2,"2025-07-29T18:50:49.433",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996261,1753815049443,"fUST",-8314.2,0.00019036,2,"2025-07-29T18:50:49.443",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996263,1753815049452,"fUST",-1632.28,0.00019036,2,"2025-07-29T18:50:49.452",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996265,1753815049462,"fUST",-151.0,0.00019036,2,"2025-07-29T18:50:49.462",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996267,1753815049473,"fUST",-151.0,0.00019036,2,"2025-07-29T18:50:49.473",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996269,1753815049484,"fUST",-460.0,0.00019037,2,"2025-07-29T18:50:49.484",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996271,1753815049494,"fUST",-500.0,0.00019037,2,"2025-07-29T18:50:49.494",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996273,1753815049503,"fUST",-151.0,0.00019037,2,"2025-07-29T18:50:49.503",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996275,1753815049513,"fUST",-460.0,0.00019037,2,"2025-07-29T18:50:49.513",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996277,1753815049523,"fUST",-2333.32,0.00019037,2,"2025-07-29T18:50:49.523",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996279,1753815049532,"fUST",-465.36574311,0.00019037,2,"2025-07-29T18:50:49.532",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996281,1753815049542,"fUST",-460.0,0.00019037,2,"2025-07-29T18:50:49.542",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996283,1753815049551,"fUST",-2180.27,0.00019037,2,"2025-07-29T18:50:49.551",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996285,1753815049561,"fUST",-460.0,0.00019037,2,"2025-07-29T18:50:49.561",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996287,1753815049570,"fUST",-400.0,0.00019038,3,"2025-07-29T18:50:49.570",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996289,1753815049584,"fUST",-460.0,0.00019038,2,"2025-07-29T18:50:49.584",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996291,1753815049598,"fUST",-1626.06,0.00019038,2,"2025-07-29T18:50:49.598",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996293,1753815049607,"fUST",-460.0,0.00019038,2,"2025-07-29T18:50:49.607",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996294,1753815049616,"fUST",-500.0,0.00019038,2,"2025-07-29T18:50:49.616",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996296,1753815049626,"fUST",-151.0,0.0001904,2,"2025-07-29T18:50:49.626",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996298,1753815049635,"fUST",-500.0,0.0001904,2,"2025-07-29T18:50:49.635",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996300,1753815049644,"fUST",-151.0,0.0001904,2,"2025-07-29T18:50:49.644",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996302,1753815049654,"fUST",-151.0,0.0001904,2,"2025-07-29T18:50:49.654",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996304,1753815049664,"fUST",-151.0,0.00019041,2,"2025-07-29T18:50:49.664",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996306,1753815049673,"fUST",-151.0,0.00019041,2,"2025-07-29T18:50:49.673",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996308,1753815049682,"fUST",-151.0,0.00019041,2,"2025-07-29T18:50:49.682",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996310,1753815049692,"fUST",-151.0,0.00019041,2,"2025-07-29T18:50:49.692",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996312,1753815049702,"fUST",-151.0,0.00019041,2,"2025-07-29T18:50:49.702",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996314,1753815049711,"fUST",-151.0,0.00019041,2,"2025-07-29T18:50:49.711",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996316,1753815049720,"fUST",-151.0,0.00019041,2,"2025-07-29T18:50:49.720",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996318,1753815049730,"fUST",-153.950609,0.00019042,2,"2025-07-29T18:50:49.730",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996320,1753815049739,"fUST",-500.0,0.00019072,2,"2025-07-29T18:50:49.739",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996322,1753815049748,"fUST",-500.0,0.00019073,2,"2025-07-29T18:50:49.748",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996324,1753815049758,"fUST",-500.0,0.00019073,2,"2025-07-29T18:50:49.758",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996326,1753815049768,"fUST",-500.0,0.00019073,2,"2025-07-29T18:50:49.768",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996328,1753815049778,"fUST",-430.1392862,0.000191,2,"2025-07-29T18:50:49.778",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996330,1753815049792,"fUST",-430.1392862,0.000191,2,"2025-07-29T18:50:49.792",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996332,1753815049806,"fUST",-200.0,0.00019132,15,"2025-07-29T18:50:49.806",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996334,1753815049815,"fUST",-200.0,0.00019132,15,"2025-07-29T18:50:49.815",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996336,1753815049828,"fUST",-200.0,0.00019132,15,"2025-07-29T18:50:49.828",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996338,1753815049838,"fUST",-200.0,0.00019132,15,"2025-07-29T18:50:49.838",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996340,1753815049847,"fUST",-447.092689,0.00019178,2,"2025-07-29T18:50:49.847",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996342,1753815049856,"fUST",-666.0,0.00019178,2,"2025-07-29T18:50:49.856",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996344,1753815049865,"fUST",-460.0,0.00019305,2,"2025-07-29T18:50:49.865",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996345,1753815049874,"fUST",-460.0,0.00019305,2,"2025-07-29T18:50:49.874",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996347,1753815049883,"fUST",-460.0,0.00019305,2,"2025-07-29T18:50:49.883",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996349,1753815049893,"fUST",-460.0,0.00019305,2,"2025-07-29T18:50:49.893",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996351,1753815049902,"fUST",-155.3941748,0.00019305,2,"2025-07-29T18:50:49.902",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996353,1753815049911,"fUST",-455.37497229,0.00019305,2,"2025-07-29T18:50:49.911",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996355,1753815049921,"fUST",-460.0,0.00019305,2,"2025-07-29T18:50:49.921",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996357,1753815049930,"fUST",-460.0,0.00019305,2,"2025-07-29T18:50:49.930",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996359,1753815049939,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:49.939",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996361,1753815049948,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:49.948",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996363,1753815049957,"fUST",-461.36874443,0.00019306,2,"2025-07-29T18:50:49.957",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996365,1753815049967,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:49.967",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996367,1753815049977,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:49.977",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996369,1753815049986,"fUST",-512.81,0.00019306,2,"2025-07-29T18:50:49.986",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996371,1753815049995,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:49.995",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996372,1753815050005,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.005",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996374,1753815050017,"fUST",-528.92959852,0.00019306,2,"2025-07-29T18:50:50.017",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996376,1753815050027,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.027",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996378,1753815050037,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.037",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996380,1753815050047,"fUST",-260.02701182,0.00019306,2,"2025-07-29T18:50:50.047",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996382,1753815050056,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.056",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996384,1753815050066,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.066",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996386,1753815050077,"fUST",-2692.21,0.00019306,2,"2025-07-29T18:50:50.077",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996388,1753815050087,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.087",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996390,1753815050096,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.096",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996392,1753815050106,"fUST",-170.68107786,0.00019306,2,"2025-07-29T18:50:50.106",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996394,1753815050115,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.115",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996396,1753815050125,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.125",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996398,1753815050135,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.135",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996399,1753815050144,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.144",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996400,1753815050154,"fUST",-2011.98,0.00019306,2,"2025-07-29T18:50:50.154",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996401,1753815050293,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.293",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996402,1753815050306,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.306",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996403,1753815050315,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.315",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996404,1753815050326,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.326",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996406,1753815050336,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.336",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996408,1753815050346,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.346",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996410,1753815050356,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.356",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996412,1753815050366,"fUST",-465.48600291,0.00019306,2,"2025-07-29T18:50:50.366",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996414,1753815050377,"fUST",-462.96982431,0.00019306,2,"2025-07-29T18:50:50.377",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996416,1753815050387,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.387",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996418,1753815050396,"fUST",-532.18022944,0.00019306,2,"2025-07-29T18:50:50.396",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996420,1753815050406,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.406",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996422,1753815050416,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.416",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996424,1753815050425,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.425",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996426,1753815050435,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.435",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996428,1753815050444,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.444",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996430,1753815050453,"fUST",-1786.74,0.00019306,2,"2025-07-29T18:50:50.453",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996432,1753815050463,"fUST",-1340.19,0.00019306,2,"2025-07-29T18:50:50.463",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996434,1753815050476,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.476",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996436,1753815050486,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.486",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996438,1753815050495,"fUST",-485.19,0.00019306,2,"2025-07-29T18:50:50.495",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996440,1753815050504,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.504",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996442,1753815050515,"fUST",-254.97598012,0.00019306,2,"2025-07-29T18:50:50.515",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996443,1753815050524,"fUST",-460.0,0.00019306,2,"2025-07-29T18:50:50.524",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996445,1753815050533,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.533",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996447,1753815050543,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.543",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996449,1753815050555,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.555",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996451,1753815050565,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.565",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996453,1753815050576,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.576",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996455,1753815050586,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.586",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996458,1753815050595,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.595",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996459,1753815050606,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.606",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996461,1753815050615,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.615",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996463,1753815050625,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.625",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996465,1753815050636,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.636",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996467,1753815050645,"fUST",-776.43,0.00019307,2,"2025-07-29T18:50:50.645",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996469,1753815050654,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.654",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996471,1753815050664,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.664",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996473,1753815050673,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.673",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996475,1753815050682,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.682",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996477,1753815050691,"fUST",-557.44,0.00019307,2,"2025-07-29T18:50:50.691",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996479,1753815050701,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.701",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996481,1753815050710,"fUST",-533.05,0.00019307,2,"2025-07-29T18:50:50.710",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996483,1753815050719,"fUST",-487.71,0.00019307,2,"2025-07-29T18:50:50.719",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996485,1753815050729,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.729",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996487,1753815050738,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.738",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996489,1753815050748,"fUST",-831.96,0.00019307,2,"2025-07-29T18:50:50.748",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996491,1753815050757,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.757",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996493,1753815050767,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.767",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996495,1753815050776,"fUST",-151.0,0.00019307,2,"2025-07-29T18:50:50.776",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996497,1753815050785,"fUST",-212.118298,0.00019307,2,"2025-07-29T18:50:50.785",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996499,1753815050795,"fUST",-634.2,0.00019307,2,"2025-07-29T18:50:50.795",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996501,1753815050804,"fUST",-460.0,0.00019307,2,"2025-07-29T18:50:50.804",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996503,1753815050814,"fUST",-542.26,0.00019307,2,"2025-07-29T18:50:50.814",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996505,1753815050825,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.825",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996507,1753815050835,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.835",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996509,1753815050844,"fUST",-470.96584799,0.00019308,2,"2025-07-29T18:50:50.844",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996511,1753815050854,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.854",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996513,1753815050863,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.863",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996515,1753815050872,"fUST",-463.34728659,0.00019308,2,"2025-07-29T18:50:50.872",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996517,1753815050881,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.881",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996519,1753815050892,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.892",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996521,1753815050901,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.901",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996523,1753815050910,"fUST",-463.43428763,0.00019308,2,"2025-07-29T18:50:50.910",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996525,1753815050920,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.920",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996527,1753815050929,"fUST",-488.29088345,0.00019308,2,"2025-07-29T18:50:50.929",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996529,1753815050939,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.939",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996531,1753815050948,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.948",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996533,1753815050958,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.958",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996535,1753815050967,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.967",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996537,1753815050977,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.977",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996539,1753815050987,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.987",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996541,1753815050996,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:50.996",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996543,1753815051006,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.006",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996545,1753815051015,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.015",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996547,1753815051024,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.024",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996549,1753815051034,"fUST",-723.65,0.00019308,2,"2025-07-29T18:50:51.034",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996551,1753815051043,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.043",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996553,1753815051052,"fUST",-486.47,0.00019308,2,"2025-07-29T18:50:51.052",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996555,1753815051062,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.062",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996557,1753815051072,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.072",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996559,1753815051082,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.082",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996561,1753815051091,"fUST",-487.1,0.00019308,2,"2025-07-29T18:50:51.091",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996563,1753815051100,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.100",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996565,1753815051110,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.110",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996567,1753815051119,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.119",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996569,1753815051128,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.128",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996571,1753815051138,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.138",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996572,1753815051147,"fUST",-824.74,0.00019308,2,"2025-07-29T18:50:51.147",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996574,1753815051156,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.156",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996576,1753815051165,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.165",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996578,1753815051175,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.175",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996580,1753815051186,"fUST",-533.02,0.00019308,2,"2025-07-29T18:50:51.186",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996582,1753815051196,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.196",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996584,1753815051206,"fUST",-538.23,0.00019308,2,"2025-07-29T18:50:51.206",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996586,1753815051216,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.216",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996588,1753815051226,"fUST",-460.0,0.00019308,2,"2025-07-29T18:50:51.226",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996590,1753815051235,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.235",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996593,1753815051248,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.248",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996594,1753815051258,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.258",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996596,1753815051269,"fUST",-4635.47,0.00019309,2,"2025-07-29T18:50:51.269",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996598,1753815051280,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.280",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996601,1753815051290,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.290",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996603,1753815051301,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.301",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996605,1753815051311,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.311",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996607,1753815051322,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.322",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996609,1753815051333,"fUST",-1823.37,0.00019309,2,"2025-07-29T18:50:51.333",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996610,1753815051343,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.343",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996612,1753815051353,"fUST",-283.44721553,0.00019309,2,"2025-07-29T18:50:51.353",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996614,1753815051362,"fUST",-421.52503573,0.00019309,2,"2025-07-29T18:50:51.362",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996616,1753815051372,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.372",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996618,1753815051382,"fUST",-151.0,0.00019309,2,"2025-07-29T18:50:51.382",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996620,1753815051392,"fUST",-581.8240365,0.00019309,2,"2025-07-29T18:50:51.392",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996622,1753815051401,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.401",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996624,1753815051412,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.412",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996626,1753815051422,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.422",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996628,1753815051432,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.432",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996630,1753815051442,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.442",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996632,1753815051451,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.451",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996634,1753815051461,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.461",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996636,1753815051471,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.471",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996638,1753815051483,"fUST",-596.76,0.00019309,2,"2025-07-29T18:50:51.483",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996640,1753815051493,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.493",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996642,1753815051503,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.503",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996644,1753815051512,"fUST",-151.0,0.00019309,2,"2025-07-29T18:50:51.512",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996646,1753815051522,"fUST",-1535.87,0.00019309,2,"2025-07-29T18:50:51.522",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996648,1753815051532,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.532",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996650,1753815051541,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.541",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996652,1753815051552,"fUST",-463.09152355,0.00019309,2,"2025-07-29T18:50:51.552",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996654,1753815051562,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.562",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996656,1753815051572,"fUST",-151.0,0.00019309,2,"2025-07-29T18:50:51.572",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996658,1753815051582,"fUST",-151.0,0.00019309,2,"2025-07-29T18:50:51.582",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996660,1753815051591,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.591",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996662,1753815051601,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.601",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996664,1753815051610,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.610",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996666,1753815051620,"fUST",-675.4,0.00019309,2,"2025-07-29T18:50:51.620",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996668,1753815051629,"fUST",-518.24,0.00019309,2,"2025-07-29T18:50:51.629",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996670,1753815051639,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.639",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996672,1753815051648,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.648",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996674,1753815051658,"fUST",-419.52926777,0.00019309,2,"2025-07-29T18:50:51.658",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996676,1753815051668,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.668",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996678,1753815051677,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.677",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996680,1753815051688,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.688",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996682,1753815051698,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.698",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996684,1753815051707,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.707",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996686,1753815051717,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.717",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996688,1753815051726,"fUST",-461.68821846,0.00019309,2,"2025-07-29T18:50:51.726",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996690,1753815051736,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.736",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996692,1753815051745,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.745",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996694,1753815051755,"fUST",-500.0,0.00019309,2,"2025-07-29T18:50:51.755",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996696,1753815051765,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.765",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996698,1753815051775,"fUST",-500.0,0.00019309,2,"2025-07-29T18:50:51.775",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996700,1753815051784,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.784",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996702,1753815051793,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.793",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996704,1753815051803,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.803",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996706,1753815051813,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.813",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996708,1753815051823,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.823",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996710,1753815051831,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.831",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996712,1753815051841,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.841",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996714,1753815051850,"fUST",-462.24805249,0.00019309,2,"2025-07-29T18:50:51.850",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996716,1753815051859,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.859",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996718,1753815051868,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.868",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996720,1753815051878,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.878",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996722,1753815051887,"fUST",-461.82330426,0.00019309,2,"2025-07-29T18:50:51.887",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996724,1753815051897,"fUST",-1950.65,0.00019309,2,"2025-07-29T18:50:51.897",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996726,1753815051907,"fUST",-751.06,0.00019309,2,"2025-07-29T18:50:51.907",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996728,1753815051917,"fUST",-461.7957429,0.00019309,2,"2025-07-29T18:50:51.917",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996730,1753815051926,"fUST",-1224.6,0.00019309,2,"2025-07-29T18:50:51.926",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996732,1753815051935,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.935",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996734,1753815051945,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.945",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996735,1753815051954,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.954",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996737,1753815051963,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.963",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996739,1753815051972,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.972",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996741,1753815051981,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.981",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996743,1753815051991,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:51.991",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996745,1753815052000,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:52.000",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996747,1753815052009,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:52.009",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996749,1753815052019,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:52.019",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996751,1753815052028,"fUST",-569.46,0.00019309,2,"2025-07-29T18:50:52.028",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996753,1753815052037,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:52.037",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996755,1753815052047,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:52.047",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996757,1753815052056,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:52.056",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996759,1753815052066,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:52.066",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996761,1753815052076,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:52.076",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996763,1753815052085,"fUST",-151.0,0.00019309,2,"2025-07-29T18:50:52.085",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996765,1753815052095,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:52.095",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996767,1753815052104,"fUST",-460.0,0.00019309,2,"2025-07-29T18:50:52.104",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996769,1753815052114,"fUST",-151.0,0.00019309,2,"2025-07-29T18:50:52.114",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996771,1753815052123,"fUST",-718.50707998,0.0001931,2,"2025-07-29T18:50:52.123",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996773,1753815052132,"fUST",-151.0,0.0001931,2,"2025-07-29T18:50:52.132",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996775,1753815052142,"fUST",-151.0,0.0001931,2,"2025-07-29T18:50:52.142",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996777,1753815052151,"fUST",-151.0,0.0001931,2,"2025-07-29T18:50:52.151",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996779,1753815052160,"fUST",-151.0,0.0001931,2,"2025-07-29T18:50:52.160",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996781,1753815052170,"fUST",-151.0,0.0001931,2,"2025-07-29T18:50:52.170",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996783,1753815052179,"fUST",-151.0,0.0001931,2,"2025-07-29T18:50:52.179",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996785,1753815052188,"fUST",-151.0,0.0001931,2,"2025-07-29T18:50:52.188",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996787,1753815052197,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.197",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996789,1753815052207,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.207",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996791,1753815052216,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.216",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996793,1753815052226,"fUST",-1552.28,0.0001931,2,"2025-07-29T18:50:52.226",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996795,1753815052235,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.235",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996797,1753815052245,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.245",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996799,1753815052254,"fUST",-452.93764178,0.0001931,2,"2025-07-29T18:50:52.254",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996801,1753815052263,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.263",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996803,1753815052272,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.272",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996804,1753815052281,"fUST",-463.27987226,0.0001931,2,"2025-07-29T18:50:52.281",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996807,1753815052291,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.291",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996809,1753815052301,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.301",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996810,1753815052310,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.310",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996812,1753815052319,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.319",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996815,1753815052330,"fUST",-500.0,0.0001931,2,"2025-07-29T18:50:52.330",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996816,1753815052339,"fUST",-460.0,0.0001931,2,"2025-07-29T18:50:52.339",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996818,1753815052348,"fUST",-8314.2,0.0001931,2,"2025-07-29T18:50:52.348",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996821,1753815052358,"fUST",-151.0,0.0001931,2,"2025-07-29T18:50:52.358",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996823,1753815052368,"fUST",-1632.28,0.0001931,2,"2025-07-29T18:50:52.368",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996825,1753815052378,"fUST",-460.0,0.00019311,2,"2025-07-29T18:50:52.378",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996826,1753815052387,"fUST",-151.0,0.00019311,2,"2025-07-29T18:50:52.387",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996828,1753815052397,"fUST",-151.0,0.00019311,2,"2025-07-29T18:50:52.397",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996830,1753815052406,"fUST",-460.0,0.00019311,2,"2025-07-29T18:50:52.406",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996832,1753815052415,"fUST",-2333.32,0.00019311,2,"2025-07-29T18:50:52.415",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996834,1753815052425,"fUST",-460.0,0.00019311,2,"2025-07-29T18:50:52.425",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996836,1753815052434,"fUST",-2180.27,0.00019311,2,"2025-07-29T18:50:52.434",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996838,1753815052444,"fUST",-460.0,0.00019311,2,"2025-07-29T18:50:52.444",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996840,1753815052453,"fUST",-151.0,0.00019311,2,"2025-07-29T18:50:52.453",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996842,1753815052463,"fUST",-151.0,0.00019311,2,"2025-07-29T18:50:52.463",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996844,1753815052473,"fUST",-151.0,0.00019312,2,"2025-07-29T18:50:52.473",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996846,1753815052484,"fUST",-230.733566,0.00019312,2,"2025-07-29T18:50:52.484",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996848,1753815052494,"fUST",-151.0,0.00019312,2,"2025-07-29T18:50:52.494",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996850,1753815052503,"fUST",-151.0,0.00019312,2,"2025-07-29T18:50:52.503",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996852,1753815052513,"fUST",-151.0,0.00019312,2,"2025-07-29T18:50:52.513",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996854,1753815052522,"fUST",-151.0,0.00019312,2,"2025-07-29T18:50:52.522",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996856,1753815052531,"fUST",-151.0,0.00019312,2,"2025-07-29T18:50:52.531",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996858,1753815052541,"fUST",-202.307778,0.00019312,2,"2025-07-29T18:50:52.541",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996860,1753815052550,"fUST",-460.0,0.00019312,2,"2025-07-29T18:50:52.550",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996862,1753815052560,"fUST",-1626.06,0.00019312,2,"2025-07-29T18:50:52.560",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996864,1753815052570,"fUST",-460.0,0.00019312,2,"2025-07-29T18:50:52.570",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996866,1753815052580,"fUST",-500.0,0.00019312,2,"2025-07-29T18:50:52.580",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996868,1753815052590,"fUST",-151.0,0.00019315,2,"2025-07-29T18:50:52.590",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996870,1753815052599,"fUST",-151.0,0.00019315,2,"2025-07-29T18:50:52.599",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996872,1753815052609,"fUST",-151.0,0.00019315,2,"2025-07-29T18:50:52.609",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996874,1753815052618,"fUST",-151.0,0.00019315,2,"2025-07-29T18:50:52.618",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996876,1753815052628,"fUST",-428.32767121,0.00019346,2,"2025-07-29T18:50:52.628",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996878,1753815052637,"fUST",-151.0,0.0001935,2,"2025-07-29T18:50:52.637",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996880,1753815052648,"fUST",-151.0,0.0001935,2,"2025-07-29T18:50:52.648",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996882,1753815052657,"fUST",-151.0,0.0001935,2,"2025-07-29T18:50:52.657",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996884,1753815052667,"fUST",-500.0,0.0001935,2,"2025-07-29T18:50:52.667",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996886,1753815052676,"fUST",-500.0,0.00019373,2,"2025-07-29T18:50:52.676",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996888,1753815052686,"fUST",-502.34201745,0.00019373,2,"2025-07-29T18:50:52.686",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996890,1753815052697,"fUST",-505.15990573,0.00019373,2,"2025-07-29T18:50:52.697",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996892,1753815052706,"fUST",-500.0,0.00019373,2,"2025-07-29T18:50:52.706",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996894,1753815052715,"fUST",-500.31686769,0.00019373,2,"2025-07-29T18:50:52.715",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996896,1753815052725,"fUST",-500.0,0.00019373,2,"2025-07-29T18:50:52.725",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996898,1753815052734,"fUST",-500.0,0.00019373,2,"2025-07-29T18:50:52.734",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996912,1753815052864,"fUST",-504.73741654,0.00019373,2,"2025-07-29T18:50:52.864",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996915,1753815052876,"fUST",-500.0,0.00019373,2,"2025-07-29T18:50:52.876",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996917,1753815052885,"fUST",-500.39413732,0.00019373,2,"2025-07-29T18:50:52.885",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996919,1753815052895,"fUST",-214.91980558,0.0001939,2,"2025-07-29T18:50:52.895",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996921,1753815052904,"fUST",-12637.12721421,0.0001939,2,"2025-07-29T18:50:52.904",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996923,1753815052914,"fUST",-841.06558547,0.0001939,2,"2025-07-29T18:50:52.914",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996925,1753815052923,"fUST",-160.0,0.0001939,2,"2025-07-29T18:50:52.923",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996927,1753815052932,"fUST",-526.67226028,0.0001939,2,"2025-07-29T18:50:52.932",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996929,1753815052941,"fUST",-231.39372452,0.0001939,2,"2025-07-29T18:50:52.941",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996930,1753815052951,"fUST",-160.0,0.0001939,2,"2025-07-29T18:50:52.951",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996932,1753815052962,"fUST",-216.1031716,0.0001939,2,"2025-07-29T18:50:52.962",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996935,1753815052972,"fUST",-160.0,0.0001939,2,"2025-07-29T18:50:52.972",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996937,1753815052981,"fUST",-160.0,0.0001939,2,"2025-07-29T18:50:52.981",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996939,1753815052991,"fUST",-160.0,0.0001939,2,"2025-07-29T18:50:52.991",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996941,1753815053000,"fUST",-460.5085953,0.0001939,2,"2025-07-29T18:50:53.000",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996943,1753815053010,"fUST",-160.0,0.0001939,2,"2025-07-29T18:50:53.010",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996945,1753815053020,"fUST",-160.0,0.0001939,2,"2025-07-29T18:50:53.020",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996947,1753815053030,"fUST",-160.0,0.0001939,2,"2025-07-29T18:50:53.030",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996949,1753815053039,"fUST",-204.90554,0.00019401,2,"2025-07-29T18:50:53.039",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996951,1753815053049,"fUST",-204.90554,0.00019401,2,"2025-07-29T18:50:53.049",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996952,1753815053058,"fUST",-151.0,0.00019401,2,"2025-07-29T18:50:53.058",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996954,1753815053069,"fUST",-151.0,0.00019401,2,"2025-07-29T18:50:53.069",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996956,1753815053080,"fUST",-251.84,0.00019444,2,"2025-07-29T18:50:53.080",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996958,1753815053090,"fUST",-160.0,0.00019473,2,"2025-07-29T18:50:53.090",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996960,1753815053099,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.099",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996962,1753815053109,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.109",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996964,1753815053119,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.119",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996967,1753815053129,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.129",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996969,1753815053139,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.139",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996970,1753815053148,"fUST",-2692.21,0.0001958,2,"2025-07-29T18:50:53.148",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996972,1753815053157,"fUST",-477.65570464,0.0001958,2,"2025-07-29T18:50:53.157",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996974,1753815053166,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.166",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996976,1753815053175,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.175",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996978,1753815053184,"fUST",-2011.98,0.0001958,2,"2025-07-29T18:50:53.184",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996980,1753815053194,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.194",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996982,1753815053204,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.204",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996984,1753815053213,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.213",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996986,1753815053222,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.222",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996988,1753815053232,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.232",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996990,1753815053242,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.242",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996992,1753815053251,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.251",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996994,1753815053261,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.261",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996996,1753815053271,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.271",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375996998,1753815053280,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.280",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997000,1753815053291,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.291",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997002,1753815053301,"fUST",-1786.74,0.0001958,2,"2025-07-29T18:50:53.301",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997004,1753815053310,"fUST",-1340.19,0.0001958,2,"2025-07-29T18:50:53.310",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997006,1753815053319,"fUST",-460.0,0.0001958,2,"2025-07-29T18:50:53.319",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997008,1753815053330,"fUST",-485.19,0.0001958,2,"2025-07-29T18:50:53.330",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997010,1753815053339,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.339",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997012,1753815053348,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.348",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997014,1753815053357,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.357",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997016,1753815053367,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.367",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997018,1753815053377,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.377",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997020,1753815053387,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.387",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997022,1753815053396,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.396",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997024,1753815053406,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.406",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997026,1753815053416,"fUST",-776.43,0.00019581,2,"2025-07-29T18:50:53.416",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997028,1753815053426,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.426",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997030,1753815053436,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.436",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997032,1753815053445,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.445",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997034,1753815053455,"fUST",-533.05,0.00019581,2,"2025-07-29T18:50:53.455",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997036,1753815053464,"fUST",-487.71,0.00019581,2,"2025-07-29T18:50:53.464",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997038,1753815053477,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.477",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997040,1753815053491,"fUST",-581.64,0.00019581,2,"2025-07-29T18:50:53.491",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997042,1753815053500,"fUST",-831.96,0.00019581,2,"2025-07-29T18:50:53.500",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997044,1753815053510,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.510",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997046,1753815053519,"fUST",-419.23770194,0.00019581,2,"2025-07-29T18:50:53.519",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997048,1753815053528,"fUST",-634.2,0.00019581,2,"2025-07-29T18:50:53.528",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997050,1753815053538,"fUST",-460.0,0.00019581,2,"2025-07-29T18:50:53.538",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997052,1753815053548,"fUST",-542.26,0.00019581,2,"2025-07-29T18:50:53.548",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997054,1753815053557,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.557",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997056,1753815053567,"fUST",-462.33532036,0.00019582,2,"2025-07-29T18:50:53.567",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997058,1753815053578,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.578",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997060,1753815053587,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.587",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997062,1753815053597,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.597",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997064,1753815053606,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.606",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997065,1753815053616,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.616",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997068,1753815053626,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.626",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997069,1753815053636,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.636",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997071,1753815053645,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.645",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997073,1753815053655,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.655",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997075,1753815053665,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.665",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997077,1753815053674,"fUST",-723.65,0.00019582,2,"2025-07-29T18:50:53.674",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997079,1753815053684,"fUST",-486.47,0.00019582,2,"2025-07-29T18:50:53.684",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997081,1753815053693,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.693",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997083,1753815053702,"fUST",-590.32,0.00019582,2,"2025-07-29T18:50:53.702",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997085,1753815053711,"fUST",-487.1,0.00019582,2,"2025-07-29T18:50:53.711",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997087,1753815053722,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.722",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997088,1753815053731,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.731",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997089,1753815053740,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.740",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997090,1753815053749,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.749",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997091,1753815053759,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.759",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997092,1753815053768,"fUST",-824.74,0.00019582,2,"2025-07-29T18:50:53.768",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997093,1753815053777,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.777",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997094,1753815053787,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.787",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997095,1753815053796,"fUST",-533.02,0.00019582,2,"2025-07-29T18:50:53.796",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997096,1753815053806,"fUST",-151.0,0.00019582,2,"2025-07-29T18:50:53.806",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997097,1753815053816,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.816",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997098,1753815053826,"fUST",-538.23,0.00019582,2,"2025-07-29T18:50:53.826",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997099,1753815053836,"fUST",-460.0,0.00019582,2,"2025-07-29T18:50:53.836",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997100,1753815053845,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.845",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997101,1753815053855,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.855",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997102,1753815053864,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.864",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997103,1753815053874,"fUST",-4635.47,0.00019583,2,"2025-07-29T18:50:53.874",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997104,1753815053883,"fUST",-201.4121682,0.00019583,2,"2025-07-29T18:50:53.883",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997105,1753815053894,"fUST",-151.0,0.00019583,2,"2025-07-29T18:50:53.894",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997106,1753815053903,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.903",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997108,1753815053913,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.913",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997110,1753815053923,"fUST",-1823.37,0.00019583,2,"2025-07-29T18:50:53.923",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997111,1753815053935,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.935",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997113,1753815053945,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.945",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997115,1753815053954,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.954",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997117,1753815053964,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.964",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997120,1753815053975,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.975",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997121,1753815053984,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.984",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997123,1753815053993,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:53.993",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997125,1753815054003,"fUST",-596.76,0.00019583,2,"2025-07-29T18:50:54.003",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997127,1753815054012,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.012",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997129,1753815054022,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.022",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997131,1753815054032,"fUST",-1535.87,0.00019583,2,"2025-07-29T18:50:54.032",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997133,1753815054041,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.041",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997135,1753815054051,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.051",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997137,1753815054060,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.060",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997139,1753815054069,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.069",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997141,1753815054082,"fUST",-675.4,0.00019583,2,"2025-07-29T18:50:54.082",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997143,1753815054091,"fUST",-518.24,0.00019583,2,"2025-07-29T18:50:54.091",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997145,1753815054101,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.101",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997147,1753815054110,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.110",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997149,1753815054119,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.119",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997151,1753815054128,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.128",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997153,1753815054138,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.138",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997155,1753815054148,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.148",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997157,1753815054157,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.157",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997159,1753815054166,"fUST",-462.16405029,0.00019583,2,"2025-07-29T18:50:54.166",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997161,1753815054175,"fUST",-500.0,0.00019583,2,"2025-07-29T18:50:54.175",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997163,1753815054185,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.185",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997165,1753815054194,"fUST",-500.0,0.00019583,2,"2025-07-29T18:50:54.194",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997167,1753815054203,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.203",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997169,1753815054213,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.213",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997171,1753815054222,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.222",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997172,1753815054231,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.231",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997174,1753815054241,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.241",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997175,1753815054250,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.250",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997176,1753815054261,"fUST",-1950.65,0.00019583,2,"2025-07-29T18:50:54.261",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997177,1753815054271,"fUST",-751.06,0.00019583,2,"2025-07-29T18:50:54.271",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997178,1753815054280,"fUST",-1224.6,0.00019583,2,"2025-07-29T18:50:54.280",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997179,1753815054290,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.290",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997180,1753815054299,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.299",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997181,1753815054309,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.309",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997182,1753815054318,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.318",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997183,1753815054331,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.331",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997184,1753815054340,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.340",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997185,1753815054349,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.349",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997186,1753815054358,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.358",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997187,1753815054368,"fUST",-461.8655653,0.00019583,2,"2025-07-29T18:50:54.368",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997188,1753815054378,"fUST",-569.46,0.00019583,2,"2025-07-29T18:50:54.378",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997189,1753815054388,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.388",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997190,1753815054398,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.398",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997191,1753815054408,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.408",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997192,1753815054418,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.418",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997193,1753815054428,"fUST",-460.0,0.00019583,2,"2025-07-29T18:50:54.428",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997194,1753815054437,"fUST",-151.0,0.00019584,2,"2025-07-29T18:50:54.437",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997195,1753815054447,"fUST",-151.0,0.00019584,2,"2025-07-29T18:50:54.447",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997196,1753815054457,"fUST",-151.0,0.00019584,2,"2025-07-29T18:50:54.457",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997197,1753815054466,"fUST",-208.38750257,0.00019584,2,"2025-07-29T18:50:54.466",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997198,1753815054479,"fUST",-460.0,0.00019584,2,"2025-07-29T18:50:54.479",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997199,1753815054489,"fUST",-1552.28,0.00019584,2,"2025-07-29T18:50:54.489",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997200,1753815054499,"fUST",-151.0,0.00019584,2,"2025-07-29T18:50:54.499",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997201,1753815054510,"fUST",-460.0,0.00019584,2,"2025-07-29T18:50:54.510",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997202,1753815054521,"fUST",-460.0,0.00019584,2,"2025-07-29T18:50:54.521",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997203,1753815054531,"fUST",-471.66945832,0.00019584,2,"2025-07-29T18:50:54.531",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997204,1753815054541,"fUST",-460.0,0.00019584,2,"2025-07-29T18:50:54.541",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997205,1753815054551,"fUST",-460.0,0.00019584,2,"2025-07-29T18:50:54.551",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997206,1753815054560,"fUST",-467.02692035,0.00019584,2,"2025-07-29T18:50:54.560",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997207,1753815054570,"fUST",-500.0,0.00019584,2,"2025-07-29T18:50:54.570",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997208,1753815054583,"fUST",-450.28403271,0.00019584,2,"2025-07-29T18:50:54.583",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997209,1753815054593,"fUST",-8314.2,0.00019584,2,"2025-07-29T18:50:54.593",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997210,1753815054603,"fUST",-1632.28,0.00019584,2,"2025-07-29T18:50:54.603",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997211,1753815054613,"fUST",-151.0,0.00019584,2,"2025-07-29T18:50:54.613",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997212,1753815054622,"fUST",-151.0,0.00019584,2,"2025-07-29T18:50:54.622",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997213,1753815054632,"fUST",-151.0,0.00019585,2,"2025-07-29T18:50:54.632",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997214,1753815054643,"fUST",-151.0,0.00019585,2,"2025-07-29T18:50:54.643",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997215,1753815054652,"fUST",-460.0,0.00019585,2,"2025-07-29T18:50:54.652",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997216,1753815054662,"fUST",-151.0,0.00019585,2,"2025-07-29T18:50:54.662",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997217,1753815054671,"fUST",-151.0,0.00019585,2,"2025-07-29T18:50:54.671",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997218,1753815054681,"fUST",-460.0,0.00019585,2,"2025-07-29T18:50:54.681",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997219,1753815054692,"fUST",-2333.32,0.00019585,2,"2025-07-29T18:50:54.692",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997220,1753815054701,"fUST",-460.0,0.00019585,2,"2025-07-29T18:50:54.701",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997221,1753815054711,"fUST",-2180.27,0.00019585,2,"2025-07-29T18:50:54.711",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997222,1753815054721,"fUST",-460.0,0.00019585,2,"2025-07-29T18:50:54.721",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997223,1753815054731,"fUST",-151.0,0.00019586,2,"2025-07-29T18:50:54.731",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997224,1753815054740,"fUST",-204.90554,0.00019586,2,"2025-07-29T18:50:54.740",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997225,1753815054750,"fUST",-204.90554,0.00019586,2,"2025-07-29T18:50:54.750",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997226,1753815054760,"fUST",-460.0,0.00019586,2,"2025-07-29T18:50:54.760",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997227,1753815054770,"fUST",-1626.06,0.00019586,2,"2025-07-29T18:50:54.770",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997228,1753815054779,"fUST",-151.0,0.00019586,2,"2025-07-29T18:50:54.779",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997229,1753815054789,"fUST",-151.0,0.00019587,2,"2025-07-29T18:50:54.789",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997230,1753815054799,"fUST",-151.0,0.00019587,2,"2025-07-29T18:50:54.799",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997231,1753815054808,"fUST",-151.0,0.00019587,2,"2025-07-29T18:50:54.808",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997232,1753815054818,"fUST",-500.0,0.00019588,2,"2025-07-29T18:50:54.818",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997233,1753815054829,"fUST",-397.40163073,0.00019588,2,"2025-07-29T18:50:54.829",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997234,1753815054839,"fUST",-207.2232168,0.00019791,2,"2025-07-29T18:50:54.839",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997235,1753815054848,"fUST",-578.1881624,0.00019791,2,"2025-07-29T18:50:54.848",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997236,1753815054858,"fUST",-153.0,0.00019791,2,"2025-07-29T18:50:54.858",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997237,1753815054867,"fUST",-578.1881624,0.00019791,2,"2025-07-29T18:50:54.867",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997238,1753815054877,"fUST",-153.0,0.00019791,2,"2025-07-29T18:50:54.877",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997239,1753815054887,"fUST",-578.1881624,0.00019791,2,"2025-07-29T18:50:54.887",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997240,1753815054897,"fUST",-578.1881624,0.00019791,2,"2025-07-29T18:50:54.897",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997241,1753815054907,"fUST",-153.0,0.00019791,2,"2025-07-29T18:50:54.907",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997242,1753815054916,"fUST",-578.1881624,0.00019791,2,"2025-07-29T18:50:54.916",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997243,1753815054925,"fUST",-208.965605,0.00019796,2,"2025-07-29T18:50:54.925",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997244,1753815054935,"fUST",-430.1392862,0.00019799,2,"2025-07-29T18:50:54.935",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997245,1753815054945,"fUST",-430.1392862,0.00019799,2,"2025-07-29T18:50:54.945",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997246,1753815054954,"fUST",-430.1392862,0.00019799,2,"2025-07-29T18:50:54.954",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997247,1753815054964,"fUST",-430.1392862,0.00019799,2,"2025-07-29T18:50:54.964",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997248,1753815054975,"fUST",-430.1392862,0.00019799,2,"2025-07-29T18:50:54.975",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997249,1753815054985,"fUST",-426.5104574,0.00019799,2,"2025-07-29T18:50:54.985",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997250,1753815054996,"fUST",-430.1392862,0.00019799,2,"2025-07-29T18:50:54.996",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997251,1753815055006,"fUST",-430.1392862,0.00019799,2,"2025-07-29T18:50:55.006",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997252,1753815055016,"fUST",-859.8198634,0.00019799,2,"2025-07-29T18:50:55.016",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997253,1753815055027,"fUST",-460.0,0.00019854,2,"2025-07-29T18:50:55.027",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997254,1753815055037,"fUST",-2692.21,0.00019854,2,"2025-07-29T18:50:55.037",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997255,1753815055047,"fUST",-460.0,0.00019854,2,"2025-07-29T18:50:55.047",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997256,1753815055058,"fUST",-2011.98,0.00019854,2,"2025-07-29T18:50:55.058",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997257,1753815055068,"fUST",-460.0,0.00019854,2,"2025-07-29T18:50:55.068",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997258,1753815055078,"fUST",-460.0,0.00019854,2,"2025-07-29T18:50:55.078",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997259,1753815055088,"fUST",-460.0,0.00019854,2,"2025-07-29T18:50:55.088",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997260,1753815055097,"fUST",-460.0,0.00019854,2,"2025-07-29T18:50:55.097",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997261,1753815055107,"fUST",-460.0,0.00019854,2,"2025-07-29T18:50:55.107",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997262,1753815055117,"fUST",-1786.74,0.00019854,2,"2025-07-29T18:50:55.117",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997263,1753815055126,"fUST",-1340.19,0.00019854,2,"2025-07-29T18:50:55.126",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997264,1753815055257,"fUST",-485.19,0.00019854,2,"2025-07-29T18:50:55.257",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997265,1753815055268,"fUST",-460.0,0.00019855,2,"2025-07-29T18:50:55.268",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997266,1753815055279,"fUST",-460.0,0.00019855,2,"2025-07-29T18:50:55.279",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997267,1753815055288,"fUST",-460.0,0.00019855,2,"2025-07-29T18:50:55.288",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997268,1753815055298,"fUST",-776.43,0.00019855,2,"2025-07-29T18:50:55.298",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997269,1753815055308,"fUST",-460.0,0.00019855,2,"2025-07-29T18:50:55.308",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997270,1753815055317,"fUST",-460.0,0.00019855,2,"2025-07-29T18:50:55.317",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997271,1753815055328,"fUST",-533.05,0.00019855,2,"2025-07-29T18:50:55.328",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997272,1753815055338,"fUST",-487.71,0.00019855,2,"2025-07-29T18:50:55.338",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997273,1753815055348,"fUST",-460.0,0.00019855,2,"2025-07-29T18:50:55.348",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997274,1753815055357,"fUST",-831.96,0.00019855,2,"2025-07-29T18:50:55.357",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997275,1753815055367,"fUST",-634.2,0.00019855,2,"2025-07-29T18:50:55.367",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997276,1753815055376,"fUST",-460.0,0.00019855,2,"2025-07-29T18:50:55.376",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997277,1753815055386,"fUST",-542.26,0.00019855,2,"2025-07-29T18:50:55.386",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997278,1753815055396,"fUST",-443.40338464,0.00019856,2,"2025-07-29T18:50:55.396",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997279,1753815055405,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.405",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997280,1753815055415,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.415",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997281,1753815055425,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.425",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997282,1753815055436,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.436",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997283,1753815055445,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.445",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997284,1753815055455,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.455",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997285,1753815055466,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.466",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997286,1753815055478,"fUST",-539.65,0.00019856,2,"2025-07-29T18:50:55.478",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997287,1753815055488,"fUST",-723.65,0.00019856,2,"2025-07-29T18:50:55.488",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997288,1753815055497,"fUST",-486.47,0.00019856,2,"2025-07-29T18:50:55.497",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997289,1753815055507,"fUST",-487.1,0.00019856,2,"2025-07-29T18:50:55.507",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997290,1753815055517,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.517",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997291,1753815055527,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.527",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997292,1753815055537,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.537",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997293,1753815055548,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.548",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997294,1753815055557,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.557",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997295,1753815055567,"fUST",-824.74,0.00019856,2,"2025-07-29T18:50:55.567",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997296,1753815055578,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.578",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997297,1753815055587,"fUST",-532.21,0.00019856,2,"2025-07-29T18:50:55.587",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997298,1753815055597,"fUST",-533.02,0.00019856,2,"2025-07-29T18:50:55.597",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997299,1753815055607,"fUST",-517.17,0.00019856,2,"2025-07-29T18:50:55.607",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997300,1753815055617,"fUST",-460.0,0.00019856,2,"2025-07-29T18:50:55.617",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997301,1753815055626,"fUST",-538.23,0.00019856,2,"2025-07-29T18:50:55.626",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997302,1753815055636,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.636",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997303,1753815055646,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.646",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997304,1753815055656,"fUST",-4635.47,0.00019857,2,"2025-07-29T18:50:55.656",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997305,1753815055666,"fUST",-151.0,0.00019857,2,"2025-07-29T18:50:55.666",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997306,1753815055676,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.676",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997307,1753815055685,"fUST",-1823.37,0.00019857,2,"2025-07-29T18:50:55.685",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997308,1753815055695,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.695",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997309,1753815055704,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.704",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997310,1753815055715,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.715",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997311,1753815055724,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.724",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997312,1753815055734,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.734",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997313,1753815055743,"fUST",-596.76,0.00019857,2,"2025-07-29T18:50:55.743",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997314,1753815055753,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.753",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997315,1753815055762,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.762",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997316,1753815055772,"fUST",-1535.87,0.00019857,2,"2025-07-29T18:50:55.772",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997317,1753815055782,"fUST",-151.0,0.00019857,2,"2025-07-29T18:50:55.782",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997318,1753815055791,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.791",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997319,1753815055801,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.801",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997320,1753815055810,"fUST",-151.0,0.00019857,2,"2025-07-29T18:50:55.810",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997321,1753815055819,"fUST",-151.0,0.00019857,2,"2025-07-29T18:50:55.819",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997322,1753815055829,"fUST",-498.75854964,0.00019857,2,"2025-07-29T18:50:55.829",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997323,1753815055839,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.839",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997324,1753815055849,"fUST",-675.4,0.00019857,2,"2025-07-29T18:50:55.849",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997325,1753815055859,"fUST",-518.24,0.00019857,2,"2025-07-29T18:50:55.859",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997326,1753815055868,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.868",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997327,1753815055877,"fUST",-455.08,0.00019857,2,"2025-07-29T18:50:55.877",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997328,1753815055887,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.887",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997329,1753815055896,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.896",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997330,1753815055906,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.906",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997331,1753815055915,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.915",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997332,1753815055925,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.925",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997333,1753815055934,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.934",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997334,1753815055944,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.944",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997335,1753815055954,"fUST",-1950.65,0.00019857,2,"2025-07-29T18:50:55.954",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997336,1753815055964,"fUST",-751.06,0.00019857,2,"2025-07-29T18:50:55.964",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997337,1753815055974,"fUST",-1224.6,0.00019857,2,"2025-07-29T18:50:55.974",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997338,1753815055983,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.983",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997339,1753815055993,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:55.993",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997340,1753815056002,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:56.002",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997341,1753815056012,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:56.012",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997342,1753815056022,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:56.022",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997343,1753815056033,"fUST",-596.3951263,0.00019857,2,"2025-07-29T18:50:56.033",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997344,1753815056043,"fUST",-481.85508871,0.00019857,2,"2025-07-29T18:50:56.043",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997345,1753815056052,"fUST",-569.46,0.00019857,2,"2025-07-29T18:50:56.052",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997346,1753815056062,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:56.062",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997347,1753815056072,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:56.072",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997348,1753815056082,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:56.082",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997349,1753815056091,"fUST",-151.0,0.00019857,2,"2025-07-29T18:50:56.091",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997350,1753815056101,"fUST",-460.0,0.00019857,2,"2025-07-29T18:50:56.101",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997351,1753815056111,"fUST",-199.000394,0.00019857,2,"2025-07-29T18:50:56.111",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997352,1753815056120,"fUST",-151.0,0.00019858,2,"2025-07-29T18:50:56.120",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997353,1753815056130,"fUST",-151.0,0.00019858,2,"2025-07-29T18:50:56.130",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997354,1753815056140,"fUST",-189.040139,0.00019858,2,"2025-07-29T18:50:56.140",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997355,1753815056149,"fUST",-151.0,0.00019858,2,"2025-07-29T18:50:56.149",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997356,1753815056160,"fUST",-289.758156,0.00019858,2,"2025-07-29T18:50:56.160",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997357,1753815056169,"fUST",-151.0,0.00019858,2,"2025-07-29T18:50:56.169",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997358,1753815056179,"fUST",-1552.28,0.00019858,2,"2025-07-29T18:50:56.179",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997359,1753815056188,"fUST",-467.90189732,0.00019858,2,"2025-07-29T18:50:56.188",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997360,1753815056198,"fUST",-460.0,0.00019858,2,"2025-07-29T18:50:56.198",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997361,1753815056207,"fUST",-460.0,0.00019858,2,"2025-07-29T18:50:56.207",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997362,1753815056216,"fUST",-8314.2,0.00019858,2,"2025-07-29T18:50:56.216",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997363,1753815056227,"fUST",-1632.28,0.00019858,2,"2025-07-29T18:50:56.227",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997364,1753815056236,"fUST",-151.0,0.00019859,2,"2025-07-29T18:50:56.236",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997365,1753815056246,"fUST",-460.0,0.00019859,2,"2025-07-29T18:50:56.246",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997366,1753815056256,"fUST",-2333.32,0.00019859,2,"2025-07-29T18:50:56.256",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997367,1753815056267,"fUST",-151.0,0.00019859,2,"2025-07-29T18:50:56.267",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997368,1753815056276,"fUST",-235.25,0.00019859,2,"2025-07-29T18:50:56.276",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997369,1753815056286,"fUST",-2180.27,0.00019859,2,"2025-07-29T18:50:56.286",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997370,1753815056296,"fUST",-1626.06,0.0001986,2,"2025-07-29T18:50:56.296",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997371,1753815056305,"fUST",-151.0,0.00019863,2,"2025-07-29T18:50:56.305",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997372,1753815056315,"fUST",-204.90554,0.00019863,2,"2025-07-29T18:50:56.315",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997373,1753815056325,"fUST",-204.90554,0.00019863,2,"2025-07-29T18:50:56.325",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997374,1753815056334,"fUST",-153.412161,0.00019863,2,"2025-07-29T18:50:56.334",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997375,1753815056344,"fUST",-1000.0,0.00019921,2,"2025-07-29T18:50:56.344",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997376,1753815056354,"fUST",-500.0,0.00019921,2,"2025-07-29T18:50:56.354",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997377,1753815056363,"fUST",-2159.0,0.00020007,2,"2025-07-29T18:50:56.363",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997378,1753815056373,"fUST",-419.516,0.00020007,2,"2025-07-29T18:50:56.373",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997379,1753815056383,"fUST",-969.0,0.00020007,2,"2025-07-29T18:50:56.383",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997380,1753815056392,"fUST",-425.682,0.00020007,2,"2025-07-29T18:50:56.392",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997381,1753815056402,"fUST",-260.0,0.00020021,2,"2025-07-29T18:50:56.402",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997382,1753815056411,"fUST",-428.32767121,0.00020031,2,"2025-07-29T18:50:56.411",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997383,1753815056422,"fUST",-500.0,0.0002012,2,"2025-07-29T18:50:56.422",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997384,1753815056431,"fUST",-500.0,0.0002012,2,"2025-07-29T18:50:56.431",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997385,1753815056441,"fUST",-2692.21,0.00020128,2,"2025-07-29T18:50:56.441",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997386,1753815056451,"fUST",-460.0,0.00020128,2,"2025-07-29T18:50:56.451",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997387,1753815056461,"fUST",-2011.98,0.00020128,2,"2025-07-29T18:50:56.461",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997388,1753815056470,"fUST",-460.0,0.00020128,2,"2025-07-29T18:50:56.470",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997389,1753815056484,"fUST",-460.0,0.00020128,2,"2025-07-29T18:50:56.484",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997390,1753815056494,"fUST",-460.0,0.00020128,2,"2025-07-29T18:50:56.494",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997391,1753815056504,"fUST",-1786.74,0.00020128,2,"2025-07-29T18:50:56.504",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997392,1753815056514,"fUST",-1340.19,0.00020128,2,"2025-07-29T18:50:56.514",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997393,1753815056525,"fUST",-485.19,0.00020128,2,"2025-07-29T18:50:56.525",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997394,1753815056535,"fUST",-460.0,0.00020129,2,"2025-07-29T18:50:56.535",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997395,1753815056544,"fUST",-776.43,0.00020129,2,"2025-07-29T18:50:56.544",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997397,1753815056554,"fUST",-368.02867891,0.00020129,2,"2025-07-29T18:50:56.554",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997398,1753815056563,"fUST",-460.0,0.00020129,2,"2025-07-29T18:50:56.563",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997400,1753815056572,"fUST",-533.05,0.00020129,2,"2025-07-29T18:50:56.572",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997402,1753815056583,"fUST",-487.71,0.00020129,2,"2025-07-29T18:50:56.583",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997404,1753815056593,"fUST",-460.0,0.00020129,2,"2025-07-29T18:50:56.593",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997406,1753815056603,"fUST",-831.96,0.00020129,2,"2025-07-29T18:50:56.603",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997408,1753815056612,"fUST",-634.2,0.00020129,2,"2025-07-29T18:50:56.612",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997410,1753815056622,"fUST",-460.0,0.00020129,2,"2025-07-29T18:50:56.622",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997412,1753815056631,"fUST",-542.26,0.00020129,2,"2025-07-29T18:50:56.631",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997414,1753815056641,"fUST",-460.0,0.0002013,2,"2025-07-29T18:50:56.641",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997416,1753815056650,"fUST",-539.04,0.0002013,2,"2025-07-29T18:50:56.650",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997418,1753815056660,"fUST",-460.0,0.0002013,2,"2025-07-29T18:50:56.660",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997420,1753815056670,"fUST",-545.41,0.0002013,2,"2025-07-29T18:50:56.670",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997421,1753815056679,"fUST",-460.0,0.0002013,2,"2025-07-29T18:50:56.679",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997423,1753815056688,"fUST",-723.65,0.0002013,2,"2025-07-29T18:50:56.688",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997425,1753815056698,"fUST",-486.47,0.0002013,2,"2025-07-29T18:50:56.698",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997427,1753815056707,"fUST",-487.1,0.0002013,2,"2025-07-29T18:50:56.707",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997429,1753815056717,"fUST",-460.0,0.0002013,2,"2025-07-29T18:50:56.717",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997431,1753815056726,"fUST",-460.0,0.0002013,2,"2025-07-29T18:50:56.726",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997433,1753815056736,"fUST",-460.0,0.0002013,2,"2025-07-29T18:50:56.736",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997435,1753815056745,"fUST",-460.0,0.0002013,2,"2025-07-29T18:50:56.745",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997437,1753815056754,"fUST",-460.0,0.0002013,2,"2025-07-29T18:50:56.754",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997439,1753815056764,"fUST",-824.74,0.0002013,2,"2025-07-29T18:50:56.764",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997441,1753815056773,"fUST",-460.0,0.0002013,2,"2025-07-29T18:50:56.773",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997443,1753815056783,"fUST",-533.02,0.0002013,2,"2025-07-29T18:50:56.783",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997445,1753815056793,"fUST",-538.23,0.0002013,2,"2025-07-29T18:50:56.793",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997447,1753815056803,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.803",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997449,1753815056812,"fUST",-4635.47,0.00020131,2,"2025-07-29T18:50:56.812",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997451,1753815056822,"fUST",-282.56478394,0.00020131,2,"2025-07-29T18:50:56.822",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997453,1753815056832,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.832",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997455,1753815056841,"fUST",-1823.37,0.00020131,2,"2025-07-29T18:50:56.841",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997457,1753815056851,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.851",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997459,1753815056861,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.861",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997461,1753815056871,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.871",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997462,1753815056880,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.880",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997464,1753815056889,"fUST",-596.76,0.00020131,2,"2025-07-29T18:50:56.889",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997466,1753815056899,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.899",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997468,1753815056909,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.909",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997470,1753815056919,"fUST",-1535.87,0.00020131,2,"2025-07-29T18:50:56.919",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997472,1753815056928,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.928",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997473,1753815056937,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.937",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997474,1753815056951,"fUST",-151.0,0.00020131,2,"2025-07-29T18:50:56.951",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997475,1753815056961,"fUST",-151.0,0.00020131,2,"2025-07-29T18:50:56.961",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997476,1753815056970,"fUST",-675.4,0.00020131,2,"2025-07-29T18:50:56.970",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997477,1753815056979,"fUST",-518.24,0.00020131,2,"2025-07-29T18:50:56.979",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997478,1753815056989,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.989",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997479,1753815056998,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:56.998",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997480,1753815057007,"fUST",-489.32238134,0.00020131,2,"2025-07-29T18:50:57.007",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997481,1753815057017,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:57.017",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997482,1753815057026,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:57.026",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997483,1753815057036,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:57.036",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997484,1753815057045,"fUST",-1950.65,0.00020131,2,"2025-07-29T18:50:57.045",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997485,1753815057054,"fUST",-751.06,0.00020131,2,"2025-07-29T18:50:57.054",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997486,1753815057064,"fUST",-1224.6,0.00020131,2,"2025-07-29T18:50:57.064",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997487,1753815057074,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:57.074",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997488,1753815057084,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:57.084",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997489,1753815057094,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:57.094",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997490,1753815057103,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:57.103",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997491,1753815057112,"fUST",-569.46,0.00020131,2,"2025-07-29T18:50:57.112",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997492,1753815057122,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:57.122",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997493,1753815057131,"fUST",-151.0,0.00020131,2,"2025-07-29T18:50:57.131",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997494,1753815057141,"fUST",-460.0,0.00020131,2,"2025-07-29T18:50:57.141",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997495,1753815057151,"fUST",-1552.28,0.00020132,2,"2025-07-29T18:50:57.151",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997496,1753815057160,"fUST",-535.21,0.00020132,2,"2025-07-29T18:50:57.160",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997497,1753815057170,"fUST",-8314.2,0.00020132,2,"2025-07-29T18:50:57.170",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997498,1753815057180,"fUST",-1632.28,0.00020132,2,"2025-07-29T18:50:57.180",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997499,1753815057189,"fUST",-151.0,0.00020133,2,"2025-07-29T18:50:57.189",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997500,1753815057198,"fUST",-151.0,0.00020133,2,"2025-07-29T18:50:57.198",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997501,1753815057208,"fUST",-151.0,0.00020133,2,"2025-07-29T18:50:57.208",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997502,1753815057217,"fUST",-284.06082,0.00020133,2,"2025-07-29T18:50:57.217",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997503,1753815057227,"fUST",-460.0,0.00020133,2,"2025-07-29T18:50:57.227",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997504,1753815057237,"fUST",-2333.32,0.00020133,2,"2025-07-29T18:50:57.237",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997505,1753815057246,"fUST",-151.0,0.00020133,2,"2025-07-29T18:50:57.246",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997507,1753815057255,"fUST",-2180.27,0.00020133,2,"2025-07-29T18:50:57.255",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997509,1753815057266,"fUST",-151.0,0.00020134,2,"2025-07-29T18:50:57.266",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997510,1753815057275,"fUST",-1626.06,0.00020134,2,"2025-07-29T18:50:57.275",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997512,1753815057285,"fUST",-151.0,0.00020136,2,"2025-07-29T18:50:57.285",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997514,1753815057295,"fUST",-151.0,0.00020137,2,"2025-07-29T18:50:57.295",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997515,1753815057305,"fUST",-204.90554,0.00020137,2,"2025-07-29T18:50:57.305",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997517,1753815057315,"fUST",-204.90554,0.00020137,2,"2025-07-29T18:50:57.315",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997518,1753815057325,"fUST",-333.13976,0.00020187,2,"2025-07-29T18:50:57.325",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997520,1753815057335,"fUST",-1766.0,0.00020193,3,"2025-07-29T18:50:57.335",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997534,1753815057463,"fUST",-578.1881624,0.00020329,2,"2025-07-29T18:50:57.463",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997536,1753815057477,"fUST",-1156.3763248,0.00020329,2,"2025-07-29T18:50:57.477",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997537,1753815057487,"fUST",-174.277482,0.00020331,2,"2025-07-29T18:50:57.487",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997539,1753815057497,"fUST",-204.56815493,0.00020354,2,"2025-07-29T18:50:57.497",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997541,1753815057507,"fUST",-500.0,0.00020377,2,"2025-07-29T18:50:57.507",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997544,1753815057519,"fUST",-1000.0,0.000204,2,"2025-07-29T18:50:57.519",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997545,1753815057530,"fUST",-2692.21,0.00020402,2,"2025-07-29T18:50:57.530",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997547,1753815057540,"fUST",-460.0,0.00020402,2,"2025-07-29T18:50:57.540",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997549,1753815057551,"fUST",-2011.98,0.00020402,2,"2025-07-29T18:50:57.551",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997551,1753815057562,"fUST",-460.0,0.00020402,2,"2025-07-29T18:50:57.562",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997553,1753815057572,"fUST",-460.0,0.00020402,2,"2025-07-29T18:50:57.572",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997555,1753815057582,"fUST",-460.0,0.00020402,2,"2025-07-29T18:50:57.582",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997557,1753815057592,"fUST",-1786.74,0.00020402,2,"2025-07-29T18:50:57.592",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997559,1753815057601,"fUST",-1340.19,0.00020402,2,"2025-07-29T18:50:57.601",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997561,1753815057611,"fUST",-485.19,0.00020402,2,"2025-07-29T18:50:57.611",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997562,1753815057620,"fUST",-460.0,0.00020403,2,"2025-07-29T18:50:57.620",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997563,1753815057630,"fUST",-776.43,0.00020403,2,"2025-07-29T18:50:57.630",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997564,1753815057640,"fUST",-460.0,0.00020403,2,"2025-07-29T18:50:57.640",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997565,1753815057650,"fUST",-533.05,0.00020403,2,"2025-07-29T18:50:57.650",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997566,1753815057661,"fUST",-487.71,0.00020403,2,"2025-07-29T18:50:57.661",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997567,1753815057671,"fUST",-460.0,0.00020403,2,"2025-07-29T18:50:57.671",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997568,1753815057685,"fUST",-831.96,0.00020403,2,"2025-07-29T18:50:57.685",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997569,1753815057708,"fUST",-634.2,0.00020403,2,"2025-07-29T18:50:57.708",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997570,1753815057730,"fUST",-460.0,0.00020403,2,"2025-07-29T18:50:57.730",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997571,1753815057752,"fUST",-542.26,0.00020403,2,"2025-07-29T18:50:57.752",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997573,1753815057773,"fUST",-460.0,0.00020404,2,"2025-07-29T18:50:57.773",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997575,1753815057793,"fUST",-460.0,0.00020404,2,"2025-07-29T18:50:57.793",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997577,1753815057814,"fUST",-460.0,0.00020404,2,"2025-07-29T18:50:57.814",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997580,1753815057836,"fUST",-723.65,0.00020404,2,"2025-07-29T18:50:57.836",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997582,1753815057857,"fUST",-486.47,0.00020404,2,"2025-07-29T18:50:57.857",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997583,1753815057879,"fUST",-487.1,0.00020404,2,"2025-07-29T18:50:57.879",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997585,1753815057900,"fUST",-460.0,0.00020404,2,"2025-07-29T18:50:57.900",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997587,1753815057923,"fUST",-460.0,0.00020404,2,"2025-07-29T18:50:57.923",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997589,1753815057944,"fUST",-460.0,0.00020404,2,"2025-07-29T18:50:57.944",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997591,1753815057966,"fUST",-460.0,0.00020404,2,"2025-07-29T18:50:57.966",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997593,1753815057989,"fUST",-460.0,0.00020404,2,"2025-07-29T18:50:57.989",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997595,1753815058007,"fUST",-824.74,0.00020404,2,"2025-07-29T18:50:58.007",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997596,1753815058019,"fUST",-460.0,0.00020404,2,"2025-07-29T18:50:58.019",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997598,1753815058029,"fUST",-533.02,0.00020404,2,"2025-07-29T18:50:58.029",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997600,1753815058039,"fUST",-538.23,0.00020404,2,"2025-07-29T18:50:58.039",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997602,1753815058061,"fUST",-584.42,0.00020405,2,"2025-07-29T18:50:58.061",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997604,1753815058072,"fUST",-4635.47,0.00020405,2,"2025-07-29T18:50:58.072",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997606,1753815058082,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.082",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997608,1753815058091,"fUST",-1687.13345157,0.00020405,2,"2025-07-29T18:50:58.091",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997623,1753815058247,"fUST",-136.23654843,0.00020405,2,"2025-07-29T18:50:58.247",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997625,1753815058257,"fUST",-513.6095809,0.00020405,2,"2025-07-29T18:50:58.257",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997627,1753815058267,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.267",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997629,1753815058276,"fUST",-160.56420991,0.00020405,2,"2025-07-29T18:50:58.276",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997631,1753815058285,"fUST",-596.76,0.00020405,2,"2025-07-29T18:50:58.285",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997633,1753815058295,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.295",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997635,1753815058304,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.304",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997637,1753815058314,"fUST",-1535.87,0.00020405,2,"2025-07-29T18:50:58.314",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997639,1753815058323,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.323",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997640,1753815058336,"fUST",-151.0,0.00020405,2,"2025-07-29T18:50:58.336",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997642,1753815058349,"fUST",-166.811642,0.00020405,2,"2025-07-29T18:50:58.349",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997644,1753815058358,"fUST",-675.4,0.00020405,2,"2025-07-29T18:50:58.358",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997646,1753815058369,"fUST",-518.24,0.00020405,2,"2025-07-29T18:50:58.369",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997648,1753815058386,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.386",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997650,1753815058396,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.396",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997652,1753815058406,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.406",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997654,1753815058416,"fUST",-1950.65,0.00020405,2,"2025-07-29T18:50:58.416",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997656,1753815058426,"fUST",-751.06,0.00020405,2,"2025-07-29T18:50:58.426",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997658,1753815058437,"fUST",-1224.6,0.00020405,2,"2025-07-29T18:50:58.437",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997660,1753815058447,"fUST",-156.15,0.00020405,2,"2025-07-29T18:50:58.447",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997662,1753815058457,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.457",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997663,1753815058467,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.467",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997665,1753815058479,"fUST",-241.28,0.00020405,2,"2025-07-29T18:50:58.479",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997667,1753815058489,"fUST",-569.46,0.00020405,2,"2025-07-29T18:50:58.489",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997669,1753815058499,"fUST",-460.0,0.00020405,2,"2025-07-29T18:50:58.499",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997671,1753815058509,"fUST",-151.0,0.00020405,2,"2025-07-29T18:50:58.509",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997673,1753815058518,"fUST",-1552.28,0.00020406,2,"2025-07-29T18:50:58.518",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997675,1753815058529,"fUST",-8314.2,0.00020406,2,"2025-07-29T18:50:58.529",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997677,1753815058539,"fUST",-1632.28,0.00020406,2,"2025-07-29T18:50:58.539",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997679,1753815058548,"fUST",-151.0,0.00020407,2,"2025-07-29T18:50:58.548",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997681,1753815058559,"fUST",-460.0,0.00020407,2,"2025-07-29T18:50:58.559",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997683,1753815058569,"fUST",-2333.32,0.00020407,2,"2025-07-29T18:50:58.569",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997685,1753815058578,"fUST",-151.0,0.00020407,2,"2025-07-29T18:50:58.578",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997687,1753815058589,"fUST",-2180.27,0.00020407,2,"2025-07-29T18:50:58.589",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997689,1753815058598,"fUST",-151.0,0.00020408,2,"2025-07-29T18:50:58.598",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997691,1753815058607,"fUST",-151.0,0.00020408,2,"2025-07-29T18:50:58.607",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997692,1753815058617,"fUST",-1626.06,0.00020408,2,"2025-07-29T18:50:58.617",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997694,1753815058627,"fUST",-151.0,0.00020411,2,"2025-07-29T18:50:58.627",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997696,1753815058636,"fUST",-204.90554,0.00020411,2,"2025-07-29T18:50:58.636",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997698,1753815058646,"fUST",-204.90554,0.00020411,2,"2025-07-29T18:50:58.646",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997700,1753815058656,"fUST",-420.0,0.00020449,2,"2025-07-29T18:50:58.656",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997702,1753815058665,"fUST",-660.97254021,0.00020468,2,"2025-07-29T18:50:58.665",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997704,1753815058674,"fUST",-500.0,0.00020475,2,"2025-07-29T18:50:58.674",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997706,1753815058683,"fUST",-500.0,0.00020475,2,"2025-07-29T18:50:58.683",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997708,1753815058693,"fUST",-500.0,0.00020475,2,"2025-07-29T18:50:58.693",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997710,1753815058702,"fUST",-500.0,0.00020475,2,"2025-07-29T18:50:58.702",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997712,1753815058711,"fUST",-500.0,0.00020475,2,"2025-07-29T18:50:58.711",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997714,1753815058721,"fUST",-500.0,0.00020475,2,"2025-07-29T18:50:58.721",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997716,1753815058730,"fUST",-501.20788648,0.00020475,2,"2025-07-29T18:50:58.730",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997718,1753815058739,"fUST",-500.0,0.00020475,2,"2025-07-29T18:50:58.739",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997720,1753815058749,"fUST",-500.0,0.00020475,2,"2025-07-29T18:50:58.749",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997722,1753815058758,"fUST",-500.0,0.00020475,2,"2025-07-29T18:50:58.758",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997724,1753815058767,"fUST",-500.0,0.00020475,2,"2025-07-29T18:50:58.767",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997725,1753815058776,"fUST",-185.05189559,0.00020475,2,"2025-07-29T18:50:58.776",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997727,1753815058785,"fUST",-302.04489196,0.00020475,2,"2025-07-29T18:50:58.785",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997729,1753815058796,"fUST",-460.5085953,0.0002053,3,"2025-07-29T18:50:58.796",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997731,1753815058807,"fUST",-360.0,0.00020569,2,"2025-07-29T18:50:58.807",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997733,1753815058816,"fUST",-151.0,0.0002059,2,"2025-07-29T18:50:58.816",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997735,1753815058826,"fUST",-500.0,0.000206,2,"2025-07-29T18:50:58.826",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997737,1753815058836,"fUST",-585.18609412,0.00020608,2,"2025-07-29T18:50:58.836",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997739,1753815058860,"fUST",-500.0,0.00020608,2,"2025-07-29T18:50:58.860",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997741,1753815058882,"fUST",-384.59646176,0.00020608,2,"2025-07-29T18:50:58.882",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997743,1753815058906,"fUST",-355.05718901,0.00020608,2,"2025-07-29T18:50:58.906",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997745,1753815058929,"fUST",-578.1881624,0.00020613,2,"2025-07-29T18:50:58.929",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997747,1753815058952,"fUST",-153.0,0.00020613,2,"2025-07-29T18:50:58.952",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997749,1753815058974,"fUST",-153.0,0.00020613,2,"2025-07-29T18:50:58.974",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997751,1753815058997,"fUST",-153.0,0.00020613,2,"2025-07-29T18:50:58.997",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997753,1753815059021,"fUST",-578.1881624,0.00020613,2,"2025-07-29T18:50:59.021",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997755,1753815059045,"fUST",-160.1053548,0.00020613,2,"2025-07-29T18:50:59.045",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997757,1753815059068,"fUST",-578.1881624,0.00020613,2,"2025-07-29T18:50:59.068",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997759,1753815059095,"fUST",-578.1881624,0.00020613,2,"2025-07-29T18:50:59.095",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997761,1753815059119,"fUST",-160.1053548,0.00020613,2,"2025-07-29T18:50:59.119",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997763,1753815059142,"fUST",-153.0,0.00020613,2,"2025-07-29T18:50:59.142",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997765,1753815059158,"fUST",-160.1053548,0.00020613,2,"2025-07-29T18:50:59.158",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997767,1753815059167,"fUST",-153.0,0.00020613,2,"2025-07-29T18:50:59.167",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997769,1753815059176,"fUST",-160.1053548,0.00020613,2,"2025-07-29T18:50:59.176",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997771,1753815059186,"fUST",-160.1053548,0.00020613,2,"2025-07-29T18:50:59.186",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997773,1753815059195,"fUST",-160.1053548,0.00020613,2,"2025-07-29T18:50:59.195",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997775,1753815059206,"fUST",-428.5602146,0.00020613,2,"2025-07-29T18:50:59.206",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997777,1753815059216,"fUST",-160.1053548,0.00020613,2,"2025-07-29T18:50:59.216",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997779,1753815059225,"fUST",-400.1109256,0.00020621,2,"2025-07-29T18:50:59.225",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997781,1753815059234,"fUST",-153.0,0.00020621,2,"2025-07-29T18:50:59.234",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997782,1753815059243,"fUST",-500.0,0.00020623,2,"2025-07-29T18:50:59.243",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997784,1753815059253,"fUST",-557.35520227,0.00020623,2,"2025-07-29T18:50:59.253",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997786,1753815059262,"fUST",-542.62587912,0.00020623,2,"2025-07-29T18:50:59.262",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997788,1753815059271,"fUST",-500.0,0.00020623,2,"2025-07-29T18:50:59.271",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997790,1753815059281,"fUST",-500.0,0.00020623,2,"2025-07-29T18:50:59.281",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997792,1753815059290,"fUST",-208.965605,0.00020624,3,"2025-07-29T18:50:59.290",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997794,1753815059300,"fUST",-151.0,0.00020624,2,"2025-07-29T18:50:59.300",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997796,1753815059310,"fUST",-151.0,0.00020624,2,"2025-07-29T18:50:59.310",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997798,1753815059319,"fUST",-160.0,0.00020624,3,"2025-07-29T18:50:59.319",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997800,1753815059329,"fUST",-214.91980558,0.0002063,3,"2025-07-29T18:50:59.329",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997802,1753815059339,"fUST",-160.0,0.0002063,3,"2025-07-29T18:50:59.339",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997804,1753815059348,"fUST",-12637.12721421,0.0002063,3,"2025-07-29T18:50:59.348",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997805,1753815059358,"fUST",-500.0,0.00020668,2,"2025-07-29T18:50:59.358",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997807,1753815059367,"fUST",-500.0,0.00020668,2,"2025-07-29T18:50:59.367",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997809,1753815059377,"fUST",-2692.21,0.00020676,2,"2025-07-29T18:50:59.377",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997811,1753815059387,"fUST",-460.0,0.00020676,2,"2025-07-29T18:50:59.387",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997813,1753815059397,"fUST",-2011.98,0.00020676,2,"2025-07-29T18:50:59.397",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997815,1753815059407,"fUST",-384.13,0.00020676,2,"2025-07-29T18:50:59.407",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997817,1753815059417,"fUST",-460.0,0.00020676,2,"2025-07-29T18:50:59.417",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997819,1753815059427,"fUST",-460.0,0.00020676,2,"2025-07-29T18:50:59.427",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997821,1753815059436,"fUST",-1786.74,0.00020676,2,"2025-07-29T18:50:59.436",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997823,1753815059446,"fUST",-1340.19,0.00020676,2,"2025-07-29T18:50:59.446",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997825,1753815059456,"fUST",-485.19,0.00020676,2,"2025-07-29T18:50:59.456",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997827,1753815059465,"fUST",-1766.0,0.00020677,3,"2025-07-29T18:50:59.465",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997828,1753815059477,"fUST",-460.0,0.00020677,2,"2025-07-29T18:50:59.477",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997830,1753815059487,"fUST",-776.43,0.00020677,2,"2025-07-29T18:50:59.487",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997832,1753815059496,"fUST",-460.0,0.00020677,2,"2025-07-29T18:50:59.496",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997834,1753815059506,"fUST",-533.05,0.00020677,2,"2025-07-29T18:50:59.506",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997836,1753815059518,"fUST",-487.71,0.00020677,2,"2025-07-29T18:50:59.518",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997838,1753815059527,"fUST",-156.89,0.00020677,2,"2025-07-29T18:50:59.527",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997840,1753815059537,"fUST",-831.96,0.00020677,2,"2025-07-29T18:50:59.537",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997842,1753815059546,"fUST",-634.2,0.00020677,2,"2025-07-29T18:50:59.546",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997844,1753815059557,"fUST",-460.0,0.00020677,2,"2025-07-29T18:50:59.557",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997846,1753815059566,"fUST",-542.26,0.00020677,2,"2025-07-29T18:50:59.566",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997848,1753815059575,"fUST",-460.0,0.00020678,2,"2025-07-29T18:50:59.575",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997850,1753815059587,"fUST",-460.0,0.00020678,2,"2025-07-29T18:50:59.587",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997851,1753815059596,"fUST",-723.65,0.00020678,2,"2025-07-29T18:50:59.596",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997853,1753815059606,"fUST",-486.47,0.00020678,2,"2025-07-29T18:50:59.606",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997855,1753815059616,"fUST",-487.1,0.00020678,2,"2025-07-29T18:50:59.616",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997857,1753815059627,"fUST",-460.0,0.00020678,2,"2025-07-29T18:50:59.627",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997859,1753815059636,"fUST",-460.0,0.00020678,2,"2025-07-29T18:50:59.636",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997861,1753815059647,"fUST",-460.0,0.00020678,2,"2025-07-29T18:50:59.647",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997875,1753815059777,"fUST",-460.0,0.00020678,2,"2025-07-29T18:50:59.777",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997877,1753815059787,"fUST",-548.09434539,0.00020678,2,"2025-07-29T18:50:59.787",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997879,1753815059797,"fUST",-824.74,0.00020678,2,"2025-07-29T18:50:59.797",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997881,1753815059806,"fUST",-460.0,0.00020678,2,"2025-07-29T18:50:59.806",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997883,1753815059815,"fUST",-533.02,0.00020678,2,"2025-07-29T18:50:59.815",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997885,1753815059825,"fUST",-538.23,0.00020678,2,"2025-07-29T18:50:59.825",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997887,1753815059837,"fUST",-4635.47,0.00020679,2,"2025-07-29T18:50:59.837",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997889,1753815059847,"fUST",-460.0,0.00020679,2,"2025-07-29T18:50:59.847",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997891,1753815059857,"fUST",-1823.37,0.00020679,2,"2025-07-29T18:50:59.857",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997893,1753815059866,"fUST",-460.0,0.00020679,2,"2025-07-29T18:50:59.866",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997895,1753815059876,"fUST",-596.76,0.00020679,2,"2025-07-29T18:50:59.876",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997897,1753815059886,"fUST",-460.0,0.00020679,2,"2025-07-29T18:50:59.886",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997898,1753815059895,"fUST",-460.0,0.00020679,2,"2025-07-29T18:50:59.895",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997900,1753815059905,"fUST",-1535.87,0.00020679,2,"2025-07-29T18:50:59.905",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997902,1753815059915,"fUST",-460.0,0.00020679,2,"2025-07-29T18:50:59.915",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997904,1753815059924,"fUST",-675.4,0.00020679,2,"2025-07-29T18:50:59.924",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997906,1753815059933,"fUST",-518.24,0.00020679,2,"2025-07-29T18:50:59.933",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997908,1753815059943,"fUST",-313.81819816,0.00020679,2,"2025-07-29T18:50:59.943",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997910,1753815059952,"fUST",-460.0,0.00020679,2,"2025-07-29T18:50:59.952",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997912,1753815059962,"fUST",-1950.65,0.00020679,2,"2025-07-29T18:50:59.962",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997914,1753815059971,"fUST",-751.06,0.00020679,2,"2025-07-29T18:50:59.971",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997916,1753815059981,"fUST",-1224.6,0.00020679,2,"2025-07-29T18:50:59.981",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997918,1753815059990,"fUST",-460.0,0.00020679,2,"2025-07-29T18:50:59.990",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997920,1753815060000,"fUST",-151.0,0.00020679,2,"2025-07-29T18:51:00.000",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997921,1753815060010,"fUST",-569.46,0.00020679,2,"2025-07-29T18:51:00.010",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997922,1753815060038,"fUST",-460.0,0.00020679,2,"2025-07-29T18:51:00.038",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997923,1753815060048,"fUST",-271.221553,0.0002068,2,"2025-07-29T18:51:00.048",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997924,1753815060059,"fUST",-1552.28,0.0002068,2,"2025-07-29T18:51:00.059",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997925,1753815060070,"fUST",-8314.2,0.0002068,2,"2025-07-29T18:51:00.070",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997926,1753815060083,"fUST",-1632.28,0.0002068,2,"2025-07-29T18:51:00.083",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997927,1753815060095,"fUST",-460.0,0.00020681,2,"2025-07-29T18:51:00.095",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997928,1753815060105,"fUST",-2333.32,0.00020681,2,"2025-07-29T18:51:00.105",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997929,1753815060116,"fUST",-2180.27,0.00020681,2,"2025-07-29T18:51:00.116",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997930,1753815060128,"fUST",-151.0,0.00020682,2,"2025-07-29T18:51:00.128",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997931,1753815060150,"fUST",-151.0,0.00020682,2,"2025-07-29T18:51:00.150",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997932,1753815060173,"fUST",-151.0,0.00020682,2,"2025-07-29T18:51:00.173",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997933,1753815060195,"fUST",-204.90554,0.00020682,2,"2025-07-29T18:51:00.195",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997934,1753815060219,"fUST",-204.90554,0.00020682,2,"2025-07-29T18:51:00.219",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997935,1753815060242,"fUST",-1626.06,0.00020682,2,"2025-07-29T18:51:00.242",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997936,1753815060265,"fUST",-151.0,0.00020685,2,"2025-07-29T18:51:00.265",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997938,1753815060287,"fUST",-1434.05,0.000207,2,"2025-07-29T18:51:00.287",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997939,1753815060309,"fUST",-151.0,0.000207,2,"2025-07-29T18:51:00.309",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997942,1753815060333,"fUST",-428.32767121,0.00020715,2,"2025-07-29T18:51:00.333",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997944,1753815060353,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.353",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997946,1753815060377,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.377",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997948,1753815060399,"fUST",-151.4272048,0.00020717,2,"2025-07-29T18:51:00.399",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997950,1753815060422,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.422",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997952,1753815060445,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.445",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997954,1753815060455,"fUST",-201.72492483,0.00020717,2,"2025-07-29T18:51:00.455",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997956,1753815060465,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.465",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997957,1753815060477,"fUST",-152.53248083,0.00020717,2,"2025-07-29T18:51:00.477",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997960,1753815060489,"fUST",-250.13414532,0.00020717,2,"2025-07-29T18:51:00.489",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997962,1753815060499,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.499",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997964,1753815060509,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.509",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997966,1753815060519,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.519",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997968,1753815060530,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.530",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997970,1753815060540,"fUST",-800.0,0.00020717,2,"2025-07-29T18:51:00.540",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997972,1753815060551,"fUST",-202.87319312,0.00020717,2,"2025-07-29T18:51:00.551",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997974,1753815060562,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.562",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997976,1753815060572,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.572",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997978,1753815060583,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.583",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997980,1753815060594,"fUST",-254.0903166,0.00020717,2,"2025-07-29T18:51:00.594",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997982,1753815060605,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.605",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997984,1753815060626,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.626",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997986,1753815060639,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.639",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997988,1753815060649,"fUST",-151.0,0.00020717,2,"2025-07-29T18:51:00.649",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997990,1753815060659,"fUST",-500.0,0.00020717,2,"2025-07-29T18:51:00.659",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997992,1753815060670,"fUST",-151.0,0.00020721,2,"2025-07-29T18:51:00.670",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997994,1753815060680,"fUST",-500.9491733,0.00020721,2,"2025-07-29T18:51:00.680",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997996,1753815060690,"fUST",-500.0,0.00020721,2,"2025-07-29T18:51:00.690",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375997998,1753815060700,"fUST",-251.84,0.0002073,2,"2025-07-29T18:51:00.700",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998000,1753815060710,"fUST",-430.1392862,0.00020752,2,"2025-07-29T18:51:00.710",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998002,1753815060720,"fUST",-430.1392862,0.00020752,2,"2025-07-29T18:51:00.720",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998004,1753815060730,"fUST",-860.2785724,0.00020752,2,"2025-07-29T18:51:00.730",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998006,1753815060741,"fUST",-208.965605,0.00020866,15,"2025-07-29T18:51:00.741",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998008,1753815060751,"fUST",-1000.0,0.000209,2,"2025-07-29T18:51:00.751",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998010,1753815060761,"fUST",-189.926797,0.000209,2,"2025-07-29T18:51:00.761",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998012,1753815060771,"fUST",-500.0,0.00020925,2,"2025-07-29T18:51:00.771",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998014,1753815060782,"fUST",-2692.21,0.0002095,2,"2025-07-29T18:51:00.782",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998016,1753815060792,"fUST",-460.0,0.0002095,2,"2025-07-29T18:51:00.792",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998019,1753815060808,"fUST",-2011.98,0.0002095,2,"2025-07-29T18:51:00.808",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998021,1753815060818,"fUST",-460.0,0.0002095,2,"2025-07-29T18:51:00.818",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998023,1753815060829,"fUST",-460.0,0.0002095,2,"2025-07-29T18:51:00.829",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998025,1753815060841,"fUST",-1786.74,0.0002095,2,"2025-07-29T18:51:00.841",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998027,1753815060851,"fUST",-1340.19,0.0002095,2,"2025-07-29T18:51:00.851",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998029,1753815060861,"fUST",-485.19,0.0002095,2,"2025-07-29T18:51:00.861",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998031,1753815060871,"fUST",-460.0,0.00020951,2,"2025-07-29T18:51:00.871",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998033,1753815060882,"fUST",-776.43,0.00020951,2,"2025-07-29T18:51:00.882",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998036,1753815060892,"fUST",-460.0,0.00020951,2,"2025-07-29T18:51:00.892",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998038,1753815060903,"fUST",-533.05,0.00020951,2,"2025-07-29T18:51:00.903",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998040,1753815060914,"fUST",-487.71,0.00020951,2,"2025-07-29T18:51:00.914",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998044,1753815060939,"fUST",-831.96,0.00020951,2,"2025-07-29T18:51:00.939",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998047,1753815060961,"fUST",-634.2,0.00020951,2,"2025-07-29T18:51:00.961",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998050,1753815060981,"fUST",-460.0,0.00020951,2,"2025-07-29T18:51:00.981",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998053,1753815061001,"fUST",-542.26,0.00020951,2,"2025-07-29T18:51:01.001",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998056,1753815061020,"fUST",-460.0,0.00020952,2,"2025-07-29T18:51:01.020",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998058,1753815061040,"fUST",-460.0,0.00020952,2,"2025-07-29T18:51:01.040",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998061,1753815061058,"fUST",-723.65,0.00020952,2,"2025-07-29T18:51:01.058",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998064,1753815061078,"fUST",-486.47,0.00020952,2,"2025-07-29T18:51:01.078",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998067,1753815061097,"fUST",-487.1,0.00020952,2,"2025-07-29T18:51:01.097",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998071,1753815061121,"fUST",-460.0,0.00020952,2,"2025-07-29T18:51:01.121",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998073,1753815061138,"fUST",-460.0,0.00020952,2,"2025-07-29T18:51:01.138",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998076,1753815061158,"fUST",-460.0,0.00020952,2,"2025-07-29T18:51:01.158",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998079,1753815061173,"fUST",-460.0,0.00020952,2,"2025-07-29T18:51:01.173",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998082,1753815061186,"fUST",-824.74,0.00020952,2,"2025-07-29T18:51:01.186",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998085,1753815061201,"fUST",-460.0,0.00020952,2,"2025-07-29T18:51:01.201",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998087,1753815061220,"fUST",-533.02,0.00020952,2,"2025-07-29T18:51:01.220",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998090,1753815061237,"fUST",-538.23,0.00020952,2,"2025-07-29T18:51:01.237",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998093,1753815061255,"fUST",-2258.54852779,0.00020953,2,"2025-07-29T18:51:01.255",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998137,1753815061675,"fUST",5000.0,0.00018728,2,"2025-07-29T18:51:01.675",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998141,1753815061707,"fUST",-460.0,0.00018757,2,"2025-07-29T18:51:01.707",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998143,1753815061720,"fUST",-410.4725065,0.00020953,2,"2025-07-29T18:51:01.720",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998148,1753815061758,"fUST",-328.42957638,0.00020953,2,"2025-07-29T18:51:01.758",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998153,1753815061793,"fUST",-2198.53048038,0.000199,2,"2025-07-29T18:51:01.793",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998156,1753815061804,"fUST",-1638.01938933,0.00020953,2,"2025-07-29T18:51:01.804",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998158,1753815061814,"fUST",-460.0,0.00020953,2,"2025-07-29T18:51:01.814",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998160,1753815061823,"fUST",-1823.37,0.00020953,2,"2025-07-29T18:51:01.823",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998162,1753815061834,"fUST",-460.0,0.00020953,2,"2025-07-29T18:51:01.834",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998164,1753815061843,"fUST",-596.76,0.00020953,2,"2025-07-29T18:51:01.843",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998166,1753815061853,"fUST",-460.0,0.00020953,2,"2025-07-29T18:51:01.853",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998168,1753815061862,"fUST",-460.0,0.00020953,2,"2025-07-29T18:51:01.862",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998170,1753815061872,"fUST",-1535.87,0.00020953,2,"2025-07-29T18:51:01.872",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998172,1753815061881,"fUST",-593.91,0.00020953,2,"2025-07-29T18:51:01.881",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998174,1753815061892,"fUST",-675.4,0.00020953,2,"2025-07-29T18:51:01.892",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998176,1753815061902,"fUST",-518.24,0.00020953,2,"2025-07-29T18:51:01.902",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998178,1753815061912,"fUST",-460.0,0.00020953,2,"2025-07-29T18:51:01.912",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998180,1753815061922,"fUST",-1950.65,0.00020953,2,"2025-07-29T18:51:01.922",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998182,1753815061931,"fUST",-751.06,0.00020953,2,"2025-07-29T18:51:01.931",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998184,1753815061942,"fUST",-1224.6,0.00020953,2,"2025-07-29T18:51:01.942",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998186,1753815061952,"fUST",-460.0,0.00020953,2,"2025-07-29T18:51:01.952",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998188,1753815061962,"fUST",-569.46,0.00020953,2,"2025-07-29T18:51:01.962",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998190,1753815061971,"fUST",-460.0,0.00020953,2,"2025-07-29T18:51:01.971",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998192,1753815061981,"fUST",-1552.28,0.00020954,2,"2025-07-29T18:51:01.981",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998194,1753815061991,"fUST",-5505.85143183,0.00020954,2,"2025-07-29T18:51:01.991",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998196,1753815062004,"fUST",-2808.34856817,0.00020954,2,"2025-07-29T18:51:02.004",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998198,1753815062014,"fUST",-777.79727236,0.00020954,2,"2025-07-29T18:51:02.014",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998200,1753815062026,"fUST",-604.92249584,0.00020954,2,"2025-07-29T18:51:02.026",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998205,1753815062580,"fUST",-201.81,0.0001875,3,"2025-07-29T18:51:02.580",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998206,1753815062592,"fUST",-460.0,0.00018757,2,"2025-07-29T18:51:02.592",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998207,1753815062602,"fUST",-460.0,0.00018759,2,"2025-07-29T18:51:02.602",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998208,1753815062612,"fUST",-54.95572235,0.00018761,2,"2025-07-29T18:51:02.612",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998209,1753815062625,"fUST",-405.04427765,0.00018761,2,"2025-07-29T18:51:02.625",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998210,1753815062635,"fUST",-27.69464587,0.00020003,2,"2025-07-29T18:51:02.635",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998211,1753815062650,"fUST",-376.11677768,0.00020003,2,"2025-07-29T18:51:02.650",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998212,1753815062667,"fUST",-1794.71905663,0.00020003,2,"2025-07-29T18:51:02.667",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998213,1753815062677,"fUST",-2198.53048018,0.00020107,2,"2025-07-29T18:51:02.677",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998214,1753815062688,"fUST",-403.62,0.0002012,3,"2025-07-29T18:51:02.688",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998215,1753815062698,"fUST",-2198.53048018,0.0002021,2,"2025-07-29T18:51:02.698",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998216,1753815062707,"fUST",-2198.53048018,0.00020314,3,"2025-07-29T18:51:02.707",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998217,1753815062728,"fUST",-2198.53048018,0.00020417,3,"2025-07-29T18:51:02.728",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998218,1753815062750,"fUST",-2198.53048018,0.00020521,3,"2025-07-29T18:51:02.750",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998219,1753815062771,"fUST",-2198.53048018,0.00020624,3,"2025-07-29T18:51:02.771",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998220,1753815062794,"fUST",-2163.34958341,0.00020728,3,"2025-07-29T18:51:02.794",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998221,1753815062820,"fUST",-35.18089677,0.00020728,3,"2025-07-29T18:51:02.820",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998222,1753815062852,"fUST",-2198.53048018,0.00020831,4,"2025-07-29T18:51:02.852",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998223,1753815062884,"fUST",-2198.53048018,0.00020934,4,"2025-07-29T18:51:02.884",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998224,1753815062907,"fUST",-249.5602318,0.00020954,2,"2025-07-29T18:51:02.907",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998225,1753815062930,"fUST",-460.0,0.00020955,2,"2025-07-29T18:51:02.930",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998226,1753815062952,"fUST",-2333.32,0.00020955,2,"2025-07-29T18:51:02.952",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998227,1753815062975,"fUST",-2180.27,0.00020955,2,"2025-07-29T18:51:02.975",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998228,1753815062999,"fUST",-204.90554,0.00020956,2,"2025-07-29T18:51:02.999",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998229,1753815063021,"fUST",-204.90554,0.00020956,2,"2025-07-29T18:51:03.021",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998230,1753815063043,"fUST",-1626.06,0.00020956,2,"2025-07-29T18:51:03.043",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998231,1753815063064,"fUST",-151.0,0.00020957,2,"2025-07-29T18:51:03.064",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998232,1753815063079,"fUST",-151.0,0.00020957,2,"2025-07-29T18:51:03.079",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998233,1753815063089,"fUST",-151.0,0.00020959,2,"2025-07-29T18:51:03.089",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998234,1753815063099,"fUST",-477.82685941,0.0002096,2,"2025-07-29T18:51:03.099",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998235,1753815063110,"fUST",-500.0,0.0002096,2,"2025-07-29T18:51:03.110",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998238,1753815063120,"fUST",-500.0,0.0002096,2,"2025-07-29T18:51:03.120",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998240,1753815063130,"fUST",-593.24961039,0.0002096,2,"2025-07-29T18:51:03.130",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998242,1753815063141,"fUST",-500.0,0.0002096,2,"2025-07-29T18:51:03.141",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998244,1753815063151,"fUST",-514.60221537,0.0002096,2,"2025-07-29T18:51:03.151",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998246,1753815063160,"fUST",-7.05593255,0.00020991,2,"2025-07-29T18:51:03.160",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998248,1753815063173,"fUST",-143.94406745,0.00020991,2,"2025-07-29T18:51:03.173",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998250,1753815063182,"fUST",-151.0,0.00020991,2,"2025-07-29T18:51:03.182",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998252,1753815063192,"fUST",-144.06758472,0.00020991,2,"2025-07-29T18:51:03.192",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998254,1753815063204,"fUST",-6.93241528,0.00020991,2,"2025-07-29T18:51:03.204",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998256,1753815063214,"fUST",-151.0,0.00020991,2,"2025-07-29T18:51:03.214",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998258,1753815063225,"fUST",-198.0,0.00020991,2,"2025-07-29T18:51:03.225",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998259,1753815063234,"fUST",-151.0,0.00020991,2,"2025-07-29T18:51:03.234",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998261,1753815063245,"fUST",-78.25367884,0.00020991,2,"2025-07-29T18:51:03.245",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998264,1753815063257,"fUST",-721.74632116,0.00020991,2,"2025-07-29T18:51:03.257",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998266,1753815063267,"fUST",-151.0,0.00020991,2,"2025-07-29T18:51:03.267",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998268,1753815063276,"fUST",-151.0,0.00020991,2,"2025-07-29T18:51:03.276",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998270,1753815063286,"fUST",-202.42119693,0.00020991,2,"2025-07-29T18:51:03.286",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998271,1753815063296,"fUST",-184.30282923,0.00020991,2,"2025-07-29T18:51:03.296",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998272,1753815063506,"fUST",-270.501,0.00018757,2,"2025-07-29T18:51:03.506",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998332,1753815126139,"fUST",35979.84418077,0.00018659,2,"2025-07-29T18:52:06.139",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998334,1753815148293,"fUST",1800.0,0.00017982,2,"2025-07-29T18:52:28.293",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998337,1753815168353,"fUST",185.60276192,0.00018622,2,"2025-07-29T18:52:48.353",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998338,1753815207391,"fUST",177.39728253,0.00018658,2,"2025-07-29T18:53:27.391",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998339,1753815243784,"fUST",6621.97938812,0.00018656,2,"2025-07-29T18:54:03.784",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998340,1753815332969,"fUST",177.39728253,0.00018657,2,"2025-07-29T18:55:32.969",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998341,1753815522815,"fUST",22771.9190044,0.000179,2,"2025-07-29T18:58:42.815",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998342,1753815541564,"fUST",24900.0,0.00017758,2,"2025-07-29T18:59:01.564",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998343,1753815645021,"fUST",150.33522748,0.0001857,2,"2025-07-29T19:00:45.021",0.00025915,10.67,0.8374543412999723,385940285.00330144]
[375998344,1753815925533,"fUST",256.99660275,0.00018661,2,"2025-07-29T19:05:25.533",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998380,1753816232589,"fUST",-227.35,0.00018747,3,"2025-07-29T19:10:32.589",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998381,1753816232599,"fUST",-39.80803426,0.00018747,3,"2025-07-29T19:10:32.599",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998382,1753816232610,"fUST",-642.29196574,0.00018747,3,"2025-07-29T19:10:32.610",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998383,1753816232620,"fUST",-300.0,0.00018752,2,"2025-07-29T19:10:32.620",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998384,1753816232629,"fUST",-300.0,0.00018752,2,"2025-07-29T19:10:32.629",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998385,1753816232639,"fUST",-159.0,0.00018752,2,"2025-07-29T19:10:32.639",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998386,1753816232649,"fUST",-74.34932075,0.00018753,2,"2025-07-29T19:10:32.649",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998420,1753816238734,"fUST",-5170.47420798,0.00018753,2,"2025-07-29T19:10:38.734",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998421,1753816238746,"fUST",-1309.39145183,0.00018753,2,"2025-07-29T19:10:38.746",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998423,1753816238788,"fUST",-39047.92515187,0.00018753,2,"2025-07-29T19:10:38.788",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998425,1753816238798,"fUST",-567.65067925,0.00018753,2,"2025-07-29T19:10:38.798",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998427,1753816238808,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:38.808",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998429,1753816238817,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:38.817",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998431,1753816238829,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:38.829",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998433,1753816238839,"fUST",-461.22157143,0.00018753,2,"2025-07-29T19:10:38.839",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998435,1753816238848,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:38.848",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998436,1753816238858,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:38.858",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998437,1753816238868,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:38.868",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998438,1753816238879,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:38.879",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998439,1753816238888,"fUST",-1494.43,0.00018753,2,"2025-07-29T19:10:38.888",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998440,1753816238899,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:38.899",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998441,1753816238908,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:38.908",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998442,1753816238919,"fUST",-366.86228507,0.00018753,2,"2025-07-29T19:10:38.919",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998443,1753816238929,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:38.929",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998444,1753816238939,"fUST",-176.97450468,0.00018753,2,"2025-07-29T19:10:38.939",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998445,1753816238951,"fUST",-283.02549532,0.00018753,2,"2025-07-29T19:10:38.951",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998446,1753816238961,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:38.961",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998448,1753816238973,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:38.973",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998450,1753816238982,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:38.982",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998452,1753816238992,"fUST",-461.15393334,0.00018754,2,"2025-07-29T19:10:38.992",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998453,1753816239001,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.001",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998454,1753816239011,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.011",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998455,1753816239020,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.020",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998457,1753816239029,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.029",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998459,1753816239039,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.039",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998460,1753816239048,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.048",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998462,1753816239057,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.057",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998463,1753816239067,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.067",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998464,1753816239077,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.077",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998465,1753816239086,"fUST",-461.81577067,0.00018754,2,"2025-07-29T19:10:39.086",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998466,1753816239096,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.096",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998467,1753816239106,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.106",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998468,1753816239249,"fUST",-2230.06,0.00018754,2,"2025-07-29T19:10:39.249",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998469,1753816239293,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.293",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998470,1753816239304,"fUST",-444.08364161,0.00018754,2,"2025-07-29T19:10:39.304",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998471,1753816239314,"fUST",-318.49715297,0.00018754,2,"2025-07-29T19:10:39.314",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998472,1753816239323,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.323",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998473,1753816239334,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.334",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998474,1753816239343,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.343",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998475,1753816239352,"fUST",-470.08743074,0.00018754,2,"2025-07-29T19:10:39.352",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998476,1753816239362,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.362",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998477,1753816239371,"fUST",-1611.99,0.00018754,2,"2025-07-29T19:10:39.371",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998478,1753816239381,"fUST",-4168.09,0.00018754,2,"2025-07-29T19:10:39.381",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998479,1753816239391,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.391",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998480,1753816239400,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.400",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998481,1753816239410,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.410",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998482,1753816239419,"fUST",-1080.15,0.00018754,2,"2025-07-29T19:10:39.419",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998483,1753816239428,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.428",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998484,1753816239438,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.438",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998485,1753816239448,"fUST",-455.0,0.00018754,2,"2025-07-29T19:10:39.448",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998486,1753816239459,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.459",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998487,1753816239469,"fUST",-460.0,0.00018754,2,"2025-07-29T19:10:39.469",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998488,1753816239479,"fUST",-661.61,0.00018754,2,"2025-07-29T19:10:39.479",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998489,1753816239489,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.489",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998490,1753816239499,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.499",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998491,1753816239508,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.508",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998492,1753816239517,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.517",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998493,1753816239527,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.527",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998494,1753816239537,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.537",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998495,1753816239546,"fUST",-460.90525251,0.00018755,2,"2025-07-29T19:10:39.546",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998496,1753816239555,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.555",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998497,1753816239564,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.564",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998498,1753816239574,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.574",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998499,1753816239583,"fUST",-528.82266108,0.00018755,2,"2025-07-29T19:10:39.583",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998500,1753816239593,"fUST",-457.81892087,0.00018755,2,"2025-07-29T19:10:39.593",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998501,1753816239603,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.603",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998502,1753816239613,"fUST",-461.13540342,0.00018755,2,"2025-07-29T19:10:39.613",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998503,1753816239623,"fUST",-259.58364525,0.00018755,2,"2025-07-29T19:10:39.623",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998504,1753816239632,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.632",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998505,1753816239642,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.642",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998506,1753816239653,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.653",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998507,1753816239664,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.664",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998508,1753816239674,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.674",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998509,1753816239685,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.685",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998510,1753816239694,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.694",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998511,1753816239704,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.704",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998512,1753816239714,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.714",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998513,1753816239723,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.723",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998514,1753816239733,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.733",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998515,1753816239743,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.743",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998516,1753816239752,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.752",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998517,1753816239762,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.762",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998518,1753816239772,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.772",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998519,1753816239781,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.781",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998520,1753816239791,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.791",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998521,1753816239800,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.800",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998522,1753816239818,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.818",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998523,1753816239835,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.835",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998524,1753816239846,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.846",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998525,1753816239856,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.856",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998526,1753816239867,"fUST",-460.80567121,0.00018755,2,"2025-07-29T19:10:39.867",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998527,1753816239879,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.879",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998528,1753816239890,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.890",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998529,1753816239901,"fUST",-436.12991524,0.00018755,2,"2025-07-29T19:10:39.901",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998530,1753816239911,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.911",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998531,1753816239922,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.922",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998532,1753816239932,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.932",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998533,1753816239943,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.943",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998534,1753816239953,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.953",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998535,1753816239965,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.965",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998536,1753816239975,"fUST",-461.04177616,0.00018755,2,"2025-07-29T19:10:39.975",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998537,1753816239986,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.986",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998538,1753816239997,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:39.997",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998539,1753816240007,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.007",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998540,1753816240017,"fUST",-545.41,0.00018755,2,"2025-07-29T19:10:40.017",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998541,1753816240027,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.027",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998542,1753816240036,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.036",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998543,1753816240047,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.047",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998544,1753816240057,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:40.057",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998545,1753816240067,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:40.067",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998546,1753816240077,"fUST",-161.31469187,0.00018755,2,"2025-07-29T19:10:40.077",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998547,1753816240087,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.087",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998548,1753816240098,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.098",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998549,1753816240108,"fUST",-545.43995377,0.00018755,2,"2025-07-29T19:10:40.108",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998550,1753816240118,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.118",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998551,1753816240130,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.130",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998552,1753816240139,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.139",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998553,1753816240150,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.150",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998554,1753816240159,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.159",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998555,1753816240170,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.170",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998556,1753816240180,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.180",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998557,1753816240190,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.190",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998559,1753816240200,"fUST",-487.05578112,0.00018755,2,"2025-07-29T19:10:40.200",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998560,1753816240210,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.210",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998561,1753816240220,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.220",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998562,1753816240229,"fUST",-461.20281249,0.00018755,2,"2025-07-29T19:10:40.229",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998563,1753816240238,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.238",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998564,1753816240248,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.248",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998565,1753816240257,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.257",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998566,1753816240267,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.267",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998567,1753816240276,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.276",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998568,1753816240286,"fUST",-430.25535404,0.00018755,2,"2025-07-29T19:10:40.286",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998569,1753816240295,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.295",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998571,1753816240306,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.306",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998573,1753816240316,"fUST",-460.61340485,0.00018755,2,"2025-07-29T19:10:40.316",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998575,1753816240325,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.325",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998577,1753816240334,"fUST",-464.18260522,0.00018755,2,"2025-07-29T19:10:40.334",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998579,1753816240344,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.344",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998580,1753816240353,"fUST",-464.06210698,0.00018755,2,"2025-07-29T19:10:40.353",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998581,1753816240363,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.363",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998582,1753816240372,"fUST",-460.27080884,0.00018755,2,"2025-07-29T19:10:40.372",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998585,1753816240382,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.382",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998586,1753816240392,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.392",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998589,1753816240402,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.402",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998590,1753816240412,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.412",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998592,1753816240422,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.422",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998594,1753816240431,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.431",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998597,1753816240441,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.441",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998598,1753816240451,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.451",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998600,1753816240461,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.461",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998602,1753816240470,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.470",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998605,1753816240480,"fUST",-216.01711023,0.00018755,2,"2025-07-29T19:10:40.480",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998607,1753816240490,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.490",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998609,1753816240500,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.500",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998611,1753816240509,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.509",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998613,1753816240519,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.519",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998615,1753816240528,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.528",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998617,1753816240538,"fUST",-493.3873985,0.00018755,2,"2025-07-29T19:10:40.538",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998619,1753816240548,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.548",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998621,1753816240558,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.558",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998623,1753816240567,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.567",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998625,1753816240576,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.576",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998627,1753816240586,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.586",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998629,1753816240595,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.595",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998631,1753816240605,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.605",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998633,1753816240614,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.614",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998635,1753816240623,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.623",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998637,1753816240633,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.633",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998639,1753816240642,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.642",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998641,1753816240652,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.652",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998643,1753816240661,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.661",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998645,1753816240671,"fUST",-461.88817901,0.00018755,2,"2025-07-29T19:10:40.671",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998647,1753816240680,"fUST",-462.93,0.00018755,2,"2025-07-29T19:10:40.680",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998649,1753816240689,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.689",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998651,1753816240699,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.699",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998653,1753816240708,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.708",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998655,1753816240718,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.718",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998657,1753816240727,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.727",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998659,1753816240737,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.737",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998661,1753816240746,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.746",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998663,1753816240756,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.756",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998665,1753816240766,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.766",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998667,1753816240776,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.776",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998669,1753816240786,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.786",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998671,1753816240795,"fUST",-537.69590475,0.00018755,2,"2025-07-29T19:10:40.795",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998673,1753816240805,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:40.805",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998675,1753816240814,"fUST",-685.7,0.00018755,2,"2025-07-29T19:10:40.814",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998677,1753816240825,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.825",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998680,1753816240838,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.838",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998682,1753816240847,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.847",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998684,1753816240857,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.857",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998686,1753816240866,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.866",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998688,1753816240877,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.877",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998690,1753816240886,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.886",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998692,1753816240899,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.899",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998694,1753816240910,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.910",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998696,1753816240920,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.920",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998698,1753816240930,"fUST",-461.11026436,0.00018755,2,"2025-07-29T19:10:40.930",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998700,1753816240939,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.939",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998702,1753816240949,"fUST",-463.29462291,0.00018755,2,"2025-07-29T19:10:40.949",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998704,1753816240959,"fUST",-476.07,0.00018755,2,"2025-07-29T19:10:40.959",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998706,1753816240968,"fUST",-521.25,0.00018755,2,"2025-07-29T19:10:40.968",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998708,1753816240978,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.978",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998710,1753816240988,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.988",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998712,1753816240998,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:40.998",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998714,1753816241008,"fUST",-500.52702049,0.00018755,2,"2025-07-29T19:10:41.008",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998716,1753816241018,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.018",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998718,1753816241027,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.027",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998720,1753816241037,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.037",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998722,1753816241046,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.046",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998725,1753816241057,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.057",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998727,1753816241067,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.067",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998729,1753816241077,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.077",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998731,1753816241086,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.086",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998733,1753816241096,"fUST",-460.98971703,0.00018755,2,"2025-07-29T19:10:41.096",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998735,1753816241106,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.106",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998737,1753816241117,"fUST",-1518.87,0.00018755,2,"2025-07-29T19:10:41.117",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998739,1753816241127,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.127",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998741,1753816241138,"fUST",-572.89,0.00018755,2,"2025-07-29T19:10:41.138",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998743,1753816241147,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.147",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998745,1753816241157,"fUST",-601.18782522,0.00018755,2,"2025-07-29T19:10:41.157",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998747,1753816241166,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.166",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998749,1753816241175,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.175",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998751,1753816241185,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.185",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998752,1753816241194,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.194",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998753,1753816241204,"fUST",-202.70749133,0.00018755,2,"2025-07-29T19:10:41.204",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998754,1753816241213,"fUST",-176.43797793,0.00018755,2,"2025-07-29T19:10:41.213",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998755,1753816241222,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.222",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998756,1753816241232,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.232",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998757,1753816241241,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.241",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998758,1753816241251,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.251",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998759,1753816241259,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.259",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998760,1753816241268,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.268",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998761,1753816241278,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.278",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998762,1753816241287,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.287",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998763,1753816241297,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.297",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998764,1753816241307,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.307",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998765,1753816241316,"fUST",-526.46698482,0.00018755,2,"2025-07-29T19:10:41.316",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998766,1753816241325,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.325",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998767,1753816241335,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.335",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998768,1753816241344,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.344",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998769,1753816241353,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.353",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998770,1753816241363,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.363",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998771,1753816241372,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.372",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998772,1753816241381,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.381",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998773,1753816241390,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.390",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998774,1753816241399,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.399",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998775,1753816241408,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.408",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998776,1753816241418,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.418",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998778,1753816241428,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.428",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998780,1753816241437,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.437",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998782,1753816241447,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.447",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998784,1753816241456,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.456",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998786,1753816241466,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.466",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998788,1753816241475,"fUST",-500.0,0.00018755,2,"2025-07-29T19:10:41.475",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998790,1753816241485,"fUST",-460.0,0.00018755,2,"2025-07-29T19:10:41.485",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998792,1753816241494,"fUST",-182.59557079,0.00018755,2,"2025-07-29T19:10:41.494",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998794,1753816241504,"fUST",-2700.0,0.00018756,2,"2025-07-29T19:10:41.504",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998796,1753816241514,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.514",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998798,1753816241524,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.524",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998800,1753816241534,"fUST",-462.31699979,0.00018756,2,"2025-07-29T19:10:41.534",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998802,1753816241543,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.543",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998804,1753816241552,"fUST",-464.6650665,0.00018756,2,"2025-07-29T19:10:41.552",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998806,1753816241563,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.563",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998808,1753816241572,"fUST",-462.08157216,0.00018756,2,"2025-07-29T19:10:41.572",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998810,1753816241582,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.582",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998812,1753816241591,"fUST",-500.0,0.00018756,2,"2025-07-29T19:10:41.591",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998814,1753816241600,"fUST",-500.0,0.00018756,2,"2025-07-29T19:10:41.600",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998816,1753816241612,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.612",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998818,1753816241622,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.622",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998820,1753816241631,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.631",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998822,1753816241641,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.641",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998824,1753816241651,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.651",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998826,1753816241661,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.661",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998828,1753816241670,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.670",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998830,1753816241680,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.680",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998832,1753816241689,"fUST",-652.91,0.00018756,2,"2025-07-29T19:10:41.689",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998834,1753816241698,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.698",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998836,1753816241708,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.708",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998838,1753816241718,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.718",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998840,1753816241727,"fUST",-227.06119591,0.00018756,2,"2025-07-29T19:10:41.727",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998842,1753816241736,"fUST",-1563.43,0.00018756,2,"2025-07-29T19:10:41.736",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998844,1753816241745,"fUST",-460.0,0.00018756,2,"2025-07-29T19:10:41.745",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998846,1753816241755,"fUST",-189.499,0.00018757,2,"2025-07-29T19:10:41.755",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998848,1753816241764,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.764",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998850,1753816241775,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.775",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998852,1753816241784,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.784",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998854,1753816241793,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.793",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998857,1753816241805,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.805",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998858,1753816241814,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.814",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998861,1753816241825,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.825",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998862,1753816241839,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.839",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998864,1753816241849,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.849",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998867,1753816241859,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.859",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998868,1753816241868,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.868",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998871,1753816241879,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.879",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998873,1753816241889,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.889",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998875,1753816241900,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.900",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998877,1753816241910,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.910",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998879,1753816241919,"fUST",-460.68121456,0.00018757,2,"2025-07-29T19:10:41.919",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998881,1753816241929,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.929",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998882,1753816241940,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.940",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998884,1753816241950,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.950",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998887,1753816241960,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.960",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998888,1753816241970,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.970",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998890,1753816241979,"fUST",-512.08857458,0.00018757,2,"2025-07-29T19:10:41.979",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998892,1753816241989,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:41.989",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998894,1753816241998,"fUST",-507.01461979,0.00018757,2,"2025-07-29T19:10:41.998",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998896,1753816242008,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.008",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998898,1753816242017,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.017",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998900,1753816242027,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.027",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998902,1753816242036,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.036",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998904,1753816242045,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.045",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998906,1753816242055,"fUST",-461.55017023,0.00018757,2,"2025-07-29T19:10:42.055",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998908,1753816242065,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.065",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998910,1753816242075,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.075",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998912,1753816242084,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.084",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998914,1753816242094,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.094",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998916,1753816242103,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.103",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998918,1753816242112,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.112",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998920,1753816242122,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.122",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998922,1753816242132,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.132",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998924,1753816242142,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.142",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998926,1753816242151,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.151",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998928,1753816242161,"fUST",-500.56,0.00018757,2,"2025-07-29T19:10:42.161",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998930,1753816242170,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.170",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998932,1753816242179,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.179",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998934,1753816242190,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.190",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998936,1753816242200,"fUST",-506.55,0.00018757,2,"2025-07-29T19:10:42.200",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998938,1753816242210,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.210",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998940,1753816242220,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.220",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998942,1753816242229,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.229",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998944,1753816242238,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.238",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998946,1753816242247,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.247",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998948,1753816242257,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.257",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998950,1753816242267,"fUST",-500.0,0.00018757,2,"2025-07-29T19:10:42.267",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998952,1753816242276,"fUST",-500.0,0.00018757,2,"2025-07-29T19:10:42.276",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998954,1753816242287,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.287",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998956,1753816242296,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.296",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998958,1753816242306,"fUST",-638.57,0.00018757,2,"2025-07-29T19:10:42.306",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998960,1753816242316,"fUST",-461.69984476,0.00018757,2,"2025-07-29T19:10:42.316",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998962,1753816242325,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.325",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998964,1753816242335,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.335",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998966,1753816242344,"fUST",-937.62,0.00018757,2,"2025-07-29T19:10:42.344",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998968,1753816242354,"fUST",-462.35587766,0.00018757,2,"2025-07-29T19:10:42.354",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998970,1753816242363,"fUST",-348.26216448,0.00018757,2,"2025-07-29T19:10:42.363",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998972,1753816242373,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.373",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998974,1753816242383,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.383",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998976,1753816242392,"fUST",-1304.85,0.00018757,2,"2025-07-29T19:10:42.392",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998978,1753816242403,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.403",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998994,1753816242546,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.546",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998996,1753816242557,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.557",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375998998,1753816242567,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.567",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999000,1753816242576,"fUST",-462.47019915,0.00018757,2,"2025-07-29T19:10:42.576",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999002,1753816242586,"fUST",-111.38227762,0.00018757,2,"2025-07-29T19:10:42.586",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999016,1753816242710,"fUST",-348.61772238,0.00018757,2,"2025-07-29T19:10:42.710",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999018,1753816242720,"fUST",-481.85508871,0.00018757,2,"2025-07-29T19:10:42.720",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999020,1753816242730,"fUST",-487.39,0.00018757,2,"2025-07-29T19:10:42.730",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999022,1753816242739,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.739",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999024,1753816242749,"fUST",-1267.22,0.00018757,2,"2025-07-29T19:10:42.749",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999026,1753816242758,"fUST",-460.0,0.00018757,2,"2025-07-29T19:10:42.758",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999028,1753816242768,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.768",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999030,1753816242777,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.777",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999032,1753816242787,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.787",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999034,1753816242796,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.796",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999036,1753816242806,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.806",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999039,1753816242816,"fUST",-462.33780266,0.00018758,2,"2025-07-29T19:10:42.816",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999041,1753816242826,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.826",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999043,1753816242839,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.839",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999045,1753816242849,"fUST",-469.30733775,0.00018758,2,"2025-07-29T19:10:42.849",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999047,1753816242859,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.859",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999049,1753816242868,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.868",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999051,1753816242878,"fUST",-284.92558626,0.00018758,2,"2025-07-29T19:10:42.878",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999053,1753816242887,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.887",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999055,1753816242897,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.897",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999057,1753816242909,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.909",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999060,1753816242918,"fUST",-460.6024814,0.00018758,2,"2025-07-29T19:10:42.918",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999064,1753816242927,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.927",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999066,1753816242937,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.937",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999069,1753816242946,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.946",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999071,1753816242956,"fUST",-592.51842718,0.00018758,2,"2025-07-29T19:10:42.956",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999073,1753816242965,"fUST",-229.19944944,0.00018758,2,"2025-07-29T19:10:42.965",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999075,1753816242975,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.975",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999077,1753816242983,"fUST",-486.62251692,0.00018758,2,"2025-07-29T19:10:42.983",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999079,1753816242993,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:42.993",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999081,1753816243003,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.003",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999083,1753816243013,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.013",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999085,1753816243023,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.023",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999087,1753816243033,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.033",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999089,1753816243042,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.042",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999091,1753816243051,"fUST",-489.32238134,0.00018758,2,"2025-07-29T19:10:43.051",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999093,1753816243061,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.061",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999095,1753816243070,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.070",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999097,1753816243079,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.079",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999099,1753816243089,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.089",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999101,1753816243099,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.099",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999103,1753816243108,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.108",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999105,1753816243118,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.118",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999107,1753816243127,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.127",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999109,1753816243137,"fUST",-115.06068296,0.00018758,2,"2025-07-29T19:10:43.137",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999112,1753816243149,"fUST",-344.93931704,0.00018758,2,"2025-07-29T19:10:43.149",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999114,1753816243158,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.158",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999116,1753816243168,"fUST",-500.0,0.00018758,2,"2025-07-29T19:10:43.168",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999118,1753816243177,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.177",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999120,1753816243187,"fUST",-460.0,0.00018758,2,"2025-07-29T19:10:43.187",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999122,1753816243196,"fUST",-189.49900002,0.00018758,2,"2025-07-29T19:10:43.196",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999123,1753816243204,"fUST",-277.8817424,0.00018759,2,"2025-07-29T19:10:43.204",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999125,1753816243213,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.213",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999127,1753816243222,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.222",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999129,1753816243232,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.232",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999131,1753816243241,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.241",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999133,1753816243251,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.251",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999135,1753816243261,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.261",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999137,1753816243270,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.270",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999139,1753816243279,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.279",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999142,1753816243288,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.288",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999143,1753816243297,"fUST",-462.07969999,0.00018759,2,"2025-07-29T19:10:43.297",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999146,1753816243307,"fUST",-307.87917077,0.00018759,2,"2025-07-29T19:10:43.307",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999148,1753816243321,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.321",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999150,1753816243331,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.331",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999152,1753816243341,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.341",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999154,1753816243352,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.352",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999156,1753816243361,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.361",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999158,1753816243370,"fUST",-467.90189732,0.00018759,2,"2025-07-29T19:10:43.370",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999160,1753816243379,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.379",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999161,1753816243388,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.388",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999163,1753816243397,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.397",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999165,1753816243407,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.407",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999167,1753816243416,"fUST",-189.8878938,0.00018759,2,"2025-07-29T19:10:43.416",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999170,1753816243425,"fUST",-500.0,0.00018759,2,"2025-07-29T19:10:43.425",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999172,1753816243435,"fUST",-500.0,0.00018759,2,"2025-07-29T19:10:43.435",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999173,1753816243445,"fUST",-500.0,0.00018759,2,"2025-07-29T19:10:43.445",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999175,1753816243455,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.455",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999178,1753816243464,"fUST",-460.0,0.00018759,2,"2025-07-29T19:10:43.464",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999181,1753816243473,"fUST",-500.0,0.0001876,2,"2025-07-29T19:10:43.473",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999184,1753816243482,"fUST",-500.0,0.0001876,2,"2025-07-29T19:10:43.482",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999187,1753816243491,"fUST",-151.0,0.00018761,2,"2025-07-29T19:10:43.491",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999191,1753816243502,"fUST",-5230.46,0.00018761,2,"2025-07-29T19:10:43.502",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999194,1753816243512,"fUST",-1422.22,0.00018761,2,"2025-07-29T19:10:43.512",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999196,1753816243522,"fUST",-1279.1,0.00018761,2,"2025-07-29T19:10:43.522",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999198,1753816243531,"fUST",-235.25,0.00018761,2,"2025-07-29T19:10:43.531",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999203,1753816243549,"fUST",-1745.21,0.00018761,2,"2025-07-29T19:10:43.549",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999207,1753816243564,"fUST",-460.0,0.00018761,2,"2025-07-29T19:10:43.564",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999210,1753816243575,"fUST",-1847.22,0.00018761,2,"2025-07-29T19:10:43.575",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999212,1753816243585,"fUST",-460.0,0.00018761,2,"2025-07-29T19:10:43.585",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999214,1753816243594,"fUST",-1306.47,0.00018761,2,"2025-07-29T19:10:43.594",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999216,1753816243604,"fUST",-460.0,0.00018761,2,"2025-07-29T19:10:43.604",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999218,1753816243613,"fUST",-151.0,0.00018762,2,"2025-07-29T19:10:43.613",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999220,1753816243623,"fUST",-224.855213,0.00018762,2,"2025-07-29T19:10:43.623",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999222,1753816243632,"fUST",-151.0,0.00018763,2,"2025-07-29T19:10:43.632",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999224,1753816243642,"fUST",-500.0,0.00018789,2,"2025-07-29T19:10:43.642",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999226,1753816243651,"fUST",-218.0255472,0.00018789,2,"2025-07-29T19:10:43.651",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999228,1753816243661,"fUST",-19686.66846023,0.000188,2,"2025-07-29T19:10:43.661",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999259,1753816243973,"fUST",-460.0,0.00018753,2,"2025-07-29T19:10:43.973",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[375999261,1753816243982,"fUST",-15101.86464848,0.000188,2,"2025-07-29T19:10:43.982",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376000831,1753816452338,"fUST",1700.0,0.00017982,2,"2025-07-29T19:14:12.338",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376000834,1753816587571,"fUST",353.934664,0.00013699,2,"2025-07-29T19:16:27.571",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376000835,1753816691282,"fUST",20684.0266043,0.00017757,2,"2025-07-29T19:18:11.282",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376000839,1753817296182,"fUST",362.00736441,0.000187,2,"2025-07-29T19:28:16.182",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376000858,1753817432583,"fUST",-843.88,0.00018747,3,"2025-07-29T19:30:32.583",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376000860,1753817432593,"fUST",-201.13754057,0.00018749,2,"2025-07-29T19:30:32.593",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376000865,1753817432638,"fUST",-311.67245943,0.00018749,2,"2025-07-29T19:30:32.638",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376000867,1753817432648,"fUST",-300.0,0.00018749,2,"2025-07-29T19:30:32.648",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376000870,1753817432657,"fUST",-283.44048959,0.00018749,2,"2025-07-29T19:30:32.657",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001126,1753817440810,"fUST",-14.55951041,0.00018749,2,"2025-07-29T19:30:40.810",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001127,1753817440819,"fUST",-460.0,0.00018749,2,"2025-07-29T19:30:40.819",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001129,1753817440829,"fUST",-460.0,0.00018749,2,"2025-07-29T19:30:40.829",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001131,1753817440838,"fUST",-21.90088149,0.00018749,2,"2025-07-29T19:30:40.838",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001448,1753817443661,"fUST",-438.09911851,0.00018749,2,"2025-07-29T19:30:43.661",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001450,1753817443670,"fUST",-26970.68163995,0.0001875,2,"2025-07-29T19:30:43.670",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001456,1753817443715,"fUST",-1146.3282919,0.0001875,2,"2025-07-29T19:30:43.715",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001458,1753817443728,"fUST",-813.8384495,0.0001875,2,"2025-07-29T19:30:43.728",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001735,1753817446572,"fUST",-5783.26644331,0.0001875,2,"2025-07-29T19:30:46.572",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001926,1753817526256,"fUST",21051.7734824,0.00018652,2,"2025-07-29T19:32:06.256",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001927,1753817546891,"fUST",354.617315,0.00013699,2,"2025-07-29T19:32:26.891",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001930,1753817759172,"fUST",10000.0,0.00018728,2,"2025-07-29T19:35:59.172",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001931,1753817775374,"fUST",10000.0,0.00018728,2,"2025-07-29T19:36:15.374",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001932,1753817792045,"fUST",10000.0,0.00018728,2,"2025-07-29T19:36:32.045",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001933,1753817811703,"fUST",10000.0,0.00018728,2,"2025-07-29T19:36:51.703",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001934,1753817828187,"fUST",10000.0,0.00018728,2,"2025-07-29T19:37:08.187",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001935,1753817843781,"fUST",10000.0,0.00018728,2,"2025-07-29T19:37:23.781",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001937,1753817861475,"fUST",10000.0,0.00018728,2,"2025-07-29T19:37:41.475",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001938,1753817878366,"fUST",10000.0,0.00018728,2,"2025-07-29T19:37:58.366",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001939,1753817891592,"fUST",1169.523219,0.0001775,2,"2025-07-29T19:38:11.592",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001940,1753817941631,"fUST",4000.0,0.00018728,2,"2025-07-29T19:39:01.631",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001942,1753817979532,"fUST",621.0814814,0.000187,2,"2025-07-29T19:39:39.532",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001944,1753818091405,"fUST",10000.0,0.00018728,2,"2025-07-29T19:41:31.405",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001946,1753818131864,"fUST",1525.66977599,0.00026044,120,"2025-07-29T19:42:11.864",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001947,1753818321175,"fUST",496.86518512,0.000187,2,"2025-07-29T19:45:21.175",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001961,1753818632055,"fUST",-618.01,0.00018741,3,"2025-07-29T19:50:32.055",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001962,1753818632066,"fUST",-148.47,0.00018745,2,"2025-07-29T19:50:32.066",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001972,1753818635687,"fUST",354.406311,0.00013699,2,"2025-07-29T19:50:35.687",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001992,1753818637950,"fUST",-151.53,0.00018745,2,"2025-07-29T19:50:37.950",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001993,1753818637960,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:37.960",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001994,1753818637970,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:37.970",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001995,1753818637979,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:37.979",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001996,1753818637989,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:37.989",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001997,1753818637999,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:37.999",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001998,1753818638008,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.008",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376001999,1753818638017,"fUST",-472.3873183,0.00018746,2,"2025-07-29T19:50:38.017",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002000,1753818638027,"fUST",-289.3656507,0.00018746,2,"2025-07-29T19:50:38.027",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002001,1753818638036,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.036",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002002,1753818638045,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.045",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002003,1753818638055,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.055",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002004,1753818638064,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.064",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002005,1753818638074,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.074",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002006,1753818638083,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.083",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002007,1753818638093,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.093",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002008,1753818638102,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.102",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002009,1753818638112,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.112",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002010,1753818638121,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.121",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002011,1753818638130,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.130",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002012,1753818638140,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.140",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002013,1753818638149,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.149",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002014,1753818638158,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.158",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002015,1753818638168,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.168",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002016,1753818638177,"fUST",-464.05429847,0.00018746,2,"2025-07-29T19:50:38.177",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002017,1753818638186,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.186",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002018,1753818638196,"fUST",-462.36269821,0.00018746,2,"2025-07-29T19:50:38.196",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002019,1753818638205,"fUST",-462.19200737,0.00018746,2,"2025-07-29T19:50:38.205",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002020,1753818638214,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.214",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002021,1753818638223,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.223",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002022,1753818638233,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.233",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002023,1753818638242,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.242",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002024,1753818638252,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.252",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002025,1753818638261,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.261",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002026,1753818638271,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.271",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002028,1753818638281,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.281",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002030,1753818638290,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.290",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002031,1753818638300,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.300",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002032,1753818638309,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.309",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002033,1753818638319,"fUST",-185.46045587,0.00018746,2,"2025-07-29T19:50:38.319",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002034,1753818638329,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.329",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002035,1753818638339,"fUST",-21.32884311,0.00018746,2,"2025-07-29T19:50:38.339",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002036,1753818638351,"fUST",-441.6409812,0.00018746,2,"2025-07-29T19:50:38.351",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002037,1753818638361,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.361",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002038,1753818638371,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.371",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002039,1753818638380,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.380",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002040,1753818638389,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.389",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002041,1753818638399,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.399",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002042,1753818638408,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.408",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002043,1753818638418,"fUST",-461.36874443,0.00018746,2,"2025-07-29T19:50:38.418",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002044,1753818638427,"fUST",-434.79761103,0.00018746,2,"2025-07-29T19:50:38.427",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002045,1753818638443,"fUST",-25.20238897,0.00018746,2,"2025-07-29T19:50:38.443",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002046,1753818638453,"fUST",-461.50802428,0.00018746,2,"2025-07-29T19:50:38.453",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002047,1753818638462,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.462",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002048,1753818638471,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.471",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002049,1753818638482,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.482",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002050,1753818638491,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.491",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002051,1753818638501,"fUST",-465.48600291,0.00018746,2,"2025-07-29T19:50:38.501",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002052,1753818638510,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.510",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002053,1753818638519,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.519",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002054,1753818638529,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.529",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002055,1753818638538,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.538",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002056,1753818638547,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.547",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002057,1753818638556,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.556",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002058,1753818638566,"fUST",-461.66147093,0.00018746,2,"2025-07-29T19:50:38.566",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002059,1753818638581,"fUST",-462.15247881,0.00018746,2,"2025-07-29T19:50:38.581",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002060,1753818638591,"fUST",-576.87457986,0.00018746,2,"2025-07-29T19:50:38.591",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002061,1753818638600,"fUST",-1674.67,0.00018746,2,"2025-07-29T19:50:38.600",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002062,1753818638609,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.609",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002063,1753818638620,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.620",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002064,1753818638629,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.629",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002065,1753818638639,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.639",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002066,1753818638649,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.649",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002067,1753818638658,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.658",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002068,1753818638667,"fUST",-462.77601886,0.00018746,2,"2025-07-29T19:50:38.667",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002069,1753818638677,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.677",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002070,1753818638686,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.686",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002071,1753818638695,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.695",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002072,1753818638705,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:38.705",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002073,1753818638714,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.714",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002074,1753818638723,"fUST",-460.97292052,0.00018747,2,"2025-07-29T19:50:38.723",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002075,1753818638733,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.733",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002076,1753818638742,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.742",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002077,1753818638752,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.752",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002078,1753818638761,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.761",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002079,1753818638771,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.771",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002080,1753818638780,"fUST",-500.0,0.00018747,2,"2025-07-29T19:50:38.780",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002081,1753818638790,"fUST",-463.43428763,0.00018747,2,"2025-07-29T19:50:38.790",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002082,1753818638799,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.799",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002083,1753818638809,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.809",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002084,1753818638819,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.819",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002085,1753818638829,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.829",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002086,1753818638838,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.838",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002087,1753818638848,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.848",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002088,1753818638857,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.857",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002089,1753818638866,"fUST",-488.29088345,0.00018747,2,"2025-07-29T19:50:38.866",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002090,1753818638876,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.876",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002091,1753818638885,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.885",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002092,1753818638895,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.895",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002093,1753818638905,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.905",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002094,1753818638914,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.914",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002095,1753818638924,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.924",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002096,1753818638933,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.933",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002097,1753818638943,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.943",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002098,1753818638952,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.952",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002099,1753818638961,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.961",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002100,1753818638971,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.971",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002101,1753818638980,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.980",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002102,1753818638990,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.990",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002103,1753818638999,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:38.999",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002104,1753818639010,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.010",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002105,1753818639019,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.019",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002106,1753818639029,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.029",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002107,1753818639038,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.038",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002108,1753818639050,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.050",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002109,1753818639063,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.063",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002110,1753818639076,"fUST",-461.20924833,0.00018747,2,"2025-07-29T19:50:39.076",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002111,1753818639090,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.090",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002112,1753818639103,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.103",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002113,1753818639114,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.114",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002114,1753818639124,"fUST",-192.14130852,0.00018747,2,"2025-07-29T19:50:39.124",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002115,1753818639137,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.137",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002116,1753818639149,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.149",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002118,1753818639160,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.160",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002119,1753818639173,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.173",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002120,1753818639185,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.185",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002121,1753818639198,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.198",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002122,1753818639209,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.209",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002123,1753818639222,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.222",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002124,1753818639234,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.234",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002125,1753818639247,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.247",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002126,1753818639259,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.259",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002128,1753818639271,"fUST",-2473.67,0.00018747,2,"2025-07-29T19:50:39.271",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002130,1753818639283,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.283",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002133,1753818639295,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.295",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002134,1753818639307,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.307",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002136,1753818639319,"fUST",-500.0,0.00018747,2,"2025-07-29T19:50:39.319",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002137,1753818639332,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.332",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002138,1753818639344,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.344",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002139,1753818639357,"fUST",-1796.32,0.00018747,2,"2025-07-29T19:50:39.357",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002140,1753818639368,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.368",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002141,1753818639380,"fUST",-524.57,0.00018747,2,"2025-07-29T19:50:39.380",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002142,1753818639391,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.391",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002143,1753818639401,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.401",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002144,1753818639414,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.414",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002146,1753818639425,"fUST",-532.18022944,0.00018747,2,"2025-07-29T19:50:39.425",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002147,1753818639437,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.437",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002148,1753818639449,"fUST",-4554.9,0.00018747,2,"2025-07-29T19:50:39.449",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002149,1753818639461,"fUST",-1321.51,0.00018747,2,"2025-07-29T19:50:39.461",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002150,1753818639474,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.474",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002152,1753818639485,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.485",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002155,1753818639499,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.499",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002157,1753818639511,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.511",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002159,1753818639524,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.524",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002162,1753818639536,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.536",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002164,1753818639549,"fUST",-254.97598012,0.00018747,2,"2025-07-29T19:50:39.549",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002166,1753818639560,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.560",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002168,1753818639575,"fUST",-547.73,0.00018747,2,"2025-07-29T19:50:39.575",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002170,1753818639586,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.586",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002172,1753818639596,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.596",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002174,1753818639607,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.607",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002176,1753818639619,"fUST",-731.09,0.00018747,2,"2025-07-29T19:50:39.619",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002178,1753818639632,"fUST",-1540.55,0.00018747,2,"2025-07-29T19:50:39.632",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002181,1753818639645,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.645",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002183,1753818639659,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.659",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002185,1753818639670,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.670",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002187,1753818639681,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.681",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002189,1753818639692,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.692",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002191,1753818639704,"fUST",-460.0,0.00018747,2,"2025-07-29T19:50:39.704",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002193,1753818639716,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.716",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002196,1753818639728,"fUST",-369.43350382,0.00018748,2,"2025-07-29T19:50:39.728",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002198,1753818639739,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.739",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002200,1753818639749,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.749",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002202,1753818639759,"fUST",-607.26785133,0.00018748,2,"2025-07-29T19:50:39.759",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002204,1753818639770,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.770",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002205,1753818639780,"fUST",-461.00164108,0.00018748,2,"2025-07-29T19:50:39.780",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002206,1753818639791,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.791",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002207,1753818639803,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.803",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002208,1753818639815,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.815",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002209,1753818639826,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.826",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002210,1753818639837,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.837",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002211,1753818639850,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.850",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002212,1753818639861,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.861",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002213,1753818639871,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.871",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002214,1753818639883,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.883",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002215,1753818639894,"fUST",-164.29486048,0.00018748,2,"2025-07-29T19:50:39.894",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002216,1753818639904,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.904",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002217,1753818639915,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.915",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002218,1753818639926,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.926",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002219,1753818639936,"fUST",-339.47919734,0.00018748,2,"2025-07-29T19:50:39.936",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002220,1753818639947,"fUST",-470.96584799,0.00018748,2,"2025-07-29T19:50:39.947",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002221,1753818639958,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.958",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002222,1753818639969,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.969",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002223,1753818639980,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.980",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002224,1753818639991,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:39.991",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002225,1753818640002,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.002",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002226,1753818640013,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.013",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002227,1753818640023,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.023",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002228,1753818640034,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.034",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002229,1753818640045,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.045",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002230,1753818640056,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.056",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002231,1753818640068,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.068",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002232,1753818640079,"fUST",-491.78,0.00018748,2,"2025-07-29T19:50:40.079",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002233,1753818640090,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.090",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002234,1753818640101,"fUST",-465.67,0.00018748,2,"2025-07-29T19:50:40.101",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002235,1753818640113,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.113",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002236,1753818640125,"fUST",-486.22,0.00018748,2,"2025-07-29T19:50:40.125",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002237,1753818640137,"fUST",-761.12,0.00018748,2,"2025-07-29T19:50:40.137",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002238,1753818640148,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.148",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002239,1753818640159,"fUST",-461.07774853,0.00018748,2,"2025-07-29T19:50:40.159",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002240,1753818640170,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.170",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002241,1753818640181,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.181",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002242,1753818640191,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.191",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002243,1753818640202,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.202",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002244,1753818640214,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.214",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002245,1753818640225,"fUST",-464.85,0.00018748,2,"2025-07-29T19:50:40.225",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002246,1753818640237,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.237",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002247,1753818640249,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.249",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002248,1753818640260,"fUST",-426.57697683,0.00018748,2,"2025-07-29T19:50:40.260",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002249,1753818640271,"fUST",-728.8,0.00018748,2,"2025-07-29T19:50:40.271",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002250,1753818640282,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.282",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002251,1753818640293,"fUST",-168.35748362,0.00018748,2,"2025-07-29T19:50:40.293",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002252,1753818640304,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.304",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002253,1753818640317,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.317",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002254,1753818640328,"fUST",-501.57,0.00018748,2,"2025-07-29T19:50:40.328",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002255,1753818640340,"fUST",-618.5,0.00018748,2,"2025-07-29T19:50:40.340",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002256,1753818640351,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.351",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002257,1753818640363,"fUST",-460.68097455,0.00018748,2,"2025-07-29T19:50:40.363",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002258,1753818640374,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.374",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002259,1753818640384,"fUST",-719.32,0.00018748,2,"2025-07-29T19:50:40.384",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002260,1753818640395,"fUST",-465.23,0.00018748,2,"2025-07-29T19:50:40.395",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002261,1753818640407,"fUST",-440.52236543,0.00018748,2,"2025-07-29T19:50:40.407",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002262,1753818640418,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.418",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002264,1753818640428,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.428",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002265,1753818640439,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.439",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002266,1753818640450,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.450",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002267,1753818640460,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.460",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002268,1753818640471,"fUST",-474.21,0.00018748,2,"2025-07-29T19:50:40.471",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002269,1753818640482,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.482",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002270,1753818640492,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.492",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002271,1753818640503,"fUST",-460.0,0.00018748,2,"2025-07-29T19:50:40.503",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002272,1753818640514,"fUST",-500.0,0.00018748,2,"2025-07-29T19:50:40.514",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002273,1753818640526,"fUST",-500.0,0.00018748,2,"2025-07-29T19:50:40.526",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002274,1753818640538,"fUST",-402.64669848,0.00018748,2,"2025-07-29T19:50:40.538",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002275,1753818640549,"fUST",-2116.11674484,0.00018749,2,"2025-07-29T19:50:40.549",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002276,1753818640560,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.560",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002277,1753818640573,"fUST",-170.68107786,0.00018749,2,"2025-07-29T19:50:40.573",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002278,1753818640584,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.584",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002279,1753818640595,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.595",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002280,1753818640605,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.605",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002281,1753818640616,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.616",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002282,1753818640626,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.626",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002283,1753818640636,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.636",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002284,1753818640648,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.648",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002285,1753818640658,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.658",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002286,1753818640667,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.667",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002287,1753818640829,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.829",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002288,1753818640872,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.872",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002289,1753818640887,"fUST",-461.96962268,0.00018749,2,"2025-07-29T19:50:40.887",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002290,1753818640897,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.897",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002291,1753818640906,"fUST",-575.85616416,0.00018749,2,"2025-07-29T19:50:40.906",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002292,1753818640916,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.916",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002293,1753818640925,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.925",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002294,1753818640935,"fUST",-573.5050986,0.00018749,2,"2025-07-29T19:50:40.935",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002295,1753818640944,"fUST",-463.76648307,0.00018749,2,"2025-07-29T19:50:40.944",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002296,1753818640954,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.954",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002297,1753818640963,"fUST",-437.81983444,0.00018749,2,"2025-07-29T19:50:40.963",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002298,1753818640972,"fUST",-506.33949685,0.00018749,2,"2025-07-29T19:50:40.972",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002299,1753818640981,"fUST",-298.75012774,0.00018749,2,"2025-07-29T19:50:40.981",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002300,1753818640991,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:40.991",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002301,1753818641000,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.000",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002302,1753818641009,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.009",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002303,1753818641018,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.018",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002304,1753818641028,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.028",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002305,1753818641037,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.037",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002306,1753818641046,"fUST",-460.84593199,0.00018749,2,"2025-07-29T19:50:41.046",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002307,1753818641056,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.056",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002308,1753818641066,"fUST",-283.44721553,0.00018749,2,"2025-07-29T19:50:41.066",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002309,1753818641075,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.075",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002310,1753818641084,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.084",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002311,1753818641094,"fUST",-500.0,0.00018749,2,"2025-07-29T19:50:41.094",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002312,1753818641103,"fUST",-401.93999952,0.00018749,2,"2025-07-29T19:50:41.103",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002313,1753818641113,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.113",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002314,1753818641123,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.123",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002315,1753818641132,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.132",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002316,1753818641142,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.142",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002317,1753818641151,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.151",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002318,1753818641160,"fUST",-606.22542611,0.00018749,2,"2025-07-29T19:50:41.160",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002319,1753818641171,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.171",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002320,1753818641180,"fUST",-581.8240365,0.00018749,2,"2025-07-29T19:50:41.180",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002321,1753818641189,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.189",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002322,1753818641199,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.199",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002323,1753818641208,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.208",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002324,1753818641218,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.218",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002325,1753818641227,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.227",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002326,1753818641237,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.237",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002327,1753818641247,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.247",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002328,1753818641256,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.256",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002329,1753818641266,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.266",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002330,1753818641275,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.275",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002331,1753818641285,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.285",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002332,1753818641294,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.294",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002333,1753818641305,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.305",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002334,1753818641314,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.314",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002335,1753818641325,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.325",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002336,1753818641334,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.334",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002337,1753818641344,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.344",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002338,1753818641353,"fUST",-582.7,0.00018749,2,"2025-07-29T19:50:41.353",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002339,1753818641363,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.363",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002340,1753818641373,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.373",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002341,1753818641382,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.382",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002342,1753818641391,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.391",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002343,1753818641401,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.401",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002344,1753818641410,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.410",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002345,1753818641419,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.419",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002346,1753818641428,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.428",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002347,1753818641438,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.438",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002348,1753818641447,"fUST",-463.09152355,0.00018749,2,"2025-07-29T19:50:41.447",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002349,1753818641457,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.457",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002350,1753818641466,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.466",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002351,1753818641475,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.475",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002352,1753818641485,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.485",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002353,1753818641494,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.494",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002354,1753818641503,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.503",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002355,1753818641513,"fUST",-589.04,0.00018749,2,"2025-07-29T19:50:41.513",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002356,1753818641522,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.522",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002357,1753818641531,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.531",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002358,1753818641541,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.541",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002359,1753818641550,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.550",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002360,1753818641559,"fUST",-500.0,0.00018749,2,"2025-07-29T19:50:41.559",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002361,1753818641570,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.570",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002362,1753818641583,"fUST",-419.52926777,0.00018749,2,"2025-07-29T19:50:41.583",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002363,1753818641593,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.593",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002364,1753818641602,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.602",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002365,1753818641612,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.612",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002366,1753818641622,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.622",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002367,1753818641631,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.631",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002368,1753818641641,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.641",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002369,1753818641652,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.652",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002370,1753818641662,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.662",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002371,1753818641671,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.671",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002372,1753818641681,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.681",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002373,1753818641690,"fUST",-461.68821846,0.00018749,2,"2025-07-29T19:50:41.690",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002374,1753818641700,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.700",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002375,1753818641709,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.709",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002376,1753818641718,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.718",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002377,1753818641728,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.728",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002378,1753818641737,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.737",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002379,1753818641747,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.747",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002380,1753818641756,"fUST",-500.0,0.00018749,2,"2025-07-29T19:50:41.756",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002381,1753818641765,"fUST",-500.0,0.00018749,2,"2025-07-29T19:50:41.765",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002382,1753818641778,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.778",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002383,1753818641788,"fUST",-1660.84,0.00018749,2,"2025-07-29T19:50:41.788",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002384,1753818641798,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.798",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002385,1753818641806,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.806",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002386,1753818641816,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.816",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002387,1753818641829,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.829",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002388,1753818641838,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.838",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002389,1753818641849,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.849",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002390,1753818641858,"fUST",-462.24805249,0.00018749,2,"2025-07-29T19:50:41.858",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002391,1753818641868,"fUST",-1129.6,0.00018749,2,"2025-07-29T19:50:41.868",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002392,1753818641878,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.878",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002393,1753818641887,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.887",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002394,1753818641896,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.896",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002395,1753818641906,"fUST",-785.62,0.00018749,2,"2025-07-29T19:50:41.906",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002396,1753818641915,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.915",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002397,1753818641925,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.925",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002398,1753818641934,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.934",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002399,1753818641943,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.943",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002400,1753818641952,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.952",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002401,1753818641961,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.961",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002402,1753818641971,"fUST",-534.95,0.00018749,2,"2025-07-29T19:50:41.971",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002403,1753818641980,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.980",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002404,1753818641989,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.989",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002405,1753818641998,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:41.998",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002406,1753818642008,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.008",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002407,1753818642018,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.018",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002408,1753818642027,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.027",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002409,1753818642036,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.036",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002410,1753818642046,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.046",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002411,1753818642055,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.055",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002412,1753818642064,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.064",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002413,1753818642076,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.076",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002414,1753818642086,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.086",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002415,1753818642095,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.095",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002416,1753818642105,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.105",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002417,1753818642114,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.114",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002418,1753818642125,"fUST",-460.0,0.00018749,2,"2025-07-29T19:50:42.125",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002419,1753818642135,"fUST",-4854.88933836,0.0001875,2,"2025-07-29T19:50:42.135",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002420,1753818642144,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.144",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002421,1753818642154,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.154",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002422,1753818642164,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.164",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002423,1753818642174,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.174",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002424,1753818642184,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.184",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002425,1753818642194,"fUST",-155.3941748,0.0001875,2,"2025-07-29T19:50:42.194",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002427,1753818642204,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.204",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002428,1753818642213,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.213",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002429,1753818642223,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.223",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002430,1753818642232,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.232",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002431,1753818642242,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.242",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002432,1753818642251,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.251",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002433,1753818642261,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.261",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002434,1753818642270,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.270",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002435,1753818642280,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.280",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002436,1753818642290,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.290",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002437,1753818642299,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.299",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002438,1753818642309,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.309",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002439,1753818642320,"fUST",-460.0,0.0001875,2,"2025-07-29T19:50:42.320",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002440,1753818642329,"fUST",-461.50855468,0.0001875,2,"2025-07-29T19:50:42.329",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002441,1753818642339,"fUST",-460.0,0.00018751,2,"2025-07-29T19:50:42.339",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002443,1753818642349,"fUST",-1397.64,0.00018751,2,"2025-07-29T19:50:42.349",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002444,1753818642358,"fUST",-460.0,0.00018751,2,"2025-07-29T19:50:42.358",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002445,1753818642368,"fUST",-460.0,0.00018751,2,"2025-07-29T19:50:42.368",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002446,1753818642378,"fUST",-460.0,0.00018751,2,"2025-07-29T19:50:42.378",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002447,1753818642388,"fUST",-460.0,0.00018751,2,"2025-07-29T19:50:42.388",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002448,1753818642397,"fUST",-488.47,0.00018751,2,"2025-07-29T19:50:42.397",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002449,1753818642406,"fUST",-460.0,0.00018751,2,"2025-07-29T19:50:42.406",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002450,1753818642416,"fUST",-500.0,0.00018751,2,"2025-07-29T19:50:42.416",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002451,1753818642425,"fUST",-500.0,0.00018751,2,"2025-07-29T19:50:42.425",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002452,1753818642435,"fUST",-500.0,0.00018751,2,"2025-07-29T19:50:42.435",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002453,1753818642444,"fUST",-460.0,0.00018751,2,"2025-07-29T19:50:42.444",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002455,1753818642454,"fUST",-460.0,0.00018751,2,"2025-07-29T19:50:42.454",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002456,1753818642463,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.463",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002457,1753818642473,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.473",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002458,1753818642482,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.482",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002459,1753818642492,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.492",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002460,1753818642502,"fUST",-458.34087184,0.00018752,2,"2025-07-29T19:50:42.502",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002461,1753818642511,"fUST",-460.62441259,0.00018752,2,"2025-07-29T19:50:42.511",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002462,1753818642520,"fUST",-1362.95,0.00018752,2,"2025-07-29T19:50:42.520",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002463,1753818642530,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.530",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002464,1753818642539,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.539",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002465,1753818642548,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.548",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002466,1753818642558,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.558",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002467,1753818642570,"fUST",-462.21470617,0.00018752,2,"2025-07-29T19:50:42.570",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002469,1753818642582,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.582",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002470,1753818642591,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.591",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002471,1753818642600,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.600",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002472,1753818642610,"fUST",-452.93764178,0.00018752,2,"2025-07-29T19:50:42.610",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002473,1753818642620,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.620",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002474,1753818642630,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.630",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002475,1753818642640,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.640",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002476,1753818642650,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.650",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002477,1753818642660,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.660",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002478,1753818642670,"fUST",-500.0,0.00018752,2,"2025-07-29T19:50:42.670",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002480,1753818642680,"fUST",-500.0,0.00018752,2,"2025-07-29T19:50:42.680",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002482,1753818642690,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.690",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002484,1753818642699,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.699",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002486,1753818642709,"fUST",-500.0,0.00018752,2,"2025-07-29T19:50:42.709",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002488,1753818642718,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.718",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002489,1753818642728,"fUST",-460.0,0.00018752,2,"2025-07-29T19:50:42.728",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002490,1753818642737,"fUST",-500.0,0.00018753,2,"2025-07-29T19:50:42.737",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002491,1753818642747,"fUST",-500.0,0.00018753,2,"2025-07-29T19:50:42.747",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002492,1753818642757,"fUST",-460.0,0.00018753,2,"2025-07-29T19:50:42.757",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002493,1753818642767,"fUST",-1425.12,0.00018753,2,"2025-07-29T19:50:42.767",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002494,1753818642776,"fUST",-460.0,0.00018753,2,"2025-07-29T19:50:42.776",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002495,1753818642786,"fUST",-460.0,0.00018754,2,"2025-07-29T19:50:42.786",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002496,1753818642795,"fUST",-460.0,0.00018754,2,"2025-07-29T19:50:42.795",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002497,1753818642805,"fUST",-460.0,0.00018754,2,"2025-07-29T19:50:42.805",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002498,1753818642814,"fUST",-500.0,0.00018754,2,"2025-07-29T19:50:42.814",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002499,1753818642826,"fUST",-397.40163073,0.00018755,2,"2025-07-29T19:50:42.826",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002500,1753818642835,"fUST",-227.0611959,0.00018756,2,"2025-07-29T19:50:42.835",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002501,1753818642845,"fUST",-460.0,0.00018757,2,"2025-07-29T19:50:42.845",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002502,1753818642855,"fUST",-460.0,0.00018757,2,"2025-07-29T19:50:42.855",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002503,1753818642864,"fUST",-7310.08,0.00018757,2,"2025-07-29T19:50:42.864",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002504,1753818642874,"fUST",-1390.14,0.00018757,2,"2025-07-29T19:50:42.874",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002505,1753818642883,"fUST",-1484.41,0.00018757,2,"2025-07-29T19:50:42.883",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002506,1753818642892,"fUST",-448.94396653,0.00018757,2,"2025-07-29T19:50:42.892",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002507,1753818642902,"fUST",-460.0,0.00018757,2,"2025-07-29T19:50:42.902",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002508,1753818642911,"fUST",-1854.19,0.00018757,2,"2025-07-29T19:50:42.911",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002509,1753818642921,"fUST",-460.0,0.00018757,2,"2025-07-29T19:50:42.921",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002510,1753818642930,"fUST",-460.0,0.00018757,2,"2025-07-29T19:50:42.930",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002511,1753818642939,"fUST",-2019.97,0.00018757,2,"2025-07-29T19:50:42.939",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002512,1753818642948,"fUST",-29909.46689129,0.000188,2,"2025-07-29T19:50:42.948",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002513,1753818642958,"fUST",-716.74028911,0.000188,2,"2025-07-29T19:50:42.958",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002515,1753818642967,"fUST",-25000.0,0.00018856,2,"2025-07-29T19:50:42.967",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002516,1753818642978,"fUST",-376.11677768,0.00018856,2,"2025-07-29T19:50:42.978",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002517,1753818642987,"fUST",-151.0,0.00018856,2,"2025-07-29T19:50:42.987",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002518,1753818642997,"fUST",-367.29158533,0.000189,2,"2025-07-29T19:50:42.997",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002519,1753818643006,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.006",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002520,1753818643017,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.017",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002521,1753818643027,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.027",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002522,1753818643037,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.037",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002523,1753818643046,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.046",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002524,1753818643056,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.056",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002525,1753818643065,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.065",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002526,1753818643077,"fUST",-260.02701182,0.0001902,2,"2025-07-29T19:50:43.077",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002527,1753818643087,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.087",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002528,1753818643096,"fUST",-528.92959852,0.0001902,2,"2025-07-29T19:50:43.096",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002529,1753818643106,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.106",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002530,1753818643116,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.116",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002531,1753818643126,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.126",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002532,1753818643135,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.135",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002533,1753818643146,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.146",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002534,1753818643156,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.156",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002535,1753818643166,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.166",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002536,1753818643176,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.176",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002537,1753818643187,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.187",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002538,1753818643197,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.197",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002539,1753818643207,"fUST",-477.65570464,0.0001902,2,"2025-07-29T19:50:43.207",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002540,1753818643217,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.217",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002541,1753818643226,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.226",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002542,1753818643236,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.236",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002543,1753818643245,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.245",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002544,1753818643254,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.254",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002545,1753818643264,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.264",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002546,1753818643274,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.274",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002547,1753818643284,"fUST",-1674.67,0.0001902,2,"2025-07-29T19:50:43.284",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002548,1753818643294,"fUST",-549.29,0.0001902,2,"2025-07-29T19:50:43.294",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002549,1753818643304,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.304",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002550,1753818643314,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.314",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002551,1753818643323,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.323",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002552,1753818643333,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.333",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002553,1753818643343,"fUST",-460.0,0.0001902,2,"2025-07-29T19:50:43.343",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002554,1753818643352,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.352",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002555,1753818643362,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.362",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002556,1753818643371,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.371",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002557,1753818643381,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.381",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002558,1753818643390,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.390",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002559,1753818643400,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.400",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002560,1753818643409,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.409",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002561,1753818643419,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.419",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002562,1753818643429,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.429",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002563,1753818643442,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.442",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002564,1753818643451,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.451",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002565,1753818643461,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.461",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002566,1753818643470,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.470",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002567,1753818643479,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.479",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002568,1753818643490,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.490",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002569,1753818643499,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.499",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002570,1753818643509,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.509",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002571,1753818643520,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.520",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002572,1753818643529,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.529",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002573,1753818643540,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.540",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002574,1753818643549,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.549",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002575,1753818643560,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.560",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002576,1753818643576,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.576",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002577,1753818643586,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.586",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002578,1753818643595,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.595",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002579,1753818643605,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.605",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002580,1753818643615,"fUST",-262.58894371,0.00019021,2,"2025-07-29T19:50:43.615",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002581,1753818643626,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.626",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002582,1753818643635,"fUST",-2473.67,0.00019021,2,"2025-07-29T19:50:43.635",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002583,1753818643645,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.645",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002584,1753818643659,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.659",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002585,1753818643668,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.668",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002586,1753818643678,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.678",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002587,1753818643687,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.687",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002588,1753818643697,"fUST",-1796.32,0.00019021,2,"2025-07-29T19:50:43.697",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002589,1753818643706,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.706",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002590,1753818643716,"fUST",-524.57,0.00019021,2,"2025-07-29T19:50:43.716",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002591,1753818643725,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.725",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002592,1753818643735,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.735",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002593,1753818643745,"fUST",-4554.9,0.00019021,2,"2025-07-29T19:50:43.745",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002594,1753818643754,"fUST",-1321.51,0.00019021,2,"2025-07-29T19:50:43.754",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002595,1753818643763,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.763",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002596,1753818643773,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.773",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002597,1753818643786,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.786",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002598,1753818643795,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.795",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002599,1753818643805,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.805",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002600,1753818643814,"fUST",-547.73,0.00019021,2,"2025-07-29T19:50:43.814",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002601,1753818643824,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.824",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002602,1753818643835,"fUST",-731.09,0.00019021,2,"2025-07-29T19:50:43.835",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002603,1753818643844,"fUST",-1607.53,0.00019021,2,"2025-07-29T19:50:43.844",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002604,1753818643854,"fUST",-1540.55,0.00019021,2,"2025-07-29T19:50:43.854",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002605,1753818643863,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.863",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002606,1753818643989,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:43.989",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002607,1753818644000,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:44.000",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002608,1753818644011,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.011",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002609,1753818644021,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.021",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002610,1753818644031,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.031",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002611,1753818644041,"fUST",-497.613296,0.00019022,2,"2025-07-29T19:50:44.041",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002612,1753818644052,"fUST",-470.53770146,0.00019022,2,"2025-07-29T19:50:44.052",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002613,1753818644062,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.062",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002614,1753818644073,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.073",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002615,1753818644083,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.083",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002616,1753818644092,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.092",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002617,1753818644102,"fUST",-526.87097118,0.00019022,2,"2025-07-29T19:50:44.102",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002618,1753818644111,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.111",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002619,1753818644121,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.121",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002620,1753818644131,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.131",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002621,1753818644142,"fUST",-572.62295176,0.00019022,2,"2025-07-29T19:50:44.142",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002622,1753818644152,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.152",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002623,1753818644162,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.162",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002624,1753818644171,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.171",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002625,1753818644181,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.181",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002626,1753818644190,"fUST",-491.78,0.00019022,2,"2025-07-29T19:50:44.190",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002627,1753818644200,"fUST",-557.44,0.00019022,2,"2025-07-29T19:50:44.200",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002628,1753818644209,"fUST",-465.67,0.00019022,2,"2025-07-29T19:50:44.209",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002629,1753818644218,"fUST",-486.22,0.00019022,2,"2025-07-29T19:50:44.218",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002630,1753818644228,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.228",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002631,1753818644237,"fUST",-761.12,0.00019022,2,"2025-07-29T19:50:44.237",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002632,1753818644247,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.247",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002633,1753818644257,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.257",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002634,1753818644266,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.266",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002635,1753818644276,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.276",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002636,1753818644286,"fUST",-464.85,0.00019022,2,"2025-07-29T19:50:44.286",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002637,1753818644296,"fUST",-419.23770194,0.00019022,2,"2025-07-29T19:50:44.296",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002638,1753818644307,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.307",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002639,1753818644317,"fUST",-728.8,0.00019022,2,"2025-07-29T19:50:44.317",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002640,1753818644327,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.327",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002641,1753818644337,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.337",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002642,1753818644347,"fUST",-501.57,0.00019022,2,"2025-07-29T19:50:44.347",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002643,1753818644357,"fUST",-618.5,0.00019022,2,"2025-07-29T19:50:44.357",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002644,1753818644367,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.367",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002645,1753818644376,"fUST",-719.32,0.00019022,2,"2025-07-29T19:50:44.376",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002646,1753818644386,"fUST",-465.23,0.00019022,2,"2025-07-29T19:50:44.386",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002647,1753818644396,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.396",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002648,1753818644405,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.405",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002649,1753818644415,"fUST",-339.200965,0.00019022,2,"2025-07-29T19:50:44.415",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002650,1753818644426,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.426",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002651,1753818644435,"fUST",-474.21,0.00019022,2,"2025-07-29T19:50:44.435",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002652,1753818644445,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.445",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002653,1753818644456,"fUST",-460.0,0.00019022,2,"2025-07-29T19:50:44.456",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002654,1753818644466,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.466",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002655,1753818644475,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.475",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002656,1753818644485,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.485",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002657,1753818644494,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.494",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002658,1753818644504,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.504",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002659,1753818644514,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.514",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002660,1753818644524,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.524",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002661,1753818644533,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.533",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002662,1753818644543,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.543",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002663,1753818644552,"fUST",-461.42283346,0.00019023,2,"2025-07-29T19:50:44.552",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002664,1753818644561,"fUST",-463.66715179,0.00019023,2,"2025-07-29T19:50:44.561",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002665,1753818644574,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.574",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002666,1753818644584,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.584",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002667,1753818644593,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.593",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002668,1753818644603,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.603",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002669,1753818644612,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.612",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002670,1753818644625,"fUST",-423.14603895,0.00019023,2,"2025-07-29T19:50:44.625",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002671,1753818644636,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.636",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002672,1753818644646,"fUST",-421.52503573,0.00019023,2,"2025-07-29T19:50:44.646",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002673,1753818644656,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.656",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002674,1753818644666,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.666",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002675,1753818644675,"fUST",-513.42699304,0.00019023,2,"2025-07-29T19:50:44.675",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002676,1753818644685,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.685",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002677,1753818644695,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.695",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002678,1753818644704,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.704",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002679,1753818644713,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.713",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002680,1753818644722,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.722",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002681,1753818644732,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.732",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002682,1753818644742,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.742",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002683,1753818644752,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.752",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002684,1753818644761,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.761",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002685,1753818644770,"fUST",-582.7,0.00019023,2,"2025-07-29T19:50:44.770",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002686,1753818644779,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.779",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002687,1753818644789,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.789",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002688,1753818644798,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.798",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002689,1753818644807,"fUST",-466.63859218,0.00019023,2,"2025-07-29T19:50:44.807",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002690,1753818644817,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.817",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002691,1753818644827,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.827",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002692,1753818644836,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.836",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002693,1753818644846,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.846",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002694,1753818644855,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.855",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002695,1753818644865,"fUST",-589.04,0.00019023,2,"2025-07-29T19:50:44.865",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002696,1753818644874,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.874",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002697,1753818644884,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.884",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002698,1753818644893,"fUST",-500.0,0.00019023,2,"2025-07-29T19:50:44.893",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002699,1753818644903,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.903",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002700,1753818644912,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.912",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002701,1753818644923,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.923",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002702,1753818644932,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.932",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002703,1753818644942,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.942",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002704,1753818644951,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.951",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002705,1753818644960,"fUST",-462.16405029,0.00019023,2,"2025-07-29T19:50:44.960",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002706,1753818644969,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.969",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002707,1753818644978,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.978",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002708,1753818644988,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:44.988",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002709,1753818644997,"fUST",-1660.84,0.00019023,2,"2025-07-29T19:50:44.997",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002710,1753818645007,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.007",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002711,1753818645016,"fUST",-461.82330426,0.00019023,2,"2025-07-29T19:50:45.016",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002712,1753818645025,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.025",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002713,1753818645034,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.034",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002714,1753818645044,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.044",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002715,1753818645053,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.053",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002716,1753818645063,"fUST",-1129.6,0.00019023,2,"2025-07-29T19:50:45.063",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002717,1753818645073,"fUST",-785.62,0.00019023,2,"2025-07-29T19:50:45.073",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002718,1753818645082,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.082",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002719,1753818645092,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.092",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002720,1753818645101,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.101",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002721,1753818645112,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.112",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002722,1753818645122,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.122",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002723,1753818645132,"fUST",-534.95,0.00019023,2,"2025-07-29T19:50:45.132",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002724,1753818645142,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.142",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002725,1753818645151,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.151",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002726,1753818645161,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.161",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002727,1753818645171,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.171",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002728,1753818645180,"fUST",-151.0,0.00019023,2,"2025-07-29T19:50:45.180",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002729,1753818645190,"fUST",-461.8655653,0.00019023,2,"2025-07-29T19:50:45.190",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002730,1753818645199,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.199",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002731,1753818645209,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.209",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002732,1753818645218,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.218",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002734,1753818645227,"fUST",-460.0,0.00019023,2,"2025-07-29T19:50:45.227",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002735,1753818645236,"fUST",-461.9321919,0.00019023,2,"2025-07-29T19:50:45.236",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002736,1753818645246,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.246",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002737,1753818645255,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.255",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002738,1753818645265,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.265",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002739,1753818645274,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.274",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002740,1753818645283,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.283",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002741,1753818645293,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.293",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002742,1753818645302,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.302",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002743,1753818645312,"fUST",-466.67479086,0.00019024,2,"2025-07-29T19:50:45.312",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002744,1753818645321,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.321",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002745,1753818645331,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.331",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002746,1753818645341,"fUST",-609.08414806,0.00019024,2,"2025-07-29T19:50:45.341",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002747,1753818645350,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.350",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002748,1753818645360,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.360",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002749,1753818645369,"fUST",-460.0,0.00019024,2,"2025-07-29T19:50:45.369",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002750,1753818645378,"fUST",-460.0,0.00019025,2,"2025-07-29T19:50:45.378",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002751,1753818645387,"fUST",-151.0,0.00019025,2,"2025-07-29T19:50:45.387",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002752,1753818645396,"fUST",-1397.64,0.00019025,2,"2025-07-29T19:50:45.396",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002753,1753818645406,"fUST",-184.414986,0.00019025,2,"2025-07-29T19:50:45.406",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002754,1753818645415,"fUST",-184.414986,0.00019025,2,"2025-07-29T19:50:45.415",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002755,1753818645424,"fUST",-460.0,0.00019025,2,"2025-07-29T19:50:45.424",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002756,1753818645433,"fUST",-488.47,0.00019025,2,"2025-07-29T19:50:45.433",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002757,1753818645443,"fUST",-460.0,0.00019025,2,"2025-07-29T19:50:45.443",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002758,1753818645452,"fUST",-151.0,0.00019025,2,"2025-07-29T19:50:45.452",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002759,1753818645461,"fUST",-460.0,0.00019025,2,"2025-07-29T19:50:45.461",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002760,1753818645470,"fUST",-151.0,0.00019025,2,"2025-07-29T19:50:45.470",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002761,1753818645480,"fUST",-460.0,0.00019025,2,"2025-07-29T19:50:45.480",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002762,1753818645490,"fUST",-355.03680545,0.00019026,2,"2025-07-29T19:50:45.490",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002763,1753818645499,"fUST",-1362.95,0.00019026,2,"2025-07-29T19:50:45.499",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002764,1753818645509,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.509",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002765,1753818645518,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.518",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002766,1753818645528,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.528",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002767,1753818645537,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.537",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002768,1753818645547,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.547",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002769,1753818645556,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.556",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002770,1753818645566,"fUST",-463.27987226,0.00019026,2,"2025-07-29T19:50:45.566",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002771,1753818645581,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.581",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002772,1753818645591,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.591",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002773,1753818645601,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.601",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002774,1753818645610,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.610",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002775,1753818645620,"fUST",-460.0,0.00019026,2,"2025-07-29T19:50:45.620",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002776,1753818645630,"fUST",-151.0,0.00019027,2,"2025-07-29T19:50:45.630",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002777,1753818645639,"fUST",-460.0,0.00019027,2,"2025-07-29T19:50:45.639",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002778,1753818645650,"fUST",-1425.12,0.00019027,2,"2025-07-29T19:50:45.650",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002779,1753818645661,"fUST",-460.0,0.00019027,2,"2025-07-29T19:50:45.661",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002780,1753818645671,"fUST",-276.308021,0.00019028,2,"2025-07-29T19:50:45.671",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002781,1753818645681,"fUST",-151.0,0.00019028,2,"2025-07-29T19:50:45.681",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002782,1753818645690,"fUST",-151.0,0.00019028,2,"2025-07-29T19:50:45.690",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002783,1753818645700,"fUST",-151.0,0.00019028,2,"2025-07-29T19:50:45.700",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002784,1753818645709,"fUST",-151.0,0.00019028,2,"2025-07-29T19:50:45.709",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002785,1753818645719,"fUST",-450.0,0.00019028,2,"2025-07-29T19:50:45.719",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002786,1753818645728,"fUST",-460.0,0.00019028,2,"2025-07-29T19:50:45.728",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002787,1753818645738,"fUST",-151.0,0.00019028,2,"2025-07-29T19:50:45.738",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002788,1753818645747,"fUST",-151.0,0.00019029,2,"2025-07-29T19:50:45.747",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002789,1753818645757,"fUST",-151.0,0.00019029,2,"2025-07-29T19:50:45.757",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002790,1753818645766,"fUST",-151.0,0.00019029,2,"2025-07-29T19:50:45.766",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002791,1753818645776,"fUST",-151.0,0.00019031,2,"2025-07-29T19:50:45.776",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002792,1753818645786,"fUST",-460.0,0.00019031,2,"2025-07-29T19:50:45.786",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002793,1753818645795,"fUST",-151.0,0.00019031,2,"2025-07-29T19:50:45.795",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002794,1753818645805,"fUST",-7310.08,0.00019031,2,"2025-07-29T19:50:45.805",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002795,1753818645815,"fUST",-1390.14,0.00019031,2,"2025-07-29T19:50:45.815",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002797,1753818645825,"fUST",-184.414986,0.00019031,2,"2025-07-29T19:50:45.825",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002800,1753818645835,"fUST",-184.414986,0.00019031,2,"2025-07-29T19:50:45.835",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002801,1753818645845,"fUST",-1484.41,0.00019031,2,"2025-07-29T19:50:45.845",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002804,1753818645855,"fUST",-151.0,0.00019031,2,"2025-07-29T19:50:45.855",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002805,1753818645864,"fUST",-460.0,0.00019031,2,"2025-07-29T19:50:45.864",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002807,1753818645873,"fUST",-1854.19,0.00019031,2,"2025-07-29T19:50:45.873",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002809,1753818645883,"fUST",-460.0,0.00019031,2,"2025-07-29T19:50:45.883",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002810,1753818645892,"fUST",-460.0,0.00019031,2,"2025-07-29T19:50:45.892",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002811,1753818645902,"fUST",-151.0,0.00019031,2,"2025-07-29T19:50:45.902",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002812,1753818645912,"fUST",-2019.97,0.00019031,2,"2025-07-29T19:50:45.912",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002813,1753818645921,"fUST",-151.0,0.00019031,2,"2025-07-29T19:50:45.921",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002814,1753818645931,"fUST",-859.95800211,0.00019036,2,"2025-07-29T19:50:45.931",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002815,1753818645941,"fUST",-528.06012073,0.00019073,2,"2025-07-29T19:50:45.941",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002816,1753818645951,"fUST",-500.0,0.00019073,2,"2025-07-29T19:50:45.951",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002817,1753818645961,"fUST",-500.0,0.00019073,2,"2025-07-29T19:50:45.961",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002818,1753818645971,"fUST",-500.0,0.00019073,2,"2025-07-29T19:50:45.971",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002819,1753818645980,"fUST",-500.0,0.00019073,2,"2025-07-29T19:50:45.980",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002820,1753818645990,"fUST",-500.59689588,0.00019073,2,"2025-07-29T19:50:45.990",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002821,1753818645999,"fUST",-646.26358049,0.00019073,2,"2025-07-29T19:50:45.999",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002822,1753818646008,"fUST",-500.0,0.00019073,2,"2025-07-29T19:50:46.008",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002823,1753818646018,"fUST",-542.55430628,0.00019073,2,"2025-07-29T19:50:46.018",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002824,1753818646027,"fUST",-500.0,0.00019073,2,"2025-07-29T19:50:46.027",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002825,1753818646036,"fUST",-504.73741654,0.00019073,2,"2025-07-29T19:50:46.036",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002826,1753818646046,"fUST",-1700.0,0.00019078,2,"2025-07-29T19:50:46.046",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002827,1753818646055,"fUST",-200.0,0.00019122,15,"2025-07-29T19:50:46.055",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002828,1753818646066,"fUST",-200.0,0.00019122,15,"2025-07-29T19:50:46.066",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002830,1753818646076,"fUST",-200.0,0.00019122,15,"2025-07-29T19:50:46.076",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002831,1753818646085,"fUST",-200.0,0.00019122,15,"2025-07-29T19:50:46.085",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002832,1753818646095,"fUST",-666.0,0.00019178,2,"2025-07-29T19:50:46.095",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002833,1753818646104,"fUST",-447.092689,0.00019178,2,"2025-07-29T19:50:46.104",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002834,1753818646113,"fUST",-151.0,0.000192,2,"2025-07-29T19:50:46.113",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002835,1753818646123,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.123",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002836,1753818646132,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.132",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002837,1753818646142,"fUST",-151.0,0.000192,2,"2025-07-29T19:50:46.142",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002838,1753818646151,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.151",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002839,1753818646160,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.160",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002840,1753818646170,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.170",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002841,1753818646179,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.179",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002842,1753818646188,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.188",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002843,1753818646198,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.198",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002844,1753818646207,"fUST",-578.1881624,0.000192,2,"2025-07-29T19:50:46.207",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002845,1753818646217,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.217",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002846,1753818646227,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.227",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002847,1753818646236,"fUST",-351.7122665,0.000192,2,"2025-07-29T19:50:46.236",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002848,1753818646245,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.245",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002849,1753818646256,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.256",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002850,1753818646266,"fUST",-578.1881624,0.000192,2,"2025-07-29T19:50:46.266",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002851,1753818646275,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.275",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002852,1753818646285,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.285",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002853,1753818646294,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.294",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002854,1753818646304,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.304",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002855,1753818646314,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.314",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002856,1753818646324,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.324",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002857,1753818646333,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.333",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002858,1753818646343,"fUST",-578.1881624,0.000192,2,"2025-07-29T19:50:46.343",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002859,1753818646352,"fUST",-177.4787569,0.000192,2,"2025-07-29T19:50:46.352",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002860,1753818646362,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.362",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002861,1753818646371,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.371",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002862,1753818646411,"fUST",-578.1881624,0.000192,2,"2025-07-29T19:50:46.411",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002863,1753818646422,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.422",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002864,1753818646431,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.431",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002865,1753818646440,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.440",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002866,1753818646449,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.449",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002867,1753818646458,"fUST",-151.0,0.000192,2,"2025-07-29T19:50:46.458",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002868,1753818646468,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.468",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002869,1753818646479,"fUST",-578.1881624,0.000192,2,"2025-07-29T19:50:46.479",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002870,1753818646488,"fUST",-159.680395,0.000192,2,"2025-07-29T19:50:46.488",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002871,1753818646499,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.499",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002872,1753818646508,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.508",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002873,1753818646518,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.518",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002874,1753818646527,"fUST",-268.4777966,0.000192,2,"2025-07-29T19:50:46.527",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002875,1753818646536,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.536",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002876,1753818646546,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.546",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002877,1753818646555,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.555",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002878,1753818646565,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.565",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002879,1753818646578,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.578",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002880,1753818646587,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.587",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002881,1753818646596,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.596",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002882,1753818646606,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.606",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002883,1753818646616,"fUST",-356.877341,0.000192,2,"2025-07-29T19:50:46.616",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002884,1753818646625,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.625",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002885,1753818646635,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.635",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002886,1753818646644,"fUST",-576.9170996,0.000192,2,"2025-07-29T19:50:46.644",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002887,1753818646654,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.654",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002888,1753818646663,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.663",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002889,1753818646673,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.673",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002890,1753818646682,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.682",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002891,1753818646691,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.691",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002892,1753818646701,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.701",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002893,1753818646710,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.710",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002894,1753818646719,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.719",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002895,1753818646728,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.728",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002896,1753818646738,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.738",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002897,1753818646749,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.749",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002898,1753818646759,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.759",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002899,1753818646767,"fUST",-578.1881624,0.000192,2,"2025-07-29T19:50:46.767",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002900,1753818646776,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.776",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002901,1753818646785,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.785",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002902,1753818646795,"fUST",-320.2107096,0.000192,2,"2025-07-29T19:50:46.795",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002903,1753818646804,"fUST",-178.4386705,0.000192,2,"2025-07-29T19:50:46.804",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002904,1753818646813,"fUST",-153.0,0.000192,2,"2025-07-29T19:50:46.813",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002905,1753818646823,"fUST",-160.1053548,0.000192,2,"2025-07-29T19:50:46.823",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002906,1753818646832,"fUST",-30000.0,0.00019205,2,"2025-07-29T19:50:46.832",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002907,1753818646842,"fUST",-151.0,0.00019205,2,"2025-07-29T19:50:46.842",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002908,1753818646852,"fUST",-151.0,0.00019205,2,"2025-07-29T19:50:46.852",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002909,1753818646862,"fUST",-151.0,0.00019205,2,"2025-07-29T19:50:46.862",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002910,1753818646871,"fUST",-151.0,0.00019205,2,"2025-07-29T19:50:46.871",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002911,1753818646880,"fUST",-151.0,0.00019205,2,"2025-07-29T19:50:46.880",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002912,1753818646889,"fUST",-151.0,0.00019205,2,"2025-07-29T19:50:46.889",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002913,1753818646898,"fUST",-151.0,0.00019205,2,"2025-07-29T19:50:46.898",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002914,1753818646907,"fUST",-151.0,0.00019205,2,"2025-07-29T19:50:46.907",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002915,1753818646916,"fUST",-151.0,0.00019205,2,"2025-07-29T19:50:46.916",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002916,1753818646925,"fUST",-151.0,0.00019205,2,"2025-07-29T19:50:46.925",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002917,1753818646934,"fUST",-500.0,0.00019273,2,"2025-07-29T19:50:46.934",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002918,1753818646944,"fUST",-500.0,0.00019273,2,"2025-07-29T19:50:46.944",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002919,1753818646953,"fUST",-500.31686769,0.00019273,2,"2025-07-29T19:50:46.953",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002920,1753818646963,"fUST",-505.15990573,0.00019273,2,"2025-07-29T19:50:46.963",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002921,1753818646972,"fUST",-500.0,0.00019273,2,"2025-07-29T19:50:46.972",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002922,1753818646981,"fUST",-500.0,0.00019273,2,"2025-07-29T19:50:46.981",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002923,1753818646990,"fUST",-502.34201745,0.00019273,2,"2025-07-29T19:50:46.990",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002924,1753818646999,"fUST",-500.39413732,0.00019273,2,"2025-07-29T19:50:46.999",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002925,1753818647010,"fUST",-496.8651851,0.00019278,2,"2025-07-29T19:50:47.010",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002926,1753818647019,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.019",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002927,1753818647028,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.028",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002928,1753818647038,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.038",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002929,1753818647047,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.047",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002930,1753818647057,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.057",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002931,1753818647067,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.067",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002932,1753818647078,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.078",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002933,1753818647088,"fUST",-465.28869094,0.00019294,2,"2025-07-29T19:50:47.088",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002934,1753818647097,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.097",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002935,1753818647106,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.106",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002936,1753818647115,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.115",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002937,1753818647124,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.124",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002938,1753818647134,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.134",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002939,1753818647143,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.143",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002940,1753818647152,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.152",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002941,1753818647162,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.162",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002942,1753818647171,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.171",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002943,1753818647180,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.180",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002944,1753818647190,"fUST",-596.0768907,0.00019294,2,"2025-07-29T19:50:47.190",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002945,1753818647199,"fUST",-460.0,0.00019294,2,"2025-07-29T19:50:47.199",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002946,1753818647208,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.208",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002947,1753818647217,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.217",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002948,1753818647226,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.226",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002949,1753818647235,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.235",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002950,1753818647245,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.245",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002951,1753818647254,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.254",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002952,1753818647264,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.264",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002953,1753818647273,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.273",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002954,1753818647283,"fUST",-462.33532036,0.00019295,2,"2025-07-29T19:50:47.283",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002955,1753818647292,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.292",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002956,1753818647301,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.301",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002957,1753818647311,"fUST",-443.40338464,0.00019295,2,"2025-07-29T19:50:47.311",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002958,1753818647320,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.320",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002959,1753818647331,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.331",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002960,1753818647340,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.340",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002961,1753818647350,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.350",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002962,1753818647360,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.360",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002963,1753818647370,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.370",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002964,1753818647379,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.379",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002965,1753818647389,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.389",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002966,1753818647398,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.398",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002967,1753818647408,"fUST",-2473.67,0.00019295,2,"2025-07-29T19:50:47.408",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002968,1753818647418,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.418",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002969,1753818647427,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.427",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002970,1753818647437,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.437",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002971,1753818647447,"fUST",-1796.32,0.00019295,2,"2025-07-29T19:50:47.447",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002972,1753818647456,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.456",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002973,1753818647467,"fUST",-524.57,0.00019295,2,"2025-07-29T19:50:47.467",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002974,1753818647476,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.476",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002975,1753818647486,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.486",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002976,1753818647496,"fUST",-4554.9,0.00019295,2,"2025-07-29T19:50:47.496",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002977,1753818647506,"fUST",-1321.51,0.00019295,2,"2025-07-29T19:50:47.506",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002978,1753818647515,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.515",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002979,1753818647525,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.525",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002980,1753818647535,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.535",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002981,1753818647545,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.545",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002982,1753818647555,"fUST",-547.73,0.00019295,2,"2025-07-29T19:50:47.555",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002983,1753818647565,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.565",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002984,1753818647580,"fUST",-151.0,0.00019295,2,"2025-07-29T19:50:47.580",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002985,1753818647589,"fUST",-731.09,0.00019295,2,"2025-07-29T19:50:47.589",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002986,1753818647599,"fUST",-1607.53,0.00019295,2,"2025-07-29T19:50:47.599",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002987,1753818647608,"fUST",-1540.55,0.00019295,2,"2025-07-29T19:50:47.608",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002988,1753818647619,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.619",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002989,1753818647629,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:47.629",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002990,1753818647638,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.638",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002991,1753818647650,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.650",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002992,1753818647661,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.661",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002993,1753818647672,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.672",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002994,1753818647681,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.681",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002995,1753818647690,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.690",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002996,1753818647700,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.700",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002997,1753818647710,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.710",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002998,1753818647721,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.721",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376002999,1753818647731,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.731",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003000,1753818647740,"fUST",-491.78,0.00019296,2,"2025-07-29T19:50:47.740",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003001,1753818647750,"fUST",-465.67,0.00019296,2,"2025-07-29T19:50:47.750",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003002,1753818647760,"fUST",-486.22,0.00019296,2,"2025-07-29T19:50:47.760",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003003,1753818647770,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.770",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003004,1753818647779,"fUST",-761.12,0.00019296,2,"2025-07-29T19:50:47.779",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003005,1753818647789,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.789",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003006,1753818647798,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.798",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003007,1753818647808,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.808",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003008,1753818647817,"fUST",-464.85,0.00019296,2,"2025-07-29T19:50:47.817",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003009,1753818647830,"fUST",-728.8,0.00019296,2,"2025-07-29T19:50:47.830",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003010,1753818647839,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.839",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003011,1753818647848,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.848",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003012,1753818647857,"fUST",-501.57,0.00019296,2,"2025-07-29T19:50:47.857",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003013,1753818647867,"fUST",-618.5,0.00019296,2,"2025-07-29T19:50:47.867",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003014,1753818647876,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.876",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003015,1753818647886,"fUST",-719.32,0.00019296,2,"2025-07-29T19:50:47.886",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003016,1753818647895,"fUST",-465.23,0.00019296,2,"2025-07-29T19:50:47.895",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003017,1753818647904,"fUST",-460.0,0.00019296,2,"2025-07-29T19:50:47.904",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003018,1753818647913,"fUST",-590.32,0.00019296,2,"2025-07-29T19:50:47.913",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003019,1753818647923,"fUST",-474.21,0.00019296,2,"2025-07-29T19:50:47.923",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003020,1753818647933,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:47.933",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003021,1753818647942,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:47.942",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003022,1753818647952,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:47.952",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003023,1753818647961,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:47.961",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003024,1753818647971,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:47.971",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003025,1753818647982,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:47.982",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003026,1753818647991,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:47.991",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003027,1753818648001,"fUST",-475.91132029,0.00019297,2,"2025-07-29T19:50:48.001",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003028,1753818648010,"fUST",-151.0,0.00019297,2,"2025-07-29T19:50:48.010",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003029,1753818648020,"fUST",-469.36161508,0.00019297,2,"2025-07-29T19:50:48.020",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003030,1753818648030,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.030",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003031,1753818648039,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.039",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003032,1753818648049,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.049",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003033,1753818648059,"fUST",-184.414986,0.00019297,2,"2025-07-29T19:50:48.059",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003034,1753818648071,"fUST",-184.414986,0.00019297,2,"2025-07-29T19:50:48.071",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003035,1753818648081,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.081",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003036,1753818648091,"fUST",-463.84938887,0.00019297,2,"2025-07-29T19:50:48.091",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003037,1753818648100,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.100",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003038,1753818648110,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.110",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003039,1753818648119,"fUST",-582.7,0.00019297,2,"2025-07-29T19:50:48.119",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003040,1753818648129,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.129",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003041,1753818648139,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.139",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003042,1753818648148,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.148",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003043,1753818648159,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.159",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003044,1753818648169,"fUST",-498.75854964,0.00019297,2,"2025-07-29T19:50:48.169",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003045,1753818648178,"fUST",-151.0,0.00019297,2,"2025-07-29T19:50:48.178",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003046,1753818648188,"fUST",-589.04,0.00019297,2,"2025-07-29T19:50:48.188",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003047,1753818648197,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.197",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003048,1753818648206,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.206",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003049,1753818648216,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.216",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003050,1753818648225,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.225",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003051,1753818648235,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.235",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003052,1753818648245,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.245",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003053,1753818648255,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.255",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003054,1753818648265,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.265",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003055,1753818648276,"fUST",-1660.84,0.00019297,2,"2025-07-29T19:50:48.276",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003056,1753818648286,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.286",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003057,1753818648296,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.296",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003058,1753818648305,"fUST",-461.7957429,0.00019297,2,"2025-07-29T19:50:48.305",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003059,1753818648315,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.315",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003060,1753818648327,"fUST",-1129.6,0.00019297,2,"2025-07-29T19:50:48.327",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003061,1753818648337,"fUST",-785.62,0.00019297,2,"2025-07-29T19:50:48.337",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003062,1753818648348,"fUST",-462.10793454,0.00019297,2,"2025-07-29T19:50:48.348",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003063,1753818648358,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.358",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003064,1753818648368,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.368",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003065,1753818648378,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.378",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003066,1753818648388,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.388",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003067,1753818648399,"fUST",-534.95,0.00019297,2,"2025-07-29T19:50:48.399",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003068,1753818648409,"fUST",-596.3951263,0.00019297,2,"2025-07-29T19:50:48.409",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003069,1753818648419,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.419",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003070,1753818648430,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.430",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003071,1753818648440,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.440",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003072,1753818648450,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.450",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003073,1753818648460,"fUST",-460.0,0.00019297,2,"2025-07-29T19:50:48.460",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003074,1753818648470,"fUST",-460.0,0.00019298,2,"2025-07-29T19:50:48.470",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003075,1753818648481,"fUST",-460.0,0.00019298,2,"2025-07-29T19:50:48.481",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003076,1753818648491,"fUST",-464.58479247,0.00019298,2,"2025-07-29T19:50:48.491",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003077,1753818648502,"fUST",-460.0,0.00019298,2,"2025-07-29T19:50:48.502",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003078,1753818648516,"fUST",-460.0,0.00019298,2,"2025-07-29T19:50:48.516",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003079,1753818648526,"fUST",-460.0,0.00019298,2,"2025-07-29T19:50:48.526",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003080,1753818648537,"fUST",-460.0,0.00019299,2,"2025-07-29T19:50:48.537",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003081,1753818648546,"fUST",-1397.64,0.00019299,2,"2025-07-29T19:50:48.546",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003082,1753818648557,"fUST",-460.0,0.00019299,2,"2025-07-29T19:50:48.557",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003083,1753818648569,"fUST",-488.47,0.00019299,2,"2025-07-29T19:50:48.569",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003084,1753818648584,"fUST",-460.0,0.00019299,2,"2025-07-29T19:50:48.584",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003085,1753818648594,"fUST",-460.0,0.00019299,2,"2025-07-29T19:50:48.594",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003086,1753818648604,"fUST",-460.0,0.00019299,2,"2025-07-29T19:50:48.604",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003087,1753818648616,"fUST",-1362.95,0.000193,2,"2025-07-29T19:50:48.616",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003088,1753818648627,"fUST",-460.0,0.000193,2,"2025-07-29T19:50:48.627",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003089,1753818648641,"fUST",-460.0,0.000193,2,"2025-07-29T19:50:48.641",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003090,1753818648652,"fUST",-460.0,0.000193,2,"2025-07-29T19:50:48.652",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003091,1753818648661,"fUST",-460.0,0.000193,2,"2025-07-29T19:50:48.661",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003092,1753818648671,"fUST",-460.0,0.000193,2,"2025-07-29T19:50:48.671",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003093,1753818648682,"fUST",-460.0,0.000193,2,"2025-07-29T19:50:48.682",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003094,1753818648692,"fUST",-460.0,0.000193,2,"2025-07-29T19:50:48.692",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003095,1753818648701,"fUST",-460.0,0.000193,2,"2025-07-29T19:50:48.701",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003096,1753818648718,"fUST",-467.53839417,0.000193,2,"2025-07-29T19:50:48.718",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003097,1753818648730,"fUST",-1425.12,0.00019301,2,"2025-07-29T19:50:48.730",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003098,1753818648740,"fUST",-151.0,0.00019302,2,"2025-07-29T19:50:48.740",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003099,1753818648749,"fUST",-165.817324,0.00019302,2,"2025-07-29T19:50:48.749",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003100,1753818648760,"fUST",-151.0,0.00019302,2,"2025-07-29T19:50:48.760",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003101,1753818648769,"fUST",-289.758156,0.00019302,2,"2025-07-29T19:50:48.769",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003102,1753818648780,"fUST",-151.0,0.00019302,2,"2025-07-29T19:50:48.780",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003103,1753818648789,"fUST",-151.0,0.00019303,2,"2025-07-29T19:50:48.789",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003104,1753818648799,"fUST",-151.0,0.00019303,2,"2025-07-29T19:50:48.799",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003105,1753818648810,"fUST",-151.0,0.00019303,2,"2025-07-29T19:50:48.810",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003106,1753818648820,"fUST",-151.0,0.00019303,2,"2025-07-29T19:50:48.820",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003107,1753818648832,"fUST",-151.0,0.00019304,2,"2025-07-29T19:50:48.832",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003108,1753818648842,"fUST",-151.0,0.00019304,2,"2025-07-29T19:50:48.842",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003109,1753818648851,"fUST",-151.0,0.00019305,2,"2025-07-29T19:50:48.851",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003110,1753818648861,"fUST",-151.0,0.00019305,2,"2025-07-29T19:50:48.861",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003111,1753818648871,"fUST",-151.0,0.00019305,2,"2025-07-29T19:50:48.871",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003112,1753818648881,"fUST",-151.0,0.00019305,2,"2025-07-29T19:50:48.881",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003113,1753818648891,"fUST",-268.314664,0.00019305,2,"2025-07-29T19:50:48.891",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003114,1753818648901,"fUST",-450.28403271,0.00019305,2,"2025-07-29T19:50:48.901",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003115,1753818648911,"fUST",-282.56478394,0.00019305,2,"2025-07-29T19:50:48.911",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003116,1753818648921,"fUST",-7310.08,0.00019305,2,"2025-07-29T19:50:48.921",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003117,1753818648931,"fUST",-1390.14,0.00019305,2,"2025-07-29T19:50:48.931",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003118,1753818648941,"fUST",-184.414986,0.00019305,2,"2025-07-29T19:50:48.941",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003119,1753818648951,"fUST",-184.414986,0.00019305,2,"2025-07-29T19:50:48.951",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003120,1753818648960,"fUST",-1484.41,0.00019305,2,"2025-07-29T19:50:48.960",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003121,1753818648970,"fUST",-151.0,0.00019305,2,"2025-07-29T19:50:48.970",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003122,1753818648980,"fUST",-460.0,0.00019305,2,"2025-07-29T19:50:48.980",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003123,1753818648990,"fUST",-1854.19,0.00019305,2,"2025-07-29T19:50:48.990",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003124,1753818649000,"fUST",-460.0,0.00019305,2,"2025-07-29T19:50:49.000",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003125,1753818649010,"fUST",-2019.97,0.00019305,2,"2025-07-29T19:50:49.010",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003126,1753818649020,"fUST",-151.0,0.00019305,2,"2025-07-29T19:50:49.020",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003127,1753818649030,"fUST",-151.0,0.00019306,2,"2025-07-29T19:50:49.030",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003128,1753818649040,"fUST",-223.027971,0.00019306,2,"2025-07-29T19:50:49.040",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003129,1753818649050,"fUST",-151.0,0.00019309,2,"2025-07-29T19:50:49.050",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003130,1753818649060,"fUST",-151.0,0.00019309,2,"2025-07-29T19:50:49.060",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003131,1753818649069,"fUST",-231.39372452,0.00019336,2,"2025-07-29T19:50:49.069",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003132,1753818649082,"fUST",-160.0,0.00019336,2,"2025-07-29T19:50:49.082",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003133,1753818649091,"fUST",-216.1031716,0.00019336,2,"2025-07-29T19:50:49.091",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003134,1753818649101,"fUST",-160.0,0.00019336,2,"2025-07-29T19:50:49.101",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003135,1753818649112,"fUST",-160.0,0.00019336,2,"2025-07-29T19:50:49.112",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003136,1753818649123,"fUST",-12637.12721421,0.00019336,2,"2025-07-29T19:50:49.123",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003137,1753818649133,"fUST",-841.06558547,0.00019336,2,"2025-07-29T19:50:49.133",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003138,1753818649144,"fUST",-460.5085953,0.00019336,2,"2025-07-29T19:50:49.144",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003139,1753818649154,"fUST",-526.67226028,0.00019336,2,"2025-07-29T19:50:49.154",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003140,1753818649164,"fUST",-160.0,0.00019336,2,"2025-07-29T19:50:49.164",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003141,1753818649174,"fUST",-160.0,0.00019336,2,"2025-07-29T19:50:49.174",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003142,1753818649184,"fUST",-160.0,0.00019336,2,"2025-07-29T19:50:49.184",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003143,1753818649194,"fUST",-160.0,0.00019336,2,"2025-07-29T19:50:49.194",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003144,1753818649204,"fUST",-160.0,0.00019336,2,"2025-07-29T19:50:49.204",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003145,1753818649214,"fUST",-214.91980558,0.00019336,2,"2025-07-29T19:50:49.214",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003146,1753818649224,"fUST",-160.0,0.00019436,2,"2025-07-29T19:50:49.224",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003147,1753818649233,"fUST",-27799.07959986,0.0001944,2,"2025-07-29T19:50:49.233",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003148,1753818649243,"fUST",-151.0,0.0001944,2,"2025-07-29T19:50:49.243",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003149,1753818649254,"fUST",-156.280137,0.00019478,3,"2025-07-29T19:50:49.254",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003150,1753818649265,"fUST",-706.61587938,0.00019493,5,"2025-07-29T19:50:49.265",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003151,1753818649275,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.275",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003152,1753818649286,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.286",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003153,1753818649295,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.295",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003154,1753818649306,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.306",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003155,1753818649315,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.315",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003156,1753818649326,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.326",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003157,1753818649336,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.336",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003158,1753818649346,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.346",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003159,1753818649356,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.356",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003160,1753818649366,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.366",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003161,1753818649376,"fUST",-460.0,0.00019568,2,"2025-07-29T19:50:49.376",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003162,1753818649386,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.386",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003163,1753818649396,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.396",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003164,1753818649406,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.406",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003165,1753818649415,"fUST",-463.34728659,0.00019569,2,"2025-07-29T19:50:49.415",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003166,1753818649425,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.425",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003167,1753818649435,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.435",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003168,1753818649444,"fUST",-539.04,0.00019569,2,"2025-07-29T19:50:49.444",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003169,1753818649455,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.455",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003170,1753818649464,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.464",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003171,1753818649475,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.475",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003172,1753818649487,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.487",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003173,1753818649497,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.497",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003174,1753818649507,"fUST",-2473.67,0.00019569,2,"2025-07-29T19:50:49.507",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003175,1753818649516,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:49.516",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003176,1753818649526,"fUST",-1087.70707942,0.00019569,2,"2025-07-29T19:50:49.526",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003177,1753818650036,"fUST",-460.0,0.00018746,2,"2025-07-29T19:50:50.036",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003178,1753818650046,"fUST",-460.0,0.00019021,2,"2025-07-29T19:50:50.046",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003179,1753818650056,"fUST",-460.0,0.00019295,2,"2025-07-29T19:50:50.056",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003180,1753818650066,"fUST",-708.61292058,0.00019569,2,"2025-07-29T19:50:50.066",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003181,1753818650076,"fUST",-460.0,0.00019569,2,"2025-07-29T19:50:50.076",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003182,1753818650085,"fUST",-384.32803977,0.00019569,2,"2025-07-29T19:50:50.085",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003183,1753818650097,"fUST",-140.24196023,0.00019569,2,"2025-07-29T19:50:50.097",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003184,1753818650106,"fUST",-752.25540227,0.00019569,2,"2025-07-29T19:50:50.106",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003185,1753818650118,"fUST",-366.0670543,0.00019569,2,"2025-07-29T19:50:50.118",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003186,1753818650129,"fUST",-359.50100004,0.00019569,2,"2025-07-29T19:50:50.129",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003189,1753818804056,"fUST",1400.0,0.00017982,2,"2025-07-29T19:53:24.056",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003190,1753818811085,"fUST",958.68157315,0.00018647,2,"2025-07-29T19:53:31.085",0.00025915,10.64,0.8371503652716707,385979933.4639225]
[376003200,1753819757741,"fUST",5000.0,0.00018728,2,"2025-07-29T20:09:17.741",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003202,1753819784869,"fUST",354.253416,0.00013699,2,"2025-07-29T20:09:44.869",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003258,1753819832202,"fUST",-151.0,0.00018735,2,"2025-07-29T20:10:32.202",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003260,1753819832213,"fUST",-151.0,0.00018735,2,"2025-07-29T20:10:32.213",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003262,1753819832223,"fUST",-151.0,0.00018735,2,"2025-07-29T20:10:32.223",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003264,1753819832233,"fUST",-151.0,0.00018735,2,"2025-07-29T20:10:32.233",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003266,1753819832242,"fUST",-151.0,0.00018735,2,"2025-07-29T20:10:32.242",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003268,1753819832252,"fUST",-300.0,0.00018742,2,"2025-07-29T20:10:32.252",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003270,1753819832261,"fUST",-300.0,0.00018742,2,"2025-07-29T20:10:32.261",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003272,1753819832271,"fUST",-154.43461015,0.00018742,2,"2025-07-29T20:10:32.271",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003277,1753819832303,"fUST",-4.56538985,0.00018742,2,"2025-07-29T20:10:32.303",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003279,1753819832312,"fUST",-460.0,0.00018743,2,"2025-07-29T20:10:32.312",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003281,1753819832321,"fUST",-190.29552997,0.00018743,2,"2025-07-29T20:10:32.321",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003283,1753819832337,"fUST",-269.70447003,0.00018743,2,"2025-07-29T20:10:32.337",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003285,1753819832346,"fUST",-34.1161833,0.00018743,2,"2025-07-29T20:10:32.346",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376003975,1753819844044,"fUST",150.0,0.00022206,30,"2025-07-29T20:10:44.044",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004159,1753819846009,"fUST",-425.8838167,0.00018743,2,"2025-07-29T20:10:46.009",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004161,1753819846018,"fUST",-460.0,0.00018743,2,"2025-07-29T20:10:46.018",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004163,1753819846030,"fUST",-1703.18,0.00018743,2,"2025-07-29T20:10:46.030",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004165,1753819846041,"fUST",-467.15668466,0.00018743,2,"2025-07-29T20:10:46.041",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004167,1753819846050,"fUST",-460.0,0.00018743,2,"2025-07-29T20:10:46.050",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004169,1753819846059,"fUST",-465.28869094,0.00018743,2,"2025-07-29T20:10:46.059",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004171,1753819846069,"fUST",-161.26848827,0.00018743,2,"2025-07-29T20:10:46.069",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004173,1753819846078,"fUST",-460.0,0.00018743,2,"2025-07-29T20:10:46.078",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004175,1753819846088,"fUST",-460.0,0.00018743,2,"2025-07-29T20:10:46.088",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004177,1753819846097,"fUST",-596.0768907,0.00018743,2,"2025-07-29T20:10:46.097",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004179,1753819846107,"fUST",-460.0,0.00018743,2,"2025-07-29T20:10:46.107",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004181,1753819846117,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.117",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004183,1753819846126,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.126",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004185,1753819846136,"fUST",-461.31819564,0.00018744,2,"2025-07-29T20:10:46.136",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004187,1753819846145,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.145",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004189,1753819846155,"fUST",-461.63962533,0.00018744,2,"2025-07-29T20:10:46.155",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004190,1753819846164,"fUST",-461.08006239,0.00018744,2,"2025-07-29T20:10:46.164",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004209,1753819846331,"fUST",-500.0,0.00018744,2,"2025-07-29T20:10:46.331",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004211,1753819846346,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.346",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004213,1753819846357,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.357",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004215,1753819846367,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.367",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004217,1753819846376,"fUST",-539.04,0.00018744,2,"2025-07-29T20:10:46.376",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004219,1753819846385,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.385",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004221,1753819846395,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.395",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004223,1753819846404,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.404",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004225,1753819846414,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.414",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004227,1753819846423,"fUST",-463.34728659,0.00018744,2,"2025-07-29T20:10:46.423",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004229,1753819846433,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.433",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004231,1753819846443,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.443",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004233,1753819846452,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.452",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004235,1753819846461,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.461",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004237,1753819846472,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.472",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004239,1753819846482,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.482",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004241,1753819846491,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.491",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004243,1753819846500,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.500",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004245,1753819846510,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.510",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004247,1753819846519,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.519",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004249,1753819846530,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.530",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004251,1753819846540,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.540",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004253,1753819846549,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.549",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004255,1753819846558,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.558",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004257,1753819846567,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.567",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004259,1753819846576,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.576",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004261,1753819846585,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.585",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004263,1753819846596,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.596",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004265,1753819846605,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.605",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004267,1753819846614,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.614",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004269,1753819846624,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.624",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004270,1753819846633,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.633",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004272,1753819846642,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.642",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004274,1753819846651,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.651",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004276,1753819846661,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.661",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004278,1753819846671,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.671",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004280,1753819846680,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.680",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004282,1753819846689,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.689",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004284,1753819846698,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.698",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004286,1753819846708,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.708",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004288,1753819846717,"fUST",-471.93,0.00018744,2,"2025-07-29T20:10:46.717",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004290,1753819846728,"fUST",-2312.01,0.00018744,2,"2025-07-29T20:10:46.728",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004292,1753819846738,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.738",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004294,1753819846747,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.747",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004296,1753819846756,"fUST",-490.48,0.00018744,2,"2025-07-29T20:10:46.756",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004298,1753819846766,"fUST",-461.55186778,0.00018744,2,"2025-07-29T20:10:46.766",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004300,1753819846776,"fUST",-759.66,0.00018744,2,"2025-07-29T20:10:46.776",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004302,1753819846786,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.786",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004304,1753819846795,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.795",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004306,1753819846804,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.804",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004308,1753819846813,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.813",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004310,1753819846824,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.824",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004312,1753819846834,"fUST",-1671.28,0.00018744,2,"2025-07-29T20:10:46.834",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004314,1753819846843,"fUST",-536.24353267,0.00018744,2,"2025-07-29T20:10:46.843",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004316,1753819846853,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.853",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004318,1753819846862,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.862",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004320,1753819846871,"fUST",-475.91132029,0.00018744,2,"2025-07-29T20:10:46.871",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004322,1753819846881,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.881",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004324,1753819846890,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.890",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004326,1753819846900,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.900",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004328,1753819846909,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.909",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004330,1753819846919,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.919",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004332,1753819846928,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.928",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004334,1753819846938,"fUST",-1237.92,0.00018744,2,"2025-07-29T20:10:46.938",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004336,1753819846947,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.947",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004338,1753819846957,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.957",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004340,1753819846970,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.970",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004342,1753819846980,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.980",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004344,1753819846989,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:46.989",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004346,1753819846998,"fUST",-493.05,0.00018744,2,"2025-07-29T20:10:46.998",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004348,1753819847009,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:47.009",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004350,1753819847018,"fUST",-598.24,0.00018744,2,"2025-07-29T20:10:47.018",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004352,1753819847030,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:47.030",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004354,1753819847040,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:47.040",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004356,1753819847050,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:47.050",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004358,1753819847059,"fUST",-537.79,0.00018744,2,"2025-07-29T20:10:47.059",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004360,1753819847068,"fUST",-155.84963317,0.00018744,2,"2025-07-29T20:10:47.068",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004362,1753819847078,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:47.078",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004364,1753819847087,"fUST",-756.09,0.00018744,2,"2025-07-29T20:10:47.087",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004366,1753819847097,"fUST",-679.02,0.00018744,2,"2025-07-29T20:10:47.097",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004367,1753819847106,"fUST",-460.0,0.00018744,2,"2025-07-29T20:10:47.106",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004369,1753819847116,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.116",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004371,1753819847125,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.125",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004373,1753819847135,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.135",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004375,1753819847144,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.144",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004377,1753819847154,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.154",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004379,1753819847163,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.163",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004381,1753819847175,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.175",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004383,1753819847184,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.184",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004385,1753819847194,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.194",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004387,1753819847203,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.203",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004389,1753819847213,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.213",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004391,1753819847223,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.223",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004394,1753819847234,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.234",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004395,1753819847244,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.244",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004397,1753819847253,"fUST",-462.09,0.00018745,2,"2025-07-29T20:10:47.253",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004399,1753819847263,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.263",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004401,1753819847272,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.272",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004403,1753819847283,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.283",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004405,1753819847292,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.292",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004407,1753819847302,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.302",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004409,1753819847311,"fUST",-462.17291887,0.00018745,2,"2025-07-29T20:10:47.311",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004411,1753819847320,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.320",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004413,1753819847330,"fUST",-6729.82,0.00018745,2,"2025-07-29T20:10:47.330",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004415,1753819847339,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.339",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004417,1753819847348,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.348",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004419,1753819847357,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.357",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004421,1753819847366,"fUST",-1382.75,0.00018745,2,"2025-07-29T20:10:47.366",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004423,1753819847376,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.376",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004425,1753819847385,"fUST",-472.72,0.00018745,2,"2025-07-29T20:10:47.385",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004427,1753819847394,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.394",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004429,1753819847403,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.403",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004431,1753819847411,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.411",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004433,1753819847420,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.420",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004435,1753819847429,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.429",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004437,1753819847438,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.438",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004439,1753819847446,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.446",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004441,1753819847455,"fUST",-735.6,0.00018745,2,"2025-07-29T20:10:47.455",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004443,1753819847464,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.464",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004445,1753819847473,"fUST",-1440.67,0.00018745,2,"2025-07-29T20:10:47.473",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004447,1753819847481,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.481",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004449,1753819847491,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.491",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004451,1753819847500,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.500",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004453,1753819847509,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.509",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004455,1753819847518,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.518",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004457,1753819847529,"fUST",-460.0,0.00018745,2,"2025-07-29T20:10:47.529",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004459,1753819847538,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.538",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004461,1753819847547,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.547",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004462,1753819847556,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.556",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004464,1753819847565,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.565",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004466,1753819847574,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.574",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004468,1753819847583,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.583",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004470,1753819847593,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.593",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004472,1753819847602,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.602",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004474,1753819847612,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.612",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004476,1753819847622,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.622",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004478,1753819847631,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.631",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004480,1753819847641,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.641",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004482,1753819847651,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.651",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004484,1753819847660,"fUST",-463.84938887,0.00018746,2,"2025-07-29T20:10:47.660",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004486,1753819847669,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.669",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004488,1753819847679,"fUST",-569.29,0.00018746,2,"2025-07-29T20:10:47.679",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004490,1753819847688,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.688",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004492,1753819847697,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.697",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004494,1753819847705,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.705",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004496,1753819847715,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.715",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004497,1753819847724,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.724",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004499,1753819847733,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.733",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004501,1753819847742,"fUST",-462.10793454,0.00018746,2,"2025-07-29T20:10:47.742",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004503,1753819847751,"fUST",-498.75854964,0.00018746,2,"2025-07-29T20:10:47.751",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004505,1753819847761,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.761",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004507,1753819847770,"fUST",-564.28,0.00018746,2,"2025-07-29T20:10:47.770",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004509,1753819847781,"fUST",-461.7957429,0.00018746,2,"2025-07-29T20:10:47.781",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004511,1753819847790,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.790",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004513,1753819847799,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.799",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004514,1753819847809,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.809",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004515,1753819847818,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.818",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004516,1753819847827,"fUST",-461.17510533,0.00018746,2,"2025-07-29T20:10:47.827",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004517,1753819847837,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.837",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004518,1753819847846,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.846",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004519,1753819847856,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.856",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004520,1753819847865,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.865",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004521,1753819847875,"fUST",-500.0,0.00018746,2,"2025-07-29T20:10:47.875",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004522,1753819847884,"fUST",-500.0,0.00018746,2,"2025-07-29T20:10:47.884",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004523,1753819847893,"fUST",-500.0,0.00018746,2,"2025-07-29T20:10:47.893",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004524,1753819847903,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.903",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004525,1753819847913,"fUST",-596.3951263,0.00018746,2,"2025-07-29T20:10:47.913",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004526,1753819847922,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.922",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004527,1753819847932,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.932",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004528,1753819847941,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.941",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004529,1753819847950,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.950",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004530,1753819847962,"fUST",-752.06,0.00018746,2,"2025-07-29T20:10:47.962",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004531,1753819847974,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.974",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004532,1753819847984,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.984",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004534,1753819847993,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:47.993",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004536,1753819848003,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:48.003",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004538,1753819848013,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:48.013",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004539,1753819848022,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:48.022",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004541,1753819848033,"fUST",-460.0,0.00018746,2,"2025-07-29T20:10:48.033",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004544,1753819848044,"fUST",-151.0,0.00018747,2,"2025-07-29T20:10:48.044",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004546,1753819848054,"fUST",-151.0,0.00018747,2,"2025-07-29T20:10:48.054",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004547,1753819848064,"fUST",-201.72492483,0.00018747,2,"2025-07-29T20:10:48.064",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004549,1753819848073,"fUST",-151.0,0.00018747,2,"2025-07-29T20:10:48.073",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004551,1753819848083,"fUST",-1292.63,0.00018747,2,"2025-07-29T20:10:48.083",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004553,1753819848092,"fUST",-460.0,0.00018747,2,"2025-07-29T20:10:48.092",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004555,1753819848101,"fUST",-1264.15,0.00018747,2,"2025-07-29T20:10:48.101",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004557,1753819848111,"fUST",-1268.07,0.00018747,2,"2025-07-29T20:10:48.111",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004560,1753819848121,"fUST",-460.0,0.00018747,2,"2025-07-29T20:10:48.121",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004561,1753819848131,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.131",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004564,1753819848141,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.141",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004565,1753819848151,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.151",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004567,1753819848161,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.161",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004569,1753819848170,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.170",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004571,1753819848180,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.180",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004573,1753819848190,"fUST",-464.86912437,0.00018748,2,"2025-07-29T20:10:48.190",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004575,1753819848200,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.200",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004577,1753819848209,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.209",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004579,1753819848219,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.219",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004581,1753819848228,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.228",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004583,1753819848238,"fUST",-460.0,0.00018748,2,"2025-07-29T20:10:48.238",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004585,1753819848247,"fUST",-460.99543552,0.00018748,2,"2025-07-29T20:10:48.247",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004587,1753819848256,"fUST",-467.53839417,0.00018748,2,"2025-07-29T20:10:48.256",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004589,1753819848266,"fUST",-1449.22,0.00018748,2,"2025-07-29T20:10:48.266",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004591,1753819848275,"fUST",-151.4272048,0.00018749,2,"2025-07-29T20:10:48.275",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004593,1753819848288,"fUST",-152.53248083,0.00018749,2,"2025-07-29T20:10:48.288",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004595,1753819848298,"fUST",-250.13414532,0.00018749,2,"2025-07-29T20:10:48.298",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004598,1753819848308,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.308",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004600,1753819848317,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.317",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004602,1753819848327,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.327",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004604,1753819848337,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.337",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004606,1753819848347,"fUST",-254.0903166,0.00018749,2,"2025-07-29T20:10:48.347",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004608,1753819848357,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.357",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004609,1753819848367,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.367",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004611,1753819848376,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.376",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004613,1753819848385,"fUST",-202.87319312,0.00018749,2,"2025-07-29T20:10:48.385",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004615,1753819848395,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.395",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004617,1753819848405,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.405",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004619,1753819848415,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.415",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004621,1753819848424,"fUST",-151.0,0.00018749,2,"2025-07-29T20:10:48.424",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004623,1753819848435,"fUST",-500.0,0.00018749,2,"2025-07-29T20:10:48.435",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004626,1753819848446,"fUST",-460.0,0.00018751,2,"2025-07-29T20:10:48.446",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004628,1753819848455,"fUST",-460.0,0.00018751,2,"2025-07-29T20:10:48.455",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004630,1753819848464,"fUST",-1821.29,0.00018751,2,"2025-07-29T20:10:48.464",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004632,1753819848478,"fUST",-460.0,0.00018751,2,"2025-07-29T20:10:48.478",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004633,1753819848488,"fUST",-460.0,0.00018751,2,"2025-07-29T20:10:48.488",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004636,1753819848498,"fUST",-1916.79,0.00018751,2,"2025-07-29T20:10:48.498",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004638,1753819848507,"fUST",-1391.03,0.00018751,2,"2025-07-29T20:10:48.507",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004640,1753819848517,"fUST",-460.0,0.00018899,2,"2025-07-29T20:10:48.517",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004642,1753819848527,"fUST",-460.0,0.00018899,2,"2025-07-29T20:10:48.527",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004644,1753819848539,"fUST",-1694.94,0.00018899,2,"2025-07-29T20:10:48.539",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004646,1753819848549,"fUST",-1097.12,0.00018899,2,"2025-07-29T20:10:48.549",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004648,1753819848559,"fUST",-460.0,0.00018899,2,"2025-07-29T20:10:48.559",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004650,1753819848568,"fUST",-460.0,0.00018899,2,"2025-07-29T20:10:48.568",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004652,1753819848582,"fUST",-244.86105688,0.000189,2,"2025-07-29T20:10:48.582",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004654,1753819848592,"fUST",-316.999319,0.00018981,2,"2025-07-29T20:10:48.592",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004656,1753819848602,"fUST",-460.0,0.00019017,2,"2025-07-29T20:10:48.602",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004658,1753819848611,"fUST",-460.0,0.00019017,2,"2025-07-29T20:10:48.611",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004660,1753819848622,"fUST",-460.0,0.00019017,2,"2025-07-29T20:10:48.622",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004662,1753819848633,"fUST",-1703.18,0.00019017,2,"2025-07-29T20:10:48.633",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004664,1753819848643,"fUST",-460.0,0.00019017,2,"2025-07-29T20:10:48.643",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004666,1753819848653,"fUST",-460.0,0.00019017,2,"2025-07-29T20:10:48.653",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004668,1753819848668,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.668",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004671,1753819848678,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.678",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004672,1753819848688,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.688",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004674,1753819848697,"fUST",-384.13,0.00019018,2,"2025-07-29T20:10:48.697",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004677,1753819848711,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.711",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004679,1753819848720,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.720",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004680,1753819848730,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.730",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004683,1753819848740,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.740",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004685,1753819848750,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.750",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004687,1753819848760,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.760",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004688,1753819848769,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.769",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004690,1753819848779,"fUST",-432.94225072,0.00019018,2,"2025-07-29T20:10:48.779",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004692,1753819848790,"fUST",-539.65,0.00019018,2,"2025-07-29T20:10:48.790",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004695,1753819848800,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.800",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004697,1753819848810,"fUST",-185.67975847,0.00019018,2,"2025-07-29T20:10:48.810",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004699,1753819848819,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.819",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004701,1753819848829,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.829",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004703,1753819848839,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.839",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004705,1753819848849,"fUST",-153.46693738,0.00019018,2,"2025-07-29T20:10:48.849",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004707,1753819848859,"fUST",-171.08,0.00019018,2,"2025-07-29T20:10:48.859",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004709,1753819848869,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.869",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004710,1753819848878,"fUST",-471.93,0.00019018,2,"2025-07-29T20:10:48.878",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004713,1753819848888,"fUST",-2312.01,0.00019018,2,"2025-07-29T20:10:48.888",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004715,1753819848898,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.898",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004717,1753819848908,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.908",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004718,1753819848917,"fUST",-490.48,0.00019018,2,"2025-07-29T20:10:48.917",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004721,1753819848927,"fUST",-759.66,0.00019018,2,"2025-07-29T20:10:48.927",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004722,1753819848937,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.937",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004724,1753819848947,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.947",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004727,1753819848957,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.957",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004728,1753819848970,"fUST",-1671.28,0.00019018,2,"2025-07-29T20:10:48.970",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004731,1753819848980,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.980",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004733,1753819848990,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:48.990",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004735,1753819849000,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:49.000",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004737,1753819849011,"fUST",-1237.92,0.00019018,2,"2025-07-29T20:10:49.011",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004739,1753819849021,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:49.021",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004741,1753819849032,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:49.032",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004743,1753819849043,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:49.043",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004745,1753819849053,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:49.053",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004747,1753819849063,"fUST",-493.05,0.00019018,2,"2025-07-29T20:10:49.063",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004749,1753819849073,"fUST",-598.24,0.00019018,2,"2025-07-29T20:10:49.073",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004751,1753819849082,"fUST",-532.21,0.00019018,2,"2025-07-29T20:10:49.082",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004753,1753819849092,"fUST",-460.0,0.00019018,2,"2025-07-29T20:10:49.092",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004755,1753819849102,"fUST",-537.79,0.00019018,2,"2025-07-29T20:10:49.102",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004757,1753819849112,"fUST",-756.09,0.00019018,2,"2025-07-29T20:10:49.112",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004759,1753819849121,"fUST",-679.02,0.00019018,2,"2025-07-29T20:10:49.121",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004761,1753819849131,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.131",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004763,1753819849141,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.141",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004765,1753819849150,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.150",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004767,1753819849161,"fUST",-478.90451859,0.00019019,2,"2025-07-29T20:10:49.161",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004769,1753819849170,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.170",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004771,1753819849180,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.180",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004773,1753819849190,"fUST",-6729.82,0.00019019,2,"2025-07-29T20:10:49.190",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004775,1753819849204,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.204",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004777,1753819849214,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.214",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004779,1753819849223,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.223",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004781,1753819849233,"fUST",-1382.75,0.00019019,2,"2025-07-29T20:10:49.233",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004783,1753819849243,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.243",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004785,1753819849252,"fUST",-472.72,0.00019019,2,"2025-07-29T20:10:49.252",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004787,1753819849261,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.261",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004789,1753819849271,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.271",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004791,1753819849281,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.281",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004793,1753819849291,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.291",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004795,1753819849300,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.300",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004797,1753819849310,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.310",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004799,1753819849319,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.319",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004801,1753819849329,"fUST",-735.6,0.00019019,2,"2025-07-29T20:10:49.329",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004803,1753819849338,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.338",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004805,1753819849348,"fUST",-1440.67,0.00019019,2,"2025-07-29T20:10:49.348",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004807,1753819849357,"fUST",-517.17,0.00019019,2,"2025-07-29T20:10:49.357",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004809,1753819849367,"fUST",-460.0,0.00019019,2,"2025-07-29T20:10:49.367",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004823,1753819849479,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.479",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004826,1753819849505,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.505",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004828,1753819849515,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.515",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004830,1753819849524,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.524",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004832,1753819849534,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.534",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004834,1753819849543,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.543",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004836,1753819849553,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.553",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004838,1753819849562,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.562",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004840,1753819849572,"fUST",-569.29,0.0001902,2,"2025-07-29T20:10:49.572",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004842,1753819849581,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.581",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004843,1753819849590,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.590",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004846,1753819849600,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.600",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004847,1753819849609,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.609",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004849,1753819849619,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.619",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004852,1753819849628,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.628",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004854,1753819849638,"fUST",-564.28,0.0001902,2,"2025-07-29T20:10:49.638",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004855,1753819849647,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.647",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004858,1753819849657,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.657",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004859,1753819849666,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.666",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004861,1753819849676,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.676",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004863,1753819849685,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.685",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004865,1753819849695,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.695",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004867,1753819849704,"fUST",-340.90000032,0.0001902,2,"2025-07-29T20:10:49.704",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004869,1753819849714,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.714",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004871,1753819849724,"fUST",-752.06,0.0001902,2,"2025-07-29T20:10:49.724",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004873,1753819849733,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.733",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004875,1753819849742,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.742",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004877,1753819849752,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.752",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004880,1753819849762,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.762",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004882,1753819849772,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.772",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004883,1753819849782,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.782",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004885,1753819849792,"fUST",-460.0,0.0001902,2,"2025-07-29T20:10:49.792",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004888,1753819849802,"fUST",-189.72464462,0.00019021,2,"2025-07-29T20:10:49.802",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004889,1753819849811,"fUST",-151.0,0.00019021,2,"2025-07-29T20:10:49.811",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004891,1753819849820,"fUST",-214.958414,0.00019021,2,"2025-07-29T20:10:49.820",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004893,1753819849830,"fUST",-214.958414,0.00019021,2,"2025-07-29T20:10:49.830",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004895,1753819849839,"fUST",-1292.63,0.00019021,2,"2025-07-29T20:10:49.839",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004898,1753819849849,"fUST",-151.0,0.00019021,2,"2025-07-29T20:10:49.849",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004899,1753819849859,"fUST",-151.0,0.00019021,2,"2025-07-29T20:10:49.859",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004901,1753819849868,"fUST",-460.0,0.00019021,2,"2025-07-29T20:10:49.868",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004903,1753819849878,"fUST",-1264.15,0.00019021,2,"2025-07-29T20:10:49.878",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004905,1753819849887,"fUST",-151.0,0.00019021,2,"2025-07-29T20:10:49.887",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004908,1753819849897,"fUST",-151.0,0.00019021,2,"2025-07-29T20:10:49.897",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004909,1753819849907,"fUST",-1268.07,0.00019021,2,"2025-07-29T20:10:49.907",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004912,1753819849916,"fUST",-450.28403271,0.00019021,2,"2025-07-29T20:10:49.916",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004914,1753819849926,"fUST",-460.0,0.00019022,2,"2025-07-29T20:10:49.926",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004915,1753819849935,"fUST",-460.0,0.00019022,2,"2025-07-29T20:10:49.935",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004917,1753819849945,"fUST",-470.35407382,0.00019022,2,"2025-07-29T20:10:49.945",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004920,1753819849955,"fUST",-460.0,0.00019022,2,"2025-07-29T20:10:49.955",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004922,1753819849970,"fUST",-460.0,0.00019022,2,"2025-07-29T20:10:49.970",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004924,1753819849981,"fUST",-460.0,0.00019022,2,"2025-07-29T20:10:49.981",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004926,1753819849992,"fUST",-460.0,0.00019022,2,"2025-07-29T20:10:49.992",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004928,1753819850002,"fUST",-535.21,0.00019022,2,"2025-07-29T20:10:50.002",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004930,1753819850014,"fUST",-1449.22,0.00019022,2,"2025-07-29T20:10:50.014",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004932,1753819850023,"fUST",-198.0,0.00019023,2,"2025-07-29T20:10:50.023",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004933,1753819850035,"fUST",-198.0,0.00019023,2,"2025-07-29T20:10:50.035",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004935,1753819850046,"fUST",-198.0,0.00019023,2,"2025-07-29T20:10:50.046",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004937,1753819850056,"fUST",-500.0,0.00019023,2,"2025-07-29T20:10:50.056",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004939,1753819850065,"fUST",-151.0,0.00019023,2,"2025-07-29T20:10:50.065",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004941,1753819850075,"fUST",-214.958414,0.00019023,2,"2025-07-29T20:10:50.075",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004944,1753819850085,"fUST",-214.958414,0.00019023,2,"2025-07-29T20:10:50.085",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004945,1753819850094,"fUST",-151.0,0.00019023,2,"2025-07-29T20:10:50.094",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004947,1753819850103,"fUST",-199.000394,0.00019023,2,"2025-07-29T20:10:50.103",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004950,1753819850114,"fUST",-151.0,0.00019023,2,"2025-07-29T20:10:50.114",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004952,1753819850123,"fUST",-151.0,0.00019023,2,"2025-07-29T20:10:50.123",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004953,1753819850133,"fUST",-151.0,0.00019023,2,"2025-07-29T20:10:50.133",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004955,1753819850142,"fUST",-151.0,0.00019023,2,"2025-07-29T20:10:50.142",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004957,1753819850151,"fUST",-151.0,0.00019025,2,"2025-07-29T20:10:50.151",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004959,1753819850161,"fUST",-460.0,0.00019025,2,"2025-07-29T20:10:50.161",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004961,1753819850172,"fUST",-460.0,0.00019025,2,"2025-07-29T20:10:50.172",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004963,1753819850182,"fUST",-1821.29,0.00019025,2,"2025-07-29T20:10:50.182",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004966,1753819850191,"fUST",-460.0,0.00019025,2,"2025-07-29T20:10:50.191",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004968,1753819850200,"fUST",-1916.79,0.00019025,2,"2025-07-29T20:10:50.200",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004970,1753819850210,"fUST",-151.0,0.00019025,2,"2025-07-29T20:10:50.210",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004972,1753819850219,"fUST",-151.0,0.00019025,2,"2025-07-29T20:10:50.219",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004974,1753819850229,"fUST",-1391.03,0.00019025,2,"2025-07-29T20:10:50.229",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004976,1753819850238,"fUST",-151.0,0.00019031,2,"2025-07-29T20:10:50.238",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004978,1753819850248,"fUST",-151.0,0.00019031,2,"2025-07-29T20:10:50.248",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004979,1753819850257,"fUST",-151.0,0.00019031,2,"2025-07-29T20:10:50.257",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004981,1753819850266,"fUST",-1400.0,0.00019078,2,"2025-07-29T20:10:50.266",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004984,1753819850276,"fUST",-298.11911106,0.000191,2,"2025-07-29T20:10:50.276",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004986,1753819850288,"fUST",-200.0,0.00019118,15,"2025-07-29T20:10:50.288",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004988,1753819850297,"fUST",-200.0,0.00019118,15,"2025-07-29T20:10:50.297",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004990,1753819850306,"fUST",-200.0,0.00019118,15,"2025-07-29T20:10:50.306",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004992,1753819850316,"fUST",-200.0,0.00019118,15,"2025-07-29T20:10:50.316",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004994,1753819850325,"fUST",-1694.94,0.00019173,2,"2025-07-29T20:10:50.325",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004996,1753819850335,"fUST",-1097.12,0.00019173,2,"2025-07-29T20:10:50.335",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376004998,1753819850344,"fUST",-169.487914,0.00019173,2,"2025-07-29T20:10:50.344",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005000,1753819850353,"fUST",-460.0,0.00019173,2,"2025-07-29T20:10:50.353",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005002,1753819850362,"fUST",-12292.25105958,0.00019195,2,"2025-07-29T20:10:50.362",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005004,1753819850371,"fUST",-430.1392862,0.000192,2,"2025-07-29T20:10:50.371",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005005,1753819850381,"fUST",-178.4386705,0.000192,2,"2025-07-29T20:10:50.381",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005007,1753819850391,"fUST",-430.1392862,0.000192,2,"2025-07-29T20:10:50.391",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005009,1753819850400,"fUST",-400.1109256,0.000192,2,"2025-07-29T20:10:50.400",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005012,1753819850409,"fUST",-160.1053548,0.000192,2,"2025-07-29T20:10:50.409",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005014,1753819850419,"fUST",-160.1053548,0.000192,2,"2025-07-29T20:10:50.419",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005015,1753819850428,"fUST",-153.0,0.000192,2,"2025-07-29T20:10:50.428",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005018,1753819850437,"fUST",-578.1881624,0.000192,2,"2025-07-29T20:10:50.437",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005019,1753819850447,"fUST",-360.2232168,0.000192,2,"2025-07-29T20:10:50.447",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005021,1753819850456,"fUST",-160.1053548,0.000192,2,"2025-07-29T20:10:50.456",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005024,1753819850466,"fUST",-153.0,0.000192,2,"2025-07-29T20:10:50.466",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005026,1753819850475,"fUST",-160.1053548,0.000192,2,"2025-07-29T20:10:50.475",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005027,1753819850485,"fUST",-578.1881624,0.000192,2,"2025-07-29T20:10:50.485",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005029,1753819850494,"fUST",-160.1053548,0.000192,2,"2025-07-29T20:10:50.494",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005032,1753819850504,"fUST",-578.1881624,0.000192,2,"2025-07-29T20:10:50.504",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005034,1753819850513,"fUST",-153.0,0.000192,2,"2025-07-29T20:10:50.513",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005036,1753819850522,"fUST",-160.1053548,0.000192,2,"2025-07-29T20:10:50.522",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005037,1753819850533,"fUST",-578.1881624,0.000192,2,"2025-07-29T20:10:50.533",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005039,1753819850542,"fUST",-160.1053548,0.000192,2,"2025-07-29T20:10:50.542",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005041,1753819850551,"fUST",-856.1910346,0.000192,2,"2025-07-29T20:10:50.551",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005044,1753819850561,"fUST",-578.1881624,0.000192,2,"2025-07-29T20:10:50.561",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005045,1753819850570,"fUST",-160.1053548,0.000192,2,"2025-07-29T20:10:50.570",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005048,1753819850579,"fUST",-153.0,0.000192,2,"2025-07-29T20:10:50.579",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005050,1753819850588,"fUST",-578.1881624,0.000192,2,"2025-07-29T20:10:50.588",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005052,1753819850597,"fUST",-578.1881624,0.000192,2,"2025-07-29T20:10:50.597",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005054,1753819850606,"fUST",-428.5602146,0.000192,2,"2025-07-29T20:10:50.606",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005056,1753819850615,"fUST",-178.4386705,0.000192,2,"2025-07-29T20:10:50.615",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005058,1753819850624,"fUST",-160.1053548,0.000192,2,"2025-07-29T20:10:50.624",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005060,1753819850633,"fUST",-178.4386705,0.000192,2,"2025-07-29T20:10:50.633",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005062,1753819850642,"fUST",-178.4386705,0.000192,2,"2025-07-29T20:10:50.642",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005064,1753819850651,"fUST",-306.7461828,0.000192,2,"2025-07-29T20:10:50.651",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005066,1753819850661,"fUST",-178.4386705,0.000192,2,"2025-07-29T20:10:50.661",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005068,1753819850670,"fUST",-178.4386705,0.000192,2,"2025-07-29T20:10:50.670",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005070,1753819850680,"fUST",-430.1392862,0.000192,2,"2025-07-29T20:10:50.680",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005072,1753819850689,"fUST",-214.958414,0.00019205,2,"2025-07-29T20:10:50.689",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005074,1753819850698,"fUST",-214.958414,0.00019205,2,"2025-07-29T20:10:50.698",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005075,1753819850708,"fUST",-189.040139,0.00019205,2,"2025-07-29T20:10:50.708",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005077,1753819850717,"fUST",-151.0,0.00019205,2,"2025-07-29T20:10:50.717",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005079,1753819850727,"fUST",-151.0,0.00019205,2,"2025-07-29T20:10:50.727",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005081,1753819850736,"fUST",-460.0,0.00019291,2,"2025-07-29T20:10:50.736",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005083,1753819850745,"fUST",-503.21,0.00019291,2,"2025-07-29T20:10:50.745",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005086,1753819850755,"fUST",-460.0,0.00019291,2,"2025-07-29T20:10:50.755",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005088,1753819850764,"fUST",-1703.18,0.00019291,2,"2025-07-29T20:10:50.764",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005089,1753819850773,"fUST",-116.61264319,0.00019291,2,"2025-07-29T20:10:50.773",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005092,1753819850791,"fUST",-343.38735681,0.00019291,2,"2025-07-29T20:10:50.791",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005094,1753819850800,"fUST",-460.0,0.00019292,2,"2025-07-29T20:10:50.800",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005096,1753819850809,"fUST",-394.22732266,0.00019292,2,"2025-07-29T20:10:50.809",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376005305,1753819853001,"fUST",5000.0,0.00018728,2,"2025-07-29T20:10:53.001",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009593,1753819990397,"fUST",1200.0,0.00017982,2,"2025-07-29T20:13:10.397",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009594,1753820157516,"fUST",10000.0,0.00017747,2,"2025-07-29T20:15:57.516",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009595,1753820213083,"fUST",150.0,0.00022229,30,"2025-07-29T20:16:53.083",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009598,1753820294939,"fUST",150.0,0.0002222,30,"2025-07-29T20:18:14.939",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009599,1753820376064,"fUST",150.0,0.0002222,30,"2025-07-29T20:19:36.064",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009600,1753820432401,"fUST",5000.0,0.000188,6,"2025-07-29T20:20:32.401",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009601,1753820453872,"fUST",150.0,0.00022417,30,"2025-07-29T20:20:53.872",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009602,1753820478757,"fUST",594.0,0.00025999,120,"2025-07-29T20:21:18.757",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009603,1753820540617,"fUST",150.0,0.0002226,30,"2025-07-29T20:22:20.617",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009604,1753820611476,"fUST",-300.0,0.00018741,2,"2025-07-29T20:23:31.476",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009605,1753820611499,"fUST",-460.0,0.00018741,2,"2025-07-29T20:23:31.499",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009606,1753820611522,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.522",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009607,1753820611545,"fUST",-464.33088244,0.00018742,2,"2025-07-29T20:23:31.545",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009608,1753820611569,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.569",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009609,1753820611592,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.592",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009610,1753820611617,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.617",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009611,1753820611643,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.643",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009612,1753820611666,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.666",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009613,1753820611689,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.689",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009614,1753820611711,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.711",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009615,1753820611734,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.734",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009616,1753820611757,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.757",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009617,1753820611783,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.783",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009618,1753820611806,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.806",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009619,1753820611829,"fUST",-487.69625516,0.00018742,2,"2025-07-29T20:23:31.829",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009620,1753820611853,"fUST",-563.64411547,0.00018742,2,"2025-07-29T20:23:31.853",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009621,1753820611876,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.876",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009622,1753820611901,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.901",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009623,1753820611924,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.924",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009624,1753820611948,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.948",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009625,1753820611971,"fUST",-220.06161167,0.00018742,2,"2025-07-29T20:23:31.971",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009626,1753820611994,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:31.994",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009627,1753820612018,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.018",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009628,1753820612041,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.041",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009629,1753820612065,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.065",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009630,1753820612088,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.088",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009631,1753820612111,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.111",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009632,1753820612135,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.135",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009633,1753820612158,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.158",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009634,1753820612182,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.182",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009635,1753820612209,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.209",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009636,1753820612233,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.233",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009637,1753820612257,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.257",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009638,1753820612281,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.281",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009639,1753820612307,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.307",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009640,1753820612330,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.330",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009641,1753820612354,"fUST",-1647.28,0.00018742,2,"2025-07-29T20:23:32.354",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009642,1753820612377,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.377",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009643,1753820612401,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.401",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009644,1753820612424,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.424",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009645,1753820612447,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.447",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009646,1753820612606,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.606",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009647,1753820612631,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.631",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009648,1753820612656,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.656",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009649,1753820612679,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.679",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009650,1753820612702,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.702",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009651,1753820612725,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.725",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009652,1753820612750,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.750",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009653,1753820612774,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.774",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009654,1753820612797,"fUST",-303.84339252,0.00018742,2,"2025-07-29T20:23:32.797",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009655,1753820612820,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.820",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009656,1753820612844,"fUST",-460.0,0.00018742,2,"2025-07-29T20:23:32.844",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009657,1753820612867,"fUST",-606.81798076,0.00018742,2,"2025-07-29T20:23:32.867",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009658,1753820612892,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:32.892",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009659,1753820612916,"fUST",-366.34158978,0.00018742,2,"2025-07-29T20:23:32.916",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009660,1753820612940,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:32.940",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009661,1753820612964,"fUST",-306.63658023,0.00018742,2,"2025-07-29T20:23:32.964",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009662,1753820612986,"fUST",-612.8531352,0.00018742,2,"2025-07-29T20:23:32.986",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009663,1753820613010,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.010",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009664,1753820613034,"fUST",-650.10199636,0.00018742,2,"2025-07-29T20:23:33.034",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009665,1753820613057,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.057",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009666,1753820613082,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.082",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009667,1753820613106,"fUST",-400.84734569,0.00018742,2,"2025-07-29T20:23:33.106",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009668,1753820613131,"fUST",-513.84766899,0.00018742,2,"2025-07-29T20:23:33.131",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009669,1753820613159,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.159",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009670,1753820613185,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.185",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009671,1753820613214,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.214",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009672,1753820613237,"fUST",-159.83579672,0.00018742,2,"2025-07-29T20:23:33.237",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009673,1753820613260,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.260",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009674,1753820613287,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.287",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009675,1753820613310,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.310",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009676,1753820613333,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.333",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009677,1753820613357,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.357",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009678,1753820613380,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.380",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009679,1753820613406,"fUST",-222.89428605,0.00018742,2,"2025-07-29T20:23:33.406",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009680,1753820613429,"fUST",-410.80980541,0.00018742,2,"2025-07-29T20:23:33.429",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009681,1753820613453,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.453",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009682,1753820613477,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.477",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009683,1753820613500,"fUST",-266.09121745,0.00018742,2,"2025-07-29T20:23:33.500",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009684,1753820613523,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.523",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009685,1753820613545,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.545",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009686,1753820613569,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.569",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009687,1753820613592,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.592",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009688,1753820613615,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.615",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009689,1753820613638,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.638",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009690,1753820613661,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.661",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009691,1753820613683,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.683",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009692,1753820613706,"fUST",-156.75664504,0.00018742,2,"2025-07-29T20:23:33.706",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009693,1753820613729,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.729",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009694,1753820613753,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.753",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009695,1753820613776,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.776",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009696,1753820613799,"fUST",-644.68644138,0.00018742,2,"2025-07-29T20:23:33.799",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009697,1753820613822,"fUST",-426.31174663,0.00018742,2,"2025-07-29T20:23:33.822",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009698,1753820613845,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.845",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009699,1753820613868,"fUST",-326.70960833,0.00018742,2,"2025-07-29T20:23:33.868",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009700,1753820613895,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.895",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009701,1753820613919,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.919",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009702,1753820613942,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.942",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009703,1753820613967,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.967",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009704,1753820613991,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:33.991",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009705,1753820614014,"fUST",-500.0,0.00018742,2,"2025-07-29T20:23:34.014",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009706,1753820614039,"fUST",-550.97205258,0.00018742,2,"2025-07-29T20:23:34.039",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009707,1753820614063,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.063",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009708,1753820614088,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.088",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009709,1753820614111,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.111",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009710,1753820614135,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.135",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009711,1753820614164,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.164",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009712,1753820614188,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.188",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009713,1753820614215,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.215",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009714,1753820614242,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.242",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009715,1753820614266,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.266",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009716,1753820614291,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.291",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009717,1753820614314,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.314",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009718,1753820614338,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.338",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009719,1753820614363,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.363",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009720,1753820614387,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.387",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009721,1753820614412,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.412",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009722,1753820614436,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.436",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009723,1753820614459,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.459",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009724,1753820614482,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.482",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009725,1753820614508,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.508",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009726,1753820614532,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.532",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009727,1753820614558,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.558",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009728,1753820614580,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.580",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009729,1753820614604,"fUST",-464.58479247,0.00018743,2,"2025-07-29T20:23:34.604",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009730,1753820614630,"fUST",-461.2900649,0.00018743,2,"2025-07-29T20:23:34.630",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009731,1753820614674,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.674",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009732,1753820614702,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.702",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009733,1753820614727,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.727",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009734,1753820614748,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.748",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009735,1753820614765,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.765",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009736,1753820614783,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.783",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009737,1753820614802,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.802",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009738,1753820614819,"fUST",-307.74959897,0.00018743,2,"2025-07-29T20:23:34.819",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009739,1753820614839,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:34.839",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009740,1753820615013,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.013",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009741,1753820615038,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.038",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009742,1753820615061,"fUST",-500.0,0.00018743,2,"2025-07-29T20:23:35.061",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009743,1753820615085,"fUST",-500.0,0.00018743,2,"2025-07-29T20:23:35.085",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009744,1753820615109,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.109",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009745,1753820615131,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.131",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009746,1753820615158,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.158",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009747,1753820615180,"fUST",-352.57194849,0.00018743,2,"2025-07-29T20:23:35.180",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009748,1753820615207,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.207",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009749,1753820615231,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.231",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009750,1753820615257,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.257",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009751,1753820615283,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.283",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009752,1753820615312,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.312",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009753,1753820615334,"fUST",-215.13674408,0.00018743,2,"2025-07-29T20:23:35.334",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009754,1753820615357,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.357",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009755,1753820615380,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.380",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009756,1753820615405,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.405",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009757,1753820615428,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.428",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009758,1753820615451,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.451",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009759,1753820615474,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.474",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009760,1753820615497,"fUST",-441.67453405,0.00018743,2,"2025-07-29T20:23:35.497",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009761,1753820615520,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.520",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009762,1753820615544,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.544",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009763,1753820615566,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.566",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009764,1753820615589,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.589",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009765,1753820615613,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.613",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009766,1753820615636,"fUST",-460.88767005,0.00018743,2,"2025-07-29T20:23:35.636",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009767,1753820615663,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.663",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009768,1753820615687,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.687",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009769,1753820615710,"fUST",-463.49149147,0.00018743,2,"2025-07-29T20:23:35.710",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009770,1753820615733,"fUST",-460.46728707,0.00018743,2,"2025-07-29T20:23:35.733",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009771,1753820615756,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.756",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009772,1753820615779,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.779",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009773,1753820615804,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.804",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009774,1753820615831,"fUST",-460.9182848,0.00018743,2,"2025-07-29T20:23:35.831",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009775,1753820615855,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.855",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009776,1753820615878,"fUST",-342.61485273,0.00018743,2,"2025-07-29T20:23:35.878",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009777,1753820615904,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.904",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009778,1753820615928,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.928",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009779,1753820615951,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.951",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009780,1753820615974,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.974",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009781,1753820615997,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:35.997",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009782,1753820616021,"fUST",-397.53310543,0.00018743,2,"2025-07-29T20:23:36.021",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009783,1753820616045,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.045",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009784,1753820616068,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.068",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009785,1753820616093,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.093",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009786,1753820616117,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.117",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009787,1753820616143,"fUST",-255.27271483,0.00018743,2,"2025-07-29T20:23:36.143",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009788,1753820616168,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.168",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009789,1753820616192,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.192",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009790,1753820616217,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.217",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009791,1753820616241,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.241",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009792,1753820616265,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.265",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009793,1753820616290,"fUST",-570.57,0.00018743,2,"2025-07-29T20:23:36.290",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009794,1753820616313,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.313",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009795,1753820616337,"fUST",-462.98464384,0.00018743,2,"2025-07-29T20:23:36.337",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009796,1753820616361,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.361",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009797,1753820616384,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.384",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009798,1753820616412,"fUST",-544.87,0.00018743,2,"2025-07-29T20:23:36.412",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009799,1753820616437,"fUST",-2611.27,0.00018743,2,"2025-07-29T20:23:36.437",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009800,1753820616460,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.460",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009801,1753820616486,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.486",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009802,1753820616509,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.509",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009803,1753820616533,"fUST",-310.06861726,0.00018743,2,"2025-07-29T20:23:36.533",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009804,1753820616556,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.556",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009805,1753820616581,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.581",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009806,1753820616604,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.604",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009807,1753820616627,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.627",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009808,1753820616652,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.652",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009809,1753820616677,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.677",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009810,1753820616702,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.702",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009811,1753820616724,"fUST",-471.50099693,0.00018743,2,"2025-07-29T20:23:36.724",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009812,1753820616747,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.747",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009813,1753820616771,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.771",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009814,1753820616795,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.795",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009815,1753820616818,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.818",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009816,1753820616843,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.843",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009817,1753820616869,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.869",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009818,1753820616895,"fUST",-532.22162814,0.00018743,2,"2025-07-29T20:23:36.895",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009819,1753820616918,"fUST",-470.94266913,0.00018743,2,"2025-07-29T20:23:36.918",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009820,1753820616943,"fUST",-2087.85,0.00018743,2,"2025-07-29T20:23:36.943",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009821,1753820616967,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:36.967",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009822,1753820616993,"fUST",-742.06,0.00018743,2,"2025-07-29T20:23:36.993",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009823,1753820617017,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.017",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009824,1753820617042,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.042",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009825,1753820617066,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.066",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009826,1753820617089,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.089",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009827,1753820617113,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.113",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009828,1753820617136,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.136",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009829,1753820617161,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.161",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009830,1753820617186,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.186",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009831,1753820617213,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.213",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009832,1753820617238,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.238",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009833,1753820617263,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.263",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009834,1753820617288,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.288",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009835,1753820617312,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.312",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009836,1753820617451,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.451",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009837,1753820617475,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.475",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009838,1753820617498,"fUST",-561.02712397,0.00018743,2,"2025-07-29T20:23:37.498",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009839,1753820617521,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.521",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009840,1753820617543,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.543",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009841,1753820617566,"fUST",-241.02458018,0.00018743,2,"2025-07-29T20:23:37.566",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009842,1753820617590,"fUST",-1258.03,0.00018743,2,"2025-07-29T20:23:37.590",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009843,1753820617613,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.613",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009844,1753820617638,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.638",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009845,1753820617661,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.661",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009846,1753820617683,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.683",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009847,1753820617706,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.706",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009848,1753820617729,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.729",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009849,1753820617751,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.751",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009850,1753820617773,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.773",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009851,1753820617796,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.796",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009852,1753820617827,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.827",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009853,1753820617857,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.857",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009854,1753820617883,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.883",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009855,1753820617910,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.910",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009856,1753820617935,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.935",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009857,1753820617960,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.960",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009858,1753820617986,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:37.986",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009859,1753820618010,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.010",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009860,1753820618035,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.035",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009861,1753820618060,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.060",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009862,1753820618085,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.085",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009863,1753820618110,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.110",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009864,1753820618135,"fUST",-621.99,0.00018743,2,"2025-07-29T20:23:38.135",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009865,1753820618162,"fUST",-476.62,0.00018743,2,"2025-07-29T20:23:38.162",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009866,1753820618186,"fUST",-153.04609921,0.00018743,2,"2025-07-29T20:23:38.186",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009867,1753820618213,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.213",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009868,1753820618237,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.237",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009869,1753820618261,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.261",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009870,1753820618286,"fUST",-369.44801671,0.00018743,2,"2025-07-29T20:23:38.286",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009871,1753820618309,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.309",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009872,1753820618334,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.334",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009873,1753820618358,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.358",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009874,1753820618382,"fUST",-464.7501534,0.00018743,2,"2025-07-29T20:23:38.382",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009875,1753820618407,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.407",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009876,1753820618430,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.430",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009877,1753820618453,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.453",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009878,1753820618477,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.477",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009879,1753820618501,"fUST",-785.14,0.00018743,2,"2025-07-29T20:23:38.501",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009880,1753820618524,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.524",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009881,1753820618548,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.548",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009882,1753820618571,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.571",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009883,1753820618594,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.594",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009884,1753820618617,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.617",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009885,1753820618642,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.642",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009886,1753820618665,"fUST",-468.76961872,0.00018743,2,"2025-07-29T20:23:38.665",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009887,1753820618688,"fUST",-460.0,0.00018743,2,"2025-07-29T20:23:38.688",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009888,1753820618712,"fUST",-469.36161508,0.00018744,2,"2025-07-29T20:23:38.712",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009889,1753820618736,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:38.736",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009890,1753820618760,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:38.760",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009891,1753820618784,"fUST",-553.04529743,0.00018744,2,"2025-07-29T20:23:38.784",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009892,1753820618807,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:38.807",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009893,1753820618830,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:38.830",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009894,1753820618855,"fUST",-461.77423099,0.00018744,2,"2025-07-29T20:23:38.855",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009895,1753820618880,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:38.880",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009896,1753820618905,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:38.905",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009897,1753820618929,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:38.929",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009898,1753820618952,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:38.952",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009899,1753820618976,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:38.976",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009900,1753820619000,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.000",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009901,1753820619023,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.023",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009902,1753820619051,"fUST",-595.68,0.00018744,2,"2025-07-29T20:23:39.051",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009903,1753820619075,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.075",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009904,1753820619099,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.099",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009905,1753820619122,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.122",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009906,1753820619148,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.148",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009907,1753820619171,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.171",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009908,1753820619197,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.197",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009909,1753820619220,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.220",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009910,1753820619245,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.245",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009911,1753820619268,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.268",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009912,1753820619295,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.295",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009913,1753820619318,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.318",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009914,1753820619342,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.342",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009915,1753820619366,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.366",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009916,1753820619389,"fUST",-460.76340989,0.00018744,2,"2025-07-29T20:23:39.389",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009917,1753820619415,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.415",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009918,1753820619439,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.439",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009919,1753820619463,"fUST",-474.6731862,0.00018744,2,"2025-07-29T20:23:39.463",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009920,1753820619486,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.486",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009921,1753820619509,"fUST",-511.46560789,0.00018744,2,"2025-07-29T20:23:39.509",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009922,1753820619533,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.533",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009923,1753820619556,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.556",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009924,1753820619579,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.579",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009925,1753820619603,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.603",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009926,1753820619627,"fUST",-500.0,0.00018744,2,"2025-07-29T20:23:39.627",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009927,1753820619653,"fUST",-460.78672651,0.00018744,2,"2025-07-29T20:23:39.653",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009928,1753820619677,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.677",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009929,1753820619700,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.700",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009930,1753820619723,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.723",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009931,1753820619746,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.746",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009932,1753820619911,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.911",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009933,1753820619935,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.935",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009934,1753820619960,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.960",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009935,1753820619984,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:39.984",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009936,1753820620007,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.007",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009937,1753820620031,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.031",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009938,1753820620054,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.054",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009939,1753820620078,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.078",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009940,1753820620101,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.101",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009941,1753820620125,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.125",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009942,1753820620153,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.153",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009943,1753820620178,"fUST",-749.46,0.00018744,2,"2025-07-29T20:23:40.178",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009944,1753820620205,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.205",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009945,1753820620228,"fUST",-467.58750791,0.00018744,2,"2025-07-29T20:23:40.228",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009946,1753820620253,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.253",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009947,1753820620277,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.277",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009948,1753820620301,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.301",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009949,1753820620324,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.324",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009950,1753820620347,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.347",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009951,1753820620372,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.372",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009952,1753820620398,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.398",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009953,1753820620422,"fUST",-1871.69,0.00018744,2,"2025-07-29T20:23:40.422",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009954,1753820620446,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.446",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009955,1753820620470,"fUST",-504.32855811,0.00018744,2,"2025-07-29T20:23:40.470",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009956,1753820620494,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.494",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009957,1753820620518,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.518",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009958,1753820620540,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.540",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009959,1753820620565,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.565",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009960,1753820620589,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.589",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009961,1753820620613,"fUST",-1238.65,0.00018744,2,"2025-07-29T20:23:40.613",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009962,1753820620637,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.637",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009963,1753820620662,"fUST",-465.34175862,0.00018744,2,"2025-07-29T20:23:40.662",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009964,1753820620684,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.684",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009965,1753820620708,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.708",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009966,1753820620731,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.731",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009967,1753820620753,"fUST",-500.0,0.00018744,2,"2025-07-29T20:23:40.753",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009968,1753820620778,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.778",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009969,1753820620803,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.803",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009970,1753820620826,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.826",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009971,1753820620849,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.849",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009972,1753820620873,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.873",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009973,1753820620897,"fUST",-581.27889751,0.00018744,2,"2025-07-29T20:23:40.897",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009974,1753820620921,"fUST",-462.6262964,0.00018744,2,"2025-07-29T20:23:40.921",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009975,1753820620945,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.945",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009976,1753820620970,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.970",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009977,1753820620995,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:40.995",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009978,1753820621019,"fUST",-461.41479268,0.00018744,2,"2025-07-29T20:23:41.019",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009979,1753820621042,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:41.042",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009980,1753820621065,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:41.065",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009981,1753820621088,"fUST",-462.47662494,0.00018744,2,"2025-07-29T20:23:41.088",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009982,1753820621111,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:41.111",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009983,1753820621137,"fUST",-653.2,0.00018744,2,"2025-07-29T20:23:41.137",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009984,1753820621162,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:41.162",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009985,1753820621191,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:41.191",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009986,1753820621219,"fUST",-1236.89,0.00018744,2,"2025-07-29T20:23:41.219",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009987,1753820621243,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:41.243",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009988,1753820621267,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:41.267",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009989,1753820621292,"fUST",-460.0,0.00018744,2,"2025-07-29T20:23:41.292",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009990,1753820621316,"fUST",-464.42192824,0.00018744,2,"2025-07-29T20:23:41.316",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009991,1753820621340,"fUST",-460.0,0.00018745,2,"2025-07-29T20:23:41.340",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009992,1753820621373,"fUST",-460.0,0.00018745,2,"2025-07-29T20:23:41.373",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009993,1753820621406,"fUST",-460.0,0.00018745,2,"2025-07-29T20:23:41.406",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009994,1753820621433,"fUST",-460.44561099,0.00018745,2,"2025-07-29T20:23:41.433",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009995,1753820621462,"fUST",-460.0,0.00018745,2,"2025-07-29T20:23:41.462",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009996,1753820621491,"fUST",-460.0,0.00018745,2,"2025-07-29T20:23:41.491",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009997,1753820621520,"fUST",-460.0,0.00018745,2,"2025-07-29T20:23:41.520",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009998,1753820621550,"fUST",-460.0,0.00018745,2,"2025-07-29T20:23:41.550",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376009999,1753820621581,"fUST",-460.0,0.00018745,2,"2025-07-29T20:23:41.581",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010000,1753820621611,"fUST",-500.0,0.00018745,2,"2025-07-29T20:23:41.611",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010001,1753820621639,"fUST",-460.0,0.00018745,2,"2025-07-29T20:23:41.639",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010002,1753820621670,"fUST",-500.0,0.00018745,2,"2025-07-29T20:23:41.670",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010003,1753820621700,"fUST",-460.0,0.00018745,2,"2025-07-29T20:23:41.700",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010004,1753820621729,"fUST",-6314.89055992,0.00018745,2,"2025-07-29T20:23:41.729",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010005,1753820622372,"fUST",150.0,0.00022252,30,"2025-07-29T20:23:42.372",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010006,1753820684756,"fUST",-300.0,0.0001874,2,"2025-07-29T20:24:44.756",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010007,1753820684779,"fUST",-9901.20456315,0.00018741,5,"2025-07-29T20:24:44.779",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010008,1753820684803,"fUST",-460.0,0.00018741,2,"2025-07-29T20:24:44.803",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010009,1753820684826,"fUST",-460.0,0.00018741,2,"2025-07-29T20:24:44.826",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010010,1753820684850,"fUST",-460.0,0.00018741,2,"2025-07-29T20:24:44.850",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010011,1753820684874,"fUST",-460.0,0.00018741,2,"2025-07-29T20:24:44.874",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010012,1753820684899,"fUST",-460.0,0.00018742,2,"2025-07-29T20:24:44.899",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010013,1753820684923,"fUST",-460.0,0.00018742,2,"2025-07-29T20:24:44.923",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010014,1753820684948,"fUST",-460.0,0.00018742,2,"2025-07-29T20:24:44.948",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010015,1753820684975,"fUST",-460.0,0.00018742,2,"2025-07-29T20:24:44.975",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010016,1753820685002,"fUST",-2000.85,0.00018742,2,"2025-07-29T20:24:45.002",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010017,1753820685028,"fUST",-6685.04,0.00018742,2,"2025-07-29T20:24:45.028",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010018,1753820685051,"fUST",-460.0,0.00018742,2,"2025-07-29T20:24:45.051",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010019,1753820685075,"fUST",-460.0,0.00018742,2,"2025-07-29T20:24:45.075",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010020,1753820685100,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.100",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010021,1753820685124,"fUST",-500.0,0.00018743,2,"2025-07-29T20:24:45.124",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010022,1753820685148,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.148",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010023,1753820685171,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.171",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010024,1753820685196,"fUST",-1793.71,0.00018743,2,"2025-07-29T20:24:45.196",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010025,1753820685225,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.225",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010026,1753820685249,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.249",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010027,1753820685275,"fUST",-513.98,0.00018743,2,"2025-07-29T20:24:45.275",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010028,1753820685300,"fUST",-810.98,0.00018743,2,"2025-07-29T20:24:45.300",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010029,1753820685324,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.324",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010030,1753820685348,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.348",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010031,1753820685373,"fUST",-386.82955769,0.00018743,2,"2025-07-29T20:24:45.373",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010032,1753820685548,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.548",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010033,1753820685573,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.573",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010034,1753820685597,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.597",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010035,1753820685621,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.621",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010036,1753820685645,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.645",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010037,1753820685670,"fUST",-1187.04,0.00018743,2,"2025-07-29T20:24:45.670",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010038,1753820685693,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.693",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010039,1753820685720,"fUST",-460.0,0.00018743,2,"2025-07-29T20:24:45.720",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010040,1753820685746,"fUST",-460.0,0.00018744,2,"2025-07-29T20:24:45.746",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010041,1753820685771,"fUST",-460.0,0.00018744,2,"2025-07-29T20:24:45.771",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010042,1753820685795,"fUST",-460.0,0.00018744,2,"2025-07-29T20:24:45.795",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010043,1753820685819,"fUST",-460.0,0.00018744,2,"2025-07-29T20:24:45.819",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010044,1753820685844,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:45.844",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010045,1753820685869,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:45.869",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010046,1753820685893,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:45.893",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010047,1753820685918,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:45.918",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010048,1753820685943,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:45.943",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010049,1753820685972,"fUST",-1611.67,0.00018745,2,"2025-07-29T20:24:45.972",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010050,1753820685997,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:45.997",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010051,1753820686021,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:46.021",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010052,1753820686045,"fUST",-500.13,0.00018745,2,"2025-07-29T20:24:46.045",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010053,1753820686071,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:46.071",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010054,1753820686097,"fUST",-650.95,0.00018745,2,"2025-07-29T20:24:46.097",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010055,1753820686122,"fUST",-534.57,0.00018745,2,"2025-07-29T20:24:46.122",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010056,1753820686147,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:46.147",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010057,1753820686171,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:46.171",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010058,1753820686196,"fUST",-7427.98,0.00018745,2,"2025-07-29T20:24:46.196",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010059,1753820686224,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:46.224",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010060,1753820686248,"fUST",-460.0,0.00018745,2,"2025-07-29T20:24:46.248",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010061,1753820686272,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.272",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010062,1753820686295,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.295",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010063,1753820686319,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.319",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010064,1753820686342,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.342",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010065,1753820686365,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.365",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010066,1753820686389,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.389",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010067,1753820686413,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.413",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010068,1753820686437,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.437",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010069,1753820686463,"fUST",-500.0,0.00018746,2,"2025-07-29T20:24:46.463",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010070,1753820686487,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.487",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010071,1753820686512,"fUST",-1289.58,0.00018746,2,"2025-07-29T20:24:46.512",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010072,1753820686536,"fUST",-1356.16,0.00018746,2,"2025-07-29T20:24:46.536",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010073,1753820686560,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.560",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010074,1753820686583,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.583",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010075,1753820686608,"fUST",-1884.08,0.00018746,2,"2025-07-29T20:24:46.608",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010076,1753820686632,"fUST",-460.0,0.00018746,2,"2025-07-29T20:24:46.632",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010077,1753820686657,"fUST",-1948.26,0.00018746,2,"2025-07-29T20:24:46.657",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010078,1753820686682,"fUST",-500.0,0.00018747,2,"2025-07-29T20:24:46.682",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010079,1753820686707,"fUST",-1585.85,0.00018747,2,"2025-07-29T20:24:46.707",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010080,1753820686732,"fUST",-460.0,0.00018747,2,"2025-07-29T20:24:46.732",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010081,1753820686756,"fUST",-500.0,0.0001875,2,"2025-07-29T20:24:46.756",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010082,1753820686795,"fUST",460.0,0.00018744,2,"2025-07-29T20:24:46.795",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010083,1753820686843,"fUST",460.0,0.00018742,2,"2025-07-29T20:24:46.843",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010084,1753820688065,"fUST",460.0,0.00018743,2,"2025-07-29T20:24:48.065",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010085,1753820689544,"fUST",590.02,0.00018743,2,"2025-07-29T20:24:49.544",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010086,1753820691285,"fUST",460.0,0.00018742,2,"2025-07-29T20:24:51.285",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010087,1753820693190,"fUST",460.0,0.00018742,2,"2025-07-29T20:24:53.190",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010088,1753820693684,"fUST",460.4538715,0.00018741,2,"2025-07-29T20:24:53.684",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010089,1753820694118,"fUST",460.0,0.00018742,2,"2025-07-29T20:24:54.118",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010090,1753820694447,"fUST",150.0,0.00021868,30,"2025-07-29T20:24:54.447",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010091,1753820694597,"fUST",460.0,0.00018742,2,"2025-07-29T20:24:54.597",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010092,1753820697015,"fUST",525.04150056,0.00018744,2,"2025-07-29T20:24:57.015",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010093,1753820698083,"fUST",6406.5,0.00018742,2,"2025-07-29T20:24:58.083",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010094,1753820699409,"fUST",460.0,0.00018745,2,"2025-07-29T20:24:59.409",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010095,1753820700889,"fUST",460.0,0.00018743,2,"2025-07-29T20:25:00.889",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010096,1753820704688,"fUST",460.0,0.00018741,2,"2025-07-29T20:25:04.688",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010097,1753820707276,"fUST",460.0,0.00018742,2,"2025-07-29T20:25:07.276",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010098,1753820707476,"fUST",460.0,0.00018742,2,"2025-07-29T20:25:07.476",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010099,1753820710645,"fUST",460.0,0.00018744,2,"2025-07-29T20:25:10.645",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010100,1753820711726,"fUST",460.0,0.00018743,2,"2025-07-29T20:25:11.726",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010101,1753820711844,"fUST",1205.61,0.00018742,2,"2025-07-29T20:25:11.844",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010102,1753820713062,"fUST",164.365519,0.00018744,2,"2025-07-29T20:25:13.062",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010103,1753820713983,"fUST",460.0,0.00018743,2,"2025-07-29T20:25:13.983",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010104,1753820717294,"fUST",460.0,0.00018741,2,"2025-07-29T20:25:17.294",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010105,1753820717331,"fUST",460.0,0.00018743,2,"2025-07-29T20:25:17.331",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010106,1753820717569,"fUST",560.62521777,0.00018744,2,"2025-07-29T20:25:17.569",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010107,1753820719187,"fUST",711.14,0.00018745,2,"2025-07-29T20:25:19.187",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010108,1753820721844,"fUST",460.0,0.00018744,2,"2025-07-29T20:25:21.844",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010109,1753820724668,"fUST",460.0,0.00018742,2,"2025-07-29T20:25:24.668",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010110,1753820724813,"fUST",460.0,0.00018743,2,"2025-07-29T20:25:24.813",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010111,1753820725159,"fUST",460.0,0.00018744,2,"2025-07-29T20:25:25.159",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010112,1753820725330,"fUST",1554.2,0.00018743,2,"2025-07-29T20:25:25.330",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010113,1753820726456,"fUST",460.0,0.00018746,2,"2025-07-29T20:25:26.456",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010114,1753820727062,"fUST",460.0,0.00018742,2,"2025-07-29T20:25:27.062",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010115,1753820733249,"fUST",1235.85,0.00018745,2,"2025-07-29T20:25:33.249",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010116,1753820733332,"fUST",460.0,0.00018743,2,"2025-07-29T20:25:33.332",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010117,1753820734009,"fUST",151.0,0.00018745,2,"2025-07-29T20:25:34.009",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010118,1753820736786,"fUST",1578.64,0.00018741,2,"2025-07-29T20:25:36.786",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010119,1753820739631,"fUST",151.0,0.00018745,2,"2025-07-29T20:25:39.631",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010120,1753820741242,"fUST",460.0,0.00018743,2,"2025-07-29T20:25:41.242",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010121,1753820742382,"fUST",500.0,0.00018742,2,"2025-07-29T20:25:42.382",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010122,1753820743152,"fUST",500.0,0.00018742,2,"2025-07-29T20:25:43.152",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010123,1753820743395,"fUST",500.0,0.00018743,2,"2025-07-29T20:25:43.395",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010124,1753820744821,"fUST",460.0,0.00018743,2,"2025-07-29T20:25:44.821",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010126,1753820746692,"fUST",460.0,0.00018745,2,"2025-07-29T20:25:46.692",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010127,1753820746952,"fUST",504.49850394,0.00018744,2,"2025-07-29T20:25:46.952",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010128,1753820748635,"fUST",460.0,0.00018746,2,"2025-07-29T20:25:48.635",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010129,1753820749100,"fUST",460.0,0.00018744,2,"2025-07-29T20:25:49.100",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010130,1753820749247,"fUST",460.0,0.00018743,2,"2025-07-29T20:25:49.247",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010131,1753820749760,"fUST",152.19126639,0.00018742,2,"2025-07-29T20:25:49.760",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010132,1753820780960,"fUST",150.0,0.00022292,30,"2025-07-29T20:26:20.960",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010133,1753820803014,"fUST",-307.80873361,0.00018742,2,"2025-07-29T20:26:43.014",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010134,1753820803040,"fUST",-460.0,0.00018742,2,"2025-07-29T20:26:43.040",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010135,1753820803068,"fUST",-460.0,0.00018742,2,"2025-07-29T20:26:43.068",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010136,1753820803094,"fUST",-461.84711342,0.00018742,2,"2025-07-29T20:26:43.094",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010137,1753820803120,"fUST",-460.0,0.00018742,2,"2025-07-29T20:26:43.120",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010138,1753820803145,"fUST",-201.4121682,0.00018742,2,"2025-07-29T20:26:43.145",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010139,1753820803171,"fUST",-460.0,0.00018742,2,"2025-07-29T20:26:43.171",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010140,1753820803196,"fUST",-460.0,0.00018742,2,"2025-07-29T20:26:43.196",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010141,1753820803221,"fUST",-460.0,0.00018742,2,"2025-07-29T20:26:43.221",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010142,1753820803247,"fUST",-460.0,0.00018742,2,"2025-07-29T20:26:43.247",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010143,1753820803275,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.275",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010144,1753820803301,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.301",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010145,1753820803328,"fUST",-625.99,0.00018743,2,"2025-07-29T20:26:43.328",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010146,1753820803353,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.353",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010147,1753820803379,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.379",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010148,1753820803406,"fUST",-300.0,0.00018743,2,"2025-07-29T20:26:43.406",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010149,1753820803432,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.432",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010150,1753820803456,"fUST",-161.17675163,0.00018743,2,"2025-07-29T20:26:43.456",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010151,1753820803481,"fUST",-460.87917909,0.00018743,2,"2025-07-29T20:26:43.481",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010152,1753820803505,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.505",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010153,1753820803530,"fUST",-462.43240033,0.00018743,2,"2025-07-29T20:26:43.530",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010154,1753820803555,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.555",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010155,1753820803579,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.579",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010156,1753820803604,"fUST",-623.83,0.00018743,2,"2025-07-29T20:26:43.604",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010157,1753820803628,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.628",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010158,1753820803652,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.652",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010159,1753820803677,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.677",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010160,1753820803702,"fUST",-512.29,0.00018743,2,"2025-07-29T20:26:43.702",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010161,1753820803727,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.727",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010162,1753820803753,"fUST",-460.0,0.00018743,2,"2025-07-29T20:26:43.753",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010163,1753820803777,"fUST",-460.0,0.00018744,2,"2025-07-29T20:26:43.777",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010164,1753820803804,"fUST",-460.0,0.00018744,2,"2025-07-29T20:26:43.804",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010165,1753820803828,"fUST",-460.0,0.00018744,2,"2025-07-29T20:26:43.828",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010166,1753820803852,"fUST",-460.0,0.00018744,2,"2025-07-29T20:26:43.852",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010167,1753820804036,"fUST",-460.0,0.00018744,2,"2025-07-29T20:26:44.036",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010168,1753820804062,"fUST",-460.0,0.00018744,2,"2025-07-29T20:26:44.062",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010169,1753820804088,"fUST",-460.0,0.00018744,2,"2025-07-29T20:26:44.088",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010170,1753820804115,"fUST",-1805.58,0.00018745,2,"2025-07-29T20:26:44.115",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010171,1753820804816,"fUST",460.0,0.00018743,2,"2025-07-29T20:26:44.816",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010172,1753820804988,"fUST",460.0,0.00018742,2,"2025-07-29T20:26:44.988",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010173,1753820806290,"fUST",752.43,0.00018742,2,"2025-07-29T20:26:46.290",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010174,1753820806957,"fUST",460.0,0.00018744,2,"2025-07-29T20:26:46.957",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010175,1753820807235,"fUST",460.0,0.00018744,2,"2025-07-29T20:26:47.235",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010176,1753820807353,"fUST",294.283377,0.00017982,2,"2025-07-29T20:26:47.353",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010177,1753820808078,"fUST",1544.52,0.00018742,2,"2025-07-29T20:26:48.078",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010179,1753820808945,"fUST",460.0,0.00018744,2,"2025-07-29T20:26:48.945",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010180,1753820810743,"fUST",274.867477,0.00018744,2,"2025-07-29T20:26:50.743",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010181,1753820813344,"fUST",366.240287,0.00013699,2,"2025-07-29T20:26:53.344",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010182,1753820816089,"fUST",1480.16,0.00018742,2,"2025-07-29T20:26:56.089",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010183,1753820818548,"fUST",500.0,0.00018743,2,"2025-07-29T20:26:58.548",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010184,1753820818806,"fUST",500.0,0.00018743,2,"2025-07-29T20:26:58.806",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010185,1753820819078,"fUST",500.0,0.00018744,2,"2025-07-29T20:26:59.078",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010186,1753820819486,"fUST",460.0,0.00018742,2,"2025-07-29T20:26:59.486",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010187,1753820821133,"fUST",460.0,0.00018743,2,"2025-07-29T20:27:01.133",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010188,1753820821219,"fUST",460.0,0.00018745,2,"2025-07-29T20:27:01.219",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010189,1753820825488,"fUST",1489.44,0.00018745,2,"2025-07-29T20:27:05.488",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010190,1753820825797,"fUST",460.0,0.00018744,2,"2025-07-29T20:27:05.797",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010191,1753820826776,"fUST",460.0,0.00018742,2,"2025-07-29T20:27:06.776",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010192,1753820827809,"fUST",460.0,0.00018743,2,"2025-07-29T20:27:07.809",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010193,1753820828682,"fUST",460.0,0.00018742,2,"2025-07-29T20:27:08.682",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010194,1753820829007,"fUST",460.0,0.00018743,2,"2025-07-29T20:27:09.007",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010195,1753820830405,"fUST",460.0,0.00018744,2,"2025-07-29T20:27:10.405",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010196,1753820831109,"fUST",1730.35,0.00018746,2,"2025-07-29T20:27:11.109",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010197,1753820832211,"fUST",460.0,0.00018743,2,"2025-07-29T20:27:12.211",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010198,1753820837916,"fUST",460.0,0.00018744,2,"2025-07-29T20:27:17.916",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010199,1753820840303,"fUST",460.0,0.00018744,2,"2025-07-29T20:27:20.303",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010200,1753820840333,"fUST",460.76455898,0.00018743,2,"2025-07-29T20:27:20.333",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010201,1753820841261,"fUST",151.0,0.00018745,2,"2025-07-29T20:27:21.261",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010202,1753820841604,"fUST",460.0,0.00018743,2,"2025-07-29T20:27:21.604",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010203,1753820842487,"fUST",460.0,0.00018743,2,"2025-07-29T20:27:22.487",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010204,1753820843323,"fUST",460.0,0.00018743,2,"2025-07-29T20:27:23.323",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010205,1753820843464,"fUST",460.0,0.00018741,2,"2025-07-29T20:27:23.464",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010206,1753820844772,"fUST",1519.77,0.00018746,2,"2025-07-29T20:27:24.772",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010207,1753820845431,"fUST",2645.75,0.00018741,2,"2025-07-29T20:27:25.431",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010208,1753820845493,"fUST",460.0,0.00018744,2,"2025-07-29T20:27:25.493",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010209,1753820848215,"fUST",460.0,0.00018744,2,"2025-07-29T20:27:28.215",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010210,1753820853413,"fUST",151.0,0.00018745,2,"2025-07-29T20:27:33.413",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010211,1753820855215,"fUST",460.0,0.00018743,2,"2025-07-29T20:27:35.215",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010212,1753820856359,"fUST",460.0,0.00018742,2,"2025-07-29T20:27:36.359",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010213,1753820857557,"fUST",460.0,0.00018742,2,"2025-07-29T20:27:37.557",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010214,1753820862324,"fUST",460.0,0.00018745,2,"2025-07-29T20:27:42.324",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010215,1753820862636,"fUST",150.0,0.00022292,30,"2025-07-29T20:27:42.636",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010216,1753820864709,"fUST",1379.4,0.00018745,2,"2025-07-29T20:27:44.709",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010217,1753820868621,"fUST",460.0,0.00018742,2,"2025-07-29T20:27:48.621",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010218,1753820869609,"fUST",1082.75505208,0.00018,2,"2025-07-29T20:27:49.609",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010219,1753820873244,"fUST",230.30582454,0.00018743,2,"2025-07-29T20:27:53.244",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010220,1753820874223,"fUST",501.44,0.00018742,2,"2025-07-29T20:27:54.223",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010221,1753820875252,"fUST",312.05110513,0.00018742,2,"2025-07-29T20:27:55.252",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010222,1753820875514,"fUST",460.0,0.00018744,2,"2025-07-29T20:27:55.514",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010223,1753820878079,"fUST",166.16971729,0.00018746,2,"2025-07-29T20:27:58.079",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010224,1753820879510,"fUST",460.0,0.00018743,2,"2025-07-29T20:27:59.510",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010225,1753820882623,"fUST",460.0,0.00018743,2,"2025-07-29T20:28:02.623",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010226,1753820883800,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:03.800",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010227,1753820885963,"fUST",165.7364078,0.00018016,2,"2025-07-29T20:28:05.963",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010228,1753820889620,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:09.620",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010229,1753820890462,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:10.462",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010230,1753820890638,"fUST",460.0,0.00018741,2,"2025-07-29T20:28:10.638",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010231,1753820894704,"fUST",460.0,0.00018743,2,"2025-07-29T20:28:14.704",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010232,1753820896636,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:16.636",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010233,1753820897238,"fUST",151.0,0.00018745,2,"2025-07-29T20:28:17.238",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010234,1753820897771,"fUST",460.0,0.00018743,2,"2025-07-29T20:28:17.771",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010235,1753820899057,"fUST",1843.8,0.00018745,2,"2025-07-29T20:28:19.057",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010236,1753820899924,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:19.924",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010237,1753820900169,"fUST",751.55,0.00018743,2,"2025-07-29T20:28:20.169",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010238,1753820900866,"fUST",151.0,0.00018745,2,"2025-07-29T20:28:20.866",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010239,1753820901040,"fUST",460.0,0.00018743,2,"2025-07-29T20:28:21.040",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010240,1753820901359,"fUST",701.4,0.00018743,2,"2025-07-29T20:28:21.359",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010241,1753820902469,"fUST",516.27,0.00018742,2,"2025-07-29T20:28:22.469",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010242,1753820902848,"fUST",460.0,0.00018744,2,"2025-07-29T20:28:22.848",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010243,1753820908387,"fUST",460.0,0.00018743,2,"2025-07-29T20:28:28.387",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010244,1753820911920,"fUST",824.51,0.00018742,2,"2025-07-29T20:28:31.920",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010245,1753820914605,"fUST",460.0,0.00018743,2,"2025-07-29T20:28:34.605",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010246,1753820915540,"fUST",2033.14,0.00018741,2,"2025-07-29T20:28:35.540",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010247,1753820916007,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:36.007",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010248,1753820920231,"fUST",460.0,0.00018743,2,"2025-07-29T20:28:40.231",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010249,1753820920799,"fUST",460.0,0.00018743,2,"2025-07-29T20:28:40.799",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010250,1753820922290,"fUST",460.0,0.00018744,2,"2025-07-29T20:28:42.290",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010251,1753820924551,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:44.551",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010252,1753820925431,"fUST",392.2186053,0.00018742,2,"2025-07-29T20:28:45.431",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010253,1753820930849,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:50.849",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010254,1753820932897,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:52.897",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010255,1753820934688,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:54.688",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010256,1753820935295,"fUST",460.0,0.00018745,2,"2025-07-29T20:28:55.295",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010257,1753820936287,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:56.287",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010258,1753820936384,"fUST",460.0,0.00018741,2,"2025-07-29T20:28:56.384",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010259,1753820938235,"fUST",150.0,0.00022295,30,"2025-07-29T20:28:58.235",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010260,1753820939849,"fUST",460.0,0.00018742,2,"2025-07-29T20:28:59.849",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010261,1753820940047,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:00.047",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010262,1753820940336,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:00.336",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010263,1753820941392,"fUST",1203.52,0.00018745,2,"2025-07-29T20:29:01.392",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010264,1753820942284,"fUST",460.0,0.00018744,2,"2025-07-29T20:29:02.284",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010265,1753820943620,"fUST",460.0,0.00018741,2,"2025-07-29T20:29:03.620",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010266,1753820943918,"fUST",460.0,0.00018742,2,"2025-07-29T20:29:03.918",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010267,1753820946225,"fUST",460.0,0.00018742,2,"2025-07-29T20:29:06.225",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010268,1753820947688,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:07.688",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010269,1753820948537,"fUST",460.0,0.00018742,2,"2025-07-29T20:29:08.537",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010270,1753820957923,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:17.923",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010271,1753820959573,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:19.573",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010272,1753820960521,"fUST",151.0,0.00018745,2,"2025-07-29T20:29:20.521",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010273,1753820962454,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:22.454",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010274,1753820962971,"fUST",1236.87,0.00018741,2,"2025-07-29T20:29:22.971",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010275,1753820963429,"fUST",460.0,0.00018742,2,"2025-07-29T20:29:23.429",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010276,1753820966781,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:26.781",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010277,1753820970117,"fUST",460.0,0.00018742,2,"2025-07-29T20:29:30.117",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010278,1753820977862,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:37.862",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010282,1753820980540,"fUST",460.0,0.00018742,2,"2025-07-29T20:29:40.540",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010283,1753820986851,"fUST",1595.22,0.00018745,2,"2025-07-29T20:29:46.851",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010287,1753820990092,"fUST",460.0,0.00018742,2,"2025-07-29T20:29:50.092",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010288,1753820991091,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:51.091",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010289,1753820993295,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:53.295",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010290,1753820994584,"fUST",460.0,0.00018741,2,"2025-07-29T20:29:54.584",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010291,1753820995075,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:55.075",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010292,1753820997517,"fUST",460.0,0.00018745,2,"2025-07-29T20:29:57.517",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010293,1753820999633,"fUST",460.0,0.00018742,2,"2025-07-29T20:29:59.633",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010294,1753820999807,"fUST",460.0,0.00018743,2,"2025-07-29T20:29:59.807",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010295,1753821005389,"fUST",460.0,0.00018742,2,"2025-07-29T20:30:05.389",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010296,1753821006899,"fUST",460.0,0.00018742,2,"2025-07-29T20:30:06.899",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010297,1753821007957,"fUST",460.0,0.00018742,2,"2025-07-29T20:30:07.957",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010298,1753821010252,"fUST",460.0,0.00018742,2,"2025-07-29T20:30:10.252",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010299,1753821011035,"fUST",479.29,0.00018742,2,"2025-07-29T20:30:11.035",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010300,1753821012888,"fUST",150.0,0.00022288,30,"2025-07-29T20:30:12.888",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010301,1753821015978,"fUST",460.0,0.00018745,2,"2025-07-29T20:30:15.978",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010302,1753821016478,"fUST",460.0,0.00018743,2,"2025-07-29T20:30:16.478",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010303,1753821017524,"fUST",460.0,0.00018742,2,"2025-07-29T20:30:17.524",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010304,1753821017593,"fUST",644.12,0.00018745,2,"2025-07-29T20:30:17.593",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010305,1753821017998,"fUST",460.0,0.00018743,2,"2025-07-29T20:30:17.998",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010306,1753821022352,"fUST",460.0,0.00018745,2,"2025-07-29T20:30:22.352",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010307,1753821023022,"fUST",1528.76,0.00018746,2,"2025-07-29T20:30:23.022",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010308,1753821026925,"fUST",460.0,0.00018742,2,"2025-07-29T20:30:26.925",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010309,1753821027037,"fUST",460.0,0.00018742,2,"2025-07-29T20:30:27.037",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010310,1753821027837,"fUST",460.0,0.00018742,2,"2025-07-29T20:30:27.837",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010311,1753821027960,"fUST",460.0,0.00018743,2,"2025-07-29T20:30:27.960",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010312,1753821029825,"fUST",460.0,0.00018743,2,"2025-07-29T20:30:29.825",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010313,1753821030440,"fUST",460.0,0.00018742,2,"2025-07-29T20:30:30.440",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010363,1753821032382,"fUST",-163.24070459,0.000189,2,"2025-07-29T20:30:32.382",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010364,1753821032392,"fUST",-211.33288,0.00018981,2,"2025-07-29T20:30:32.392",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010365,1753821032403,"fUST",-151.0,0.00019,2,"2025-07-29T20:30:32.403",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010366,1753821032412,"fUST",-59.53291685,0.00019013,2,"2025-07-29T20:30:32.412",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010367,1753821032423,"fUST",-240.46708315,0.00019013,2,"2025-07-29T20:30:32.423",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010368,1753821032433,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.433",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010369,1753821032442,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.442",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010370,1753821032451,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.451",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010371,1753821032460,"fUST",-461.56036816,0.00019014,2,"2025-07-29T20:30:32.460",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010372,1753821032470,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.470",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010374,1753821032479,"fUST",-211.57049026,0.00019014,2,"2025-07-29T20:30:32.479",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010375,1753821032488,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.488",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010376,1753821032497,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.497",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010377,1753821032509,"fUST",-427.36640257,0.00019014,2,"2025-07-29T20:30:32.509",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010378,1753821032518,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.518",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010379,1753821032527,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.527",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010380,1753821032536,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.536",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010382,1753821032545,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.545",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010384,1753821032554,"fUST",-460.0,0.00019014,2,"2025-07-29T20:30:32.554",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010386,1753821032563,"fUST",-1512.86,0.00019014,2,"2025-07-29T20:30:32.563",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010388,1753821032572,"fUST",-460.0,0.00019015,2,"2025-07-29T20:30:32.572",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010390,1753821032582,"fUST",-136.69145889,0.00019015,2,"2025-07-29T20:30:32.582",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010391,1753821032700,"fUST",6014.6512416,0.00018744,2,"2025-07-29T20:30:32.700",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010594,1753821038452,"fUST",-460.0,0.00018742,2,"2025-07-29T20:30:38.452",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010595,1753821038462,"fUST",-631.61,0.00018742,2,"2025-07-29T20:30:38.462",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010596,1753821038472,"fUST",-460.0,0.00018742,2,"2025-07-29T20:30:38.472",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010597,1753821038481,"fUST",-528.15991161,0.00018742,2,"2025-07-29T20:30:38.481",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010598,1753821038491,"fUST",-464.70451236,0.00018743,2,"2025-07-29T20:30:38.491",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010599,1753821038501,"fUST",-388.7087584,0.00018744,2,"2025-07-29T20:30:38.501",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010600,1753821038510,"fUST",-240.68361707,0.00018915,2,"2025-07-29T20:30:38.510",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010601,1753821038522,"fUST",-2509.05854111,0.00019015,2,"2025-07-29T20:30:38.522",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010602,1753821038531,"fUST",-460.0,0.00019015,2,"2025-07-29T20:30:38.531",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010603,1753821038542,"fUST",-54706.59518763,0.00019015,2,"2025-07-29T20:30:38.542",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010604,1753821038554,"fUST",-305.0,0.00019015,2,"2025-07-29T20:30:38.554",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010609,1753821038618,"fUST",-460.0,0.00018743,2,"2025-07-29T20:30:38.618",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010611,1753821038627,"fUST",-4988.40481138,0.00019015,2,"2025-07-29T20:30:38.627",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010613,1753821038637,"fUST",-2033.14,0.00019015,2,"2025-07-29T20:30:38.637",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010615,1753821038646,"fUST",-460.0,0.00019015,2,"2025-07-29T20:30:38.646",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010617,1753821038656,"fUST",-1236.87,0.00019015,2,"2025-07-29T20:30:38.656",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010619,1753821038665,"fUST",-460.0,0.00019015,2,"2025-07-29T20:30:38.665",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010621,1753821038674,"fUST",-460.0,0.00019015,2,"2025-07-29T20:30:38.674",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010623,1753821038684,"fUST",-464.48587296,0.00019015,2,"2025-07-29T20:30:38.684",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010625,1753821038693,"fUST",-460.0,0.00019015,2,"2025-07-29T20:30:38.693",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010627,1753821038702,"fUST",-460.0,0.00019015,2,"2025-07-29T20:30:38.702",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010629,1753821038712,"fUST",-460.0,0.00019015,2,"2025-07-29T20:30:38.712",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010631,1753821038721,"fUST",-463.09126028,0.00019015,2,"2025-07-29T20:30:38.721",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010633,1753821038730,"fUST",-541.48219479,0.00019015,2,"2025-07-29T20:30:38.730",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010635,1753821038739,"fUST",-460.0,0.00019015,2,"2025-07-29T20:30:38.739",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010637,1753821038749,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.749",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010639,1753821038758,"fUST",-333.3350158,0.00019015,2,"2025-07-29T20:30:38.758",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010641,1753821038769,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.769",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010643,1753821038778,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.778",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010645,1753821038788,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.788",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010647,1753821038797,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.797",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010649,1753821038807,"fUST",-566.34782745,0.00019015,2,"2025-07-29T20:30:38.807",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010651,1753821038817,"fUST",-500.87676697,0.00019015,2,"2025-07-29T20:30:38.817",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010653,1753821038826,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.826",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010655,1753821038836,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.836",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010657,1753821038845,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.845",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010660,1753821038855,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.855",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010662,1753821038868,"fUST",-620.10740489,0.00019015,2,"2025-07-29T20:30:38.868",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010664,1753821038878,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.878",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010666,1753821038887,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.887",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010668,1753821038897,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.897",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010670,1753821038907,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.907",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010672,1753821038916,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.916",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010674,1753821038925,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.925",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010676,1753821038935,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.935",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010678,1753821038944,"fUST",-592.21460303,0.00019015,2,"2025-07-29T20:30:38.944",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010680,1753821038954,"fUST",-254.19664388,0.00019015,2,"2025-07-29T20:30:38.954",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010682,1753821038964,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.964",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010684,1753821038973,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.973",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010686,1753821038983,"fUST",-197.90555774,0.00019015,2,"2025-07-29T20:30:38.983",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010688,1753821038994,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:38.994",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010690,1753821039003,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:39.003",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010692,1753821039013,"fUST",-500.0,0.00019015,2,"2025-07-29T20:30:39.013",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010694,1753821039024,"fUST",-340.56360507,0.00019016,2,"2025-07-29T20:30:39.024",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010696,1753821039033,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.033",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010698,1753821039043,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.043",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010700,1753821039053,"fUST",-465.04724949,0.00019016,2,"2025-07-29T20:30:39.053",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010702,1753821039063,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.063",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010705,1753821039073,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.073",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010707,1753821039083,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.083",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010708,1753821039092,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.092",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010711,1753821039101,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.101",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010713,1753821039111,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.111",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010715,1753821039120,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.120",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010717,1753821039130,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.130",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010718,1753821039140,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.140",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010720,1753821039149,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.149",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010722,1753821039159,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.159",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010724,1753821039169,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.169",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010726,1753821039178,"fUST",-584.02609723,0.00019016,2,"2025-07-29T20:30:39.178",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010728,1753821039188,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.188",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010730,1753821039198,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.198",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010732,1753821039207,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.207",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010734,1753821039216,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.216",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010736,1753821039226,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.226",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010738,1753821039236,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.236",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010740,1753821039245,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.245",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010742,1753821039254,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.254",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010745,1753821039264,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.264",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010747,1753821039275,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.275",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010748,1753821039284,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.284",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010750,1753821039294,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.294",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010752,1753821039304,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.304",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010754,1753821039313,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.313",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010756,1753821039324,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.324",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010758,1753821039334,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.334",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010760,1753821039343,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.343",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010762,1753821039352,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.352",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010764,1753821039362,"fUST",-752.43,0.00019016,2,"2025-07-29T20:30:39.362",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010766,1753821039373,"fUST",-1480.16,0.00019016,2,"2025-07-29T20:30:39.373",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010768,1753821039382,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.382",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010771,1753821039392,"fUST",-368.02867891,0.00019016,2,"2025-07-29T20:30:39.392",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010773,1753821039404,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.404",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010775,1753821039414,"fUST",-501.44,0.00019016,2,"2025-07-29T20:30:39.414",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010777,1753821039424,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.424",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010779,1753821039433,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.433",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010781,1753821039442,"fUST",-516.27,0.00019016,2,"2025-07-29T20:30:39.442",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010783,1753821039451,"fUST",-824.51,0.00019016,2,"2025-07-29T20:30:39.451",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010785,1753821039461,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.461",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010787,1753821039470,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.470",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010789,1753821039480,"fUST",-156.89,0.00019016,2,"2025-07-29T20:30:39.480",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010791,1753821039490,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.490",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010793,1753821039502,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.502",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010795,1753821039512,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.512",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010797,1753821039522,"fUST",-458.44593449,0.00019016,2,"2025-07-29T20:30:39.522",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010799,1753821039532,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.532",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010801,1753821039542,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.542",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010803,1753821039552,"fUST",-479.29,0.00019016,2,"2025-07-29T20:30:39.552",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010805,1753821039561,"fUST",-460.0,0.00019016,2,"2025-07-29T20:30:39.561",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010808,1753821039571,"fUST",-631.61,0.00019016,2,"2025-07-29T20:30:39.571",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010809,1753821039580,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.580",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010811,1753821039590,"fUST",-463.56432003,0.00019017,2,"2025-07-29T20:30:39.590",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010813,1753821039600,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.600",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010816,1753821039609,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.609",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010817,1753821039619,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.619",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010819,1753821039628,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.628",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010821,1753821039638,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.638",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010823,1753821039647,"fUST",-342.85304722,0.00019017,2,"2025-07-29T20:30:39.647",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010825,1753821039657,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.657",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010827,1753821039667,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.667",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010829,1753821039676,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.676",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010831,1753821039686,"fUST",-330.92,0.00019017,2,"2025-07-29T20:30:39.686",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010833,1753821039696,"fUST",-570.57,0.00019017,2,"2025-07-29T20:30:39.696",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010835,1753821039706,"fUST",-574.96052587,0.00019017,2,"2025-07-29T20:30:39.706",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010837,1753821039716,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.716",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010839,1753821039725,"fUST",-544.87,0.00019017,2,"2025-07-29T20:30:39.725",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010841,1753821039734,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.734",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010843,1753821039744,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.744",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010844,1753821039754,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.754",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010846,1753821039763,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.763",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010848,1753821039779,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.779",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010850,1753821039789,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.789",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010852,1753821039798,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.798",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010853,1753821039807,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.807",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010854,1753821039817,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.817",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010855,1753821039827,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.827",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010856,1753821039837,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.837",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010857,1753821039846,"fUST",-463.12880909,0.00019017,2,"2025-07-29T20:30:39.846",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010858,1753821039855,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.855",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010859,1753821039865,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.865",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010860,1753821039875,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.875",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010861,1753821039885,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.885",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010863,1753821039895,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.895",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010865,1753821039905,"fUST",-462.247354,0.00019017,2,"2025-07-29T20:30:39.905",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010867,1753821039916,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.916",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010869,1753821039926,"fUST",-289.59737656,0.00019017,2,"2025-07-29T20:30:39.926",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010871,1753821039936,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.936",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010873,1753821039946,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.946",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010875,1753821039955,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.955",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010877,1753821039966,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.966",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010879,1753821039975,"fUST",-621.99,0.00019017,2,"2025-07-29T20:30:39.975",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010880,1753821039985,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.985",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010881,1753821039995,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:39.995",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010882,1753821040004,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.004",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010883,1753821040014,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.014",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010884,1753821040026,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.026",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010885,1753821040036,"fUST",-151.0,0.00019017,2,"2025-07-29T20:30:40.036",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010886,1753821040045,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.045",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010887,1753821040055,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.055",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010888,1753821040064,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.064",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010889,1753821040074,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.074",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010890,1753821040083,"fUST",-367.59173756,0.00019017,2,"2025-07-29T20:30:40.083",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010891,1753821040092,"fUST",-166.78602182,0.00019017,2,"2025-07-29T20:30:40.092",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010892,1753821040102,"fUST",-151.0,0.00019017,2,"2025-07-29T20:30:40.102",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010893,1753821040111,"fUST",-151.0,0.00019017,2,"2025-07-29T20:30:40.111",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010894,1753821040121,"fUST",-151.0,0.00019017,2,"2025-07-29T20:30:40.121",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010895,1753821040131,"fUST",-590.02,0.00019017,2,"2025-07-29T20:30:40.131",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010896,1753821040140,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.140",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010897,1753821040150,"fUST",-580.77250735,0.00019017,2,"2025-07-29T20:30:40.150",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010898,1753821040160,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.160",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010899,1753821040169,"fUST",-151.0,0.00019017,2,"2025-07-29T20:30:40.169",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010901,1753821040179,"fUST",-151.0,0.00019017,2,"2025-07-29T20:30:40.179",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010903,1753821040189,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.189",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010904,1753821040198,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.198",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010907,1753821040208,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.208",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010908,1753821040218,"fUST",-512.29,0.00019017,2,"2025-07-29T20:30:40.218",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010910,1753821040227,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.227",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010913,1753821040237,"fUST",-590.32,0.00019017,2,"2025-07-29T20:30:40.237",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010914,1753821040246,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.246",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010917,1753821040256,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.256",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010918,1753821040265,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.265",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010919,1753821040280,"fUST",-289.758156,0.00019017,2,"2025-07-29T20:30:40.280",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010920,1753821040290,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.290",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010921,1753821040299,"fUST",-426.91548351,0.00019017,2,"2025-07-29T20:30:40.299",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010922,1753821040310,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.310",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010923,1753821040321,"fUST",-156.562347,0.00019017,2,"2025-07-29T20:30:40.321",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010924,1753821040333,"fUST",-156.562347,0.00019017,2,"2025-07-29T20:30:40.333",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010925,1753821040343,"fUST",-151.0,0.00019017,2,"2025-07-29T20:30:40.343",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010926,1753821040352,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.352",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010927,1753821040361,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.361",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010928,1753821040371,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.371",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010929,1753821040380,"fUST",-151.0,0.00019017,2,"2025-07-29T20:30:40.380",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010930,1753821040389,"fUST",-751.55,0.00019017,2,"2025-07-29T20:30:40.389",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010931,1753821040398,"fUST",-151.0,0.00019017,2,"2025-07-29T20:30:40.398",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010932,1753821040409,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.409",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010933,1753821040582,"fUST",-701.4,0.00019017,2,"2025-07-29T20:30:40.582",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010934,1753821040592,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.592",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010935,1753821040603,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.603",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010936,1753821040612,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.612",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010937,1753821040622,"fUST",-151.0,0.00019017,2,"2025-07-29T20:30:40.622",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010938,1753821040631,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.631",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010939,1753821040640,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.640",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010940,1753821040649,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.649",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010941,1753821040659,"fUST",-460.0,0.00019017,2,"2025-07-29T20:30:40.659",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010942,1753821040669,"fUST",-460.91740901,0.00019018,2,"2025-07-29T20:30:40.669",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010943,1753821040679,"fUST",-187.38709205,0.00019018,2,"2025-07-29T20:30:40.679",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010944,1753821040688,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.688",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010945,1753821040698,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.698",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010946,1753821040708,"fUST",-396.31598846,0.00019018,2,"2025-07-29T20:30:40.708",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010947,1753821040720,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.720",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010948,1753821040729,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.729",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010949,1753821040738,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.738",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010950,1753821040748,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.748",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010951,1753821040757,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.757",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010952,1753821040766,"fUST",-467.60471983,0.00019018,2,"2025-07-29T20:30:40.766",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010953,1753821040779,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.779",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010954,1753821040789,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.789",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010955,1753821040799,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.799",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010956,1753821040809,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.809",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010957,1753821040819,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.819",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010958,1753821040829,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.829",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010959,1753821040839,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.839",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010960,1753821040849,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.849",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010961,1753821040859,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.859",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010962,1753821040869,"fUST",-461.87057614,0.00019018,2,"2025-07-29T20:30:40.869",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010963,1753821040878,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.878",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010964,1753821040888,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.888",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010965,1753821040898,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.898",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010966,1753821040908,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.908",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010967,1753821040919,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.919",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010968,1753821040939,"fUST",-1236.89,0.00019018,2,"2025-07-29T20:30:40.939",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010969,1753821040951,"fUST",-328.75268063,0.00019018,2,"2025-07-29T20:30:40.951",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010970,1753821040961,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.961",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010971,1753821040982,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.982",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010972,1753821040996,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:40.996",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010973,1753821041006,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:41.006",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010974,1753821041015,"fUST",-151.0,0.00019018,2,"2025-07-29T20:30:41.015",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010975,1753821041031,"fUST",-151.0,0.00019018,2,"2025-07-29T20:30:41.031",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010976,1753821041040,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:41.040",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010977,1753821041050,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:41.050",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010978,1753821041059,"fUST",-151.0,0.00019018,2,"2025-07-29T20:30:41.059",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010979,1753821041069,"fUST",-151.0,0.00019018,2,"2025-07-29T20:30:41.069",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010980,1753821041079,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:41.079",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010981,1753821041088,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:41.088",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010982,1753821041097,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:41.097",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010983,1753821041107,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:41.107",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010984,1753821041117,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:41.117",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010985,1753821041126,"fUST",-151.0,0.00019018,2,"2025-07-29T20:30:41.126",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010986,1753821041135,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:41.135",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010987,1753821041146,"fUST",-151.0,0.00019018,2,"2025-07-29T20:30:41.146",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010988,1753821041155,"fUST",-151.0,0.00019018,2,"2025-07-29T20:30:41.155",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010989,1753821041165,"fUST",-460.0,0.00019018,2,"2025-07-29T20:30:41.165",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010990,1753821041175,"fUST",-6403.36,0.00019018,2,"2025-07-29T20:30:41.175",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010991,1753821041184,"fUST",-460.0,0.00019019,2,"2025-07-29T20:30:41.184",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010992,1753821041194,"fUST",-500.0,0.00019019,2,"2025-07-29T20:30:41.194",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010993,1753821041203,"fUST",-460.0,0.00019019,2,"2025-07-29T20:30:41.203",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010994,1753821041213,"fUST",-151.0,0.00019019,2,"2025-07-29T20:30:41.213",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010995,1753821041222,"fUST",-153.412161,0.00019019,2,"2025-07-29T20:30:41.222",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010996,1753821041232,"fUST",-7427.98,0.00019019,2,"2025-07-29T20:30:41.232",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010997,1753821041241,"fUST",-151.0,0.00019019,2,"2025-07-29T20:30:41.241",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010998,1753821041251,"fUST",-151.0,0.00019019,2,"2025-07-29T20:30:41.251",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376010999,1753821041260,"fUST",-152.121527,0.00019019,2,"2025-07-29T20:30:41.260",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011000,1753821041276,"fUST",-1235.85,0.00019019,2,"2025-07-29T20:30:41.276",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011001,1753821041285,"fUST",-1489.44,0.00019019,2,"2025-07-29T20:30:41.285",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011002,1753821041295,"fUST",-156.562347,0.00019019,2,"2025-07-29T20:30:41.295",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011003,1753821041304,"fUST",-156.562347,0.00019019,2,"2025-07-29T20:30:41.304",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011004,1753821041314,"fUST",-1379.4,0.00019019,2,"2025-07-29T20:30:41.314",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011005,1753821041323,"fUST",-1843.8,0.00019019,2,"2025-07-29T20:30:41.323",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011006,1753821041337,"fUST",-460.0,0.00019019,2,"2025-07-29T20:30:41.337",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011007,1753821041347,"fUST",-1203.52,0.00019019,2,"2025-07-29T20:30:41.347",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011008,1753821041356,"fUST",-460.0,0.00019019,2,"2025-07-29T20:30:41.356",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011009,1753821041366,"fUST",-644.12,0.00019019,2,"2025-07-29T20:30:41.366",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011010,1753821041375,"fUST",-460.0,0.00019019,2,"2025-07-29T20:30:41.375",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011011,1753821041385,"fUST",-500.0,0.0001902,2,"2025-07-29T20:30:41.385",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011012,1753821041394,"fUST",-1948.26,0.0001902,2,"2025-07-29T20:30:41.394",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011013,1753821041403,"fUST",-460.0,0.0001902,2,"2025-07-29T20:30:41.403",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011014,1753821041413,"fUST",-1730.35,0.0001902,2,"2025-07-29T20:30:41.413",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011015,1753821041424,"fUST",-1528.76,0.0001902,2,"2025-07-29T20:30:41.424",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011016,1753821041433,"fUST",-151.0,0.00019021,2,"2025-07-29T20:30:41.433",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011017,1753821041442,"fUST",-151.0,0.00019021,2,"2025-07-29T20:30:41.442",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011018,1753821041451,"fUST",-151.0,0.00019021,2,"2025-07-29T20:30:41.451",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011019,1753821041460,"fUST",-151.0,0.00019021,2,"2025-07-29T20:30:41.460",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011020,1753821041470,"fUST",-151.0,0.00019022,2,"2025-07-29T20:30:41.470",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011021,1753821041479,"fUST",-151.0,0.00019022,2,"2025-07-29T20:30:41.479",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011022,1753821041489,"fUST",-151.0,0.00019022,2,"2025-07-29T20:30:41.489",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011023,1753821041499,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.499",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011024,1753821041508,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.508",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011025,1753821041520,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.520",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011026,1753821041530,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.530",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011027,1753821041539,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.539",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011028,1753821041548,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.548",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011029,1753821041558,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.558",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011030,1753821041567,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.567",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011031,1753821041577,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.577",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011032,1753821041587,"fUST",-838.0,0.00019023,2,"2025-07-29T20:30:41.587",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011033,1753821041597,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.597",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011034,1753821041607,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.607",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011035,1753821041616,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.616",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011036,1753821041626,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.626",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011037,1753821041636,"fUST",-500.0,0.00019023,2,"2025-07-29T20:30:41.636",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011038,1753821041645,"fUST",-258.15145505,0.00019023,2,"2025-07-29T20:30:41.645",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011039,1753821041654,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.654",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011040,1753821041663,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.663",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011041,1753821041672,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.672",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011042,1753821041681,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.681",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011043,1753821041690,"fUST",-500.0,0.00019023,2,"2025-07-29T20:30:41.690",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011044,1753821041699,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.699",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011045,1753821041709,"fUST",-151.0,0.00019023,2,"2025-07-29T20:30:41.709",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011046,1753821041718,"fUST",-500.0,0.0001903,2,"2025-07-29T20:30:41.718",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011047,1753821041727,"fUST",-165.817324,0.00019031,2,"2025-07-29T20:30:41.727",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011048,1753821041736,"fUST",-500.0,0.00019073,2,"2025-07-29T20:30:41.736",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011049,1753821041746,"fUST",-502.34201745,0.00019073,2,"2025-07-29T20:30:41.746",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011050,1753821041755,"fUST",-500.0,0.00019073,2,"2025-07-29T20:30:41.755",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011051,1753821041764,"fUST",-500.31686769,0.00019073,2,"2025-07-29T20:30:41.764",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011052,1753821041779,"fUST",-505.15990573,0.00019073,2,"2025-07-29T20:30:41.779",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011053,1753821041788,"fUST",-500.39413732,0.00019073,2,"2025-07-29T20:30:41.788",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011054,1753821041797,"fUST",-1200.0,0.00019078,2,"2025-07-29T20:30:41.797",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011055,1753821041807,"fUST",-200.0,0.00019115,15,"2025-07-29T20:30:41.807",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011056,1753821041817,"fUST",-200.0,0.00019115,15,"2025-07-29T20:30:41.817",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011057,1753821041826,"fUST",-200.0,0.00019115,15,"2025-07-29T20:30:41.826",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011058,1753821041835,"fUST",-200.0,0.00019115,15,"2025-07-29T20:30:41.835",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011059,1753821041845,"fUST",-151.0,0.00019173,2,"2025-07-29T20:30:41.845",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011060,1753821041854,"fUST",-151.56244739,0.00019178,2,"2025-07-29T20:30:41.854",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011061,1753821041863,"fUST",-447.092689,0.00019178,2,"2025-07-29T20:30:41.863",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011062,1753821041873,"fUST",-666.0,0.00019178,2,"2025-07-29T20:30:41.873",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011063,1753821041883,"fUST",-8194.83403972,0.00019193,2,"2025-07-29T20:30:41.883",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011064,1753821041892,"fUST",-151.0,0.000192,2,"2025-07-29T20:30:41.892",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011065,1753821041902,"fUST",-151.0,0.00019205,2,"2025-07-29T20:30:41.902",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011066,1753821041911,"fUST",-642.3,0.00019281,3,"2025-07-29T20:30:41.911",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011067,1753821041921,"fUST",-460.0,0.00019288,2,"2025-07-29T20:30:41.921",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011068,1753821041931,"fUST",-460.0,0.00019288,2,"2025-07-29T20:30:41.931",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011069,1753821041940,"fUST",-460.0,0.00019288,2,"2025-07-29T20:30:41.940",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011070,1753821041950,"fUST",-460.0,0.00019288,2,"2025-07-29T20:30:41.950",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011071,1753821041959,"fUST",-462.00365027,0.00019288,2,"2025-07-29T20:30:41.959",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011072,1753821041970,"fUST",-460.0,0.00019288,2,"2025-07-29T20:30:41.970",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011073,1753821041981,"fUST",-460.0,0.00019288,2,"2025-07-29T20:30:41.981",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011074,1753821041991,"fUST",-1512.86,0.00019288,2,"2025-07-29T20:30:41.991",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011075,1753821042002,"fUST",-2645.75,0.00019289,2,"2025-07-29T20:30:42.002",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011076,1753821042012,"fUST",-460.0,0.00019289,2,"2025-07-29T20:30:42.012",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011077,1753821042024,"fUST",-2033.14,0.00019289,2,"2025-07-29T20:30:42.024",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011078,1753821042034,"fUST",-150.75,0.00019289,2,"2025-07-29T20:30:42.034",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011079,1753821042044,"fUST",-1236.87,0.00019289,2,"2025-07-29T20:30:42.044",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011080,1753821042054,"fUST",-460.0,0.00019289,2,"2025-07-29T20:30:42.054",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011081,1753821042064,"fUST",-460.0,0.00019289,2,"2025-07-29T20:30:42.064",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011082,1753821042073,"fUST",-460.0,0.00019289,2,"2025-07-29T20:30:42.073",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011083,1753821042083,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.083",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011084,1753821042092,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.092",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011085,1753821042101,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.101",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011086,1753821042111,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.111",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011087,1753821042122,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.122",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011088,1753821042132,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.132",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011089,1753821042141,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.141",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011090,1753821042151,"fUST",-226.44,0.0001929,2,"2025-07-29T20:30:42.151",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011091,1753821042161,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.161",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011092,1753821042170,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.170",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011093,1753821042180,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.180",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011094,1753821042190,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.190",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011095,1753821042200,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.200",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011096,1753821042209,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.209",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011097,1753821042218,"fUST",-752.43,0.0001929,2,"2025-07-29T20:30:42.218",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011098,1753821042228,"fUST",-1480.16,0.0001929,2,"2025-07-29T20:30:42.228",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011099,1753821042238,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.238",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011100,1753821042248,"fUST",-501.44,0.0001929,2,"2025-07-29T20:30:42.248",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011101,1753821042257,"fUST",-533.88,0.0001929,2,"2025-07-29T20:30:42.257",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011102,1753821042269,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.269",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011103,1753821042279,"fUST",-516.27,0.0001929,2,"2025-07-29T20:30:42.279",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011104,1753821042288,"fUST",-824.51,0.0001929,2,"2025-07-29T20:30:42.288",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011105,1753821042298,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.298",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011106,1753821042307,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.307",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011107,1753821042316,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.316",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011108,1753821042327,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.327",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011109,1753821042340,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.340",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011110,1753821042349,"fUST",-460.0,0.0001929,2,"2025-07-29T20:30:42.349",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011111,1753821042359,"fUST",-479.29,0.0001929,2,"2025-07-29T20:30:42.359",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011112,1753821042370,"fUST",-151.0,0.0001929,2,"2025-07-29T20:30:42.370",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011113,1753821042379,"fUST",-631.61,0.0001929,2,"2025-07-29T20:30:42.379",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011114,1753821042389,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.389",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011115,1753821042398,"fUST",-566.36637116,0.00019291,2,"2025-07-29T20:30:42.398",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011116,1753821042407,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.407",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011117,1753821042417,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.417",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011118,1753821042426,"fUST",-570.57,0.00019291,2,"2025-07-29T20:30:42.426",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011119,1753821042435,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.435",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011120,1753821042444,"fUST",-544.87,0.00019291,2,"2025-07-29T20:30:42.444",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011121,1753821042454,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.454",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011122,1753821042463,"fUST",-500.21362089,0.00019291,2,"2025-07-29T20:30:42.463",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011123,1753821042473,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.473",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011124,1753821042482,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.482",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011125,1753821042492,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.492",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011126,1753821042501,"fUST",-621.99,0.00019291,2,"2025-07-29T20:30:42.501",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011127,1753821042510,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.510",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011128,1753821042522,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.522",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011129,1753821042531,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.531",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011130,1753821042540,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.540",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011131,1753821042550,"fUST",-151.0,0.00019291,2,"2025-07-29T20:30:42.550",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011132,1753821042559,"fUST",-151.0,0.00019291,2,"2025-07-29T20:30:42.559",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011133,1753821042568,"fUST",-590.02,0.00019291,2,"2025-07-29T20:30:42.568",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011134,1753821042578,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.578",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011135,1753821042587,"fUST",-462.10381663,0.00019291,2,"2025-07-29T20:30:42.587",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011136,1753821042597,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.597",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011137,1753821042607,"fUST",-512.29,0.00019291,2,"2025-07-29T20:30:42.607",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011138,1753821042616,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.616",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011139,1753821042625,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.625",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011141,1753821042635,"fUST",-471.7388339,0.00019291,2,"2025-07-29T20:30:42.635",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011142,1753821042645,"fUST",-156.562347,0.00019291,2,"2025-07-29T20:30:42.645",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011143,1753821042654,"fUST",-156.562347,0.00019291,2,"2025-07-29T20:30:42.654",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011144,1753821042664,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.664",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011145,1753821042673,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.673",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011146,1753821042684,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.684",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011147,1753821042694,"fUST",-751.55,0.00019291,2,"2025-07-29T20:30:42.694",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011149,1753821042703,"fUST",-701.4,0.00019291,2,"2025-07-29T20:30:42.703",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011150,1753821042712,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.712",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011151,1753821042721,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.721",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011153,1753821042731,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.731",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011155,1753821042741,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.741",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011156,1753821042750,"fUST",-241.28,0.00019291,2,"2025-07-29T20:30:42.750",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011157,1753821042759,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.759",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011158,1753821042770,"fUST",-151.408613,0.00019291,2,"2025-07-29T20:30:42.770",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011160,1753821042779,"fUST",-460.0,0.00019291,2,"2025-07-29T20:30:42.779",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011162,1753821042788,"fUST",-151.0,0.00019292,2,"2025-07-29T20:30:42.788",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011163,1753821042798,"fUST",-151.0,0.00019292,2,"2025-07-29T20:30:42.798",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011165,1753821042807,"fUST",-151.0,0.00019292,2,"2025-07-29T20:30:42.807",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011166,1753821042816,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.816",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011167,1753821042825,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.825",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011168,1753821042835,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.835",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011169,1753821042843,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.843",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011170,1753821042853,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.853",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011171,1753821042862,"fUST",-151.0,0.00019292,2,"2025-07-29T20:30:42.862",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011173,1753821042871,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.871",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011175,1753821042881,"fUST",-518.33497506,0.00019292,2,"2025-07-29T20:30:42.881",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011177,1753821042891,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.891",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011179,1753821042900,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.900",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011180,1753821042909,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.909",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011182,1753821042919,"fUST",-506.39834861,0.00019292,2,"2025-07-29T20:30:42.919",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011184,1753821042928,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.928",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011186,1753821042938,"fUST",-1236.89,0.00019292,2,"2025-07-29T20:30:42.938",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011187,1753821042948,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.948",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011188,1753821042957,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.957",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011189,1753821042966,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:42.966",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011190,1753821042976,"fUST",-151.0,0.00019292,2,"2025-07-29T20:30:42.976",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011191,1753821042986,"fUST",-169.906526,0.00019292,2,"2025-07-29T20:30:42.986",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011192,1753821042995,"fUST",-151.0,0.00019292,2,"2025-07-29T20:30:42.995",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011193,1753821043005,"fUST",-218.115725,0.00019292,2,"2025-07-29T20:30:43.005",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011194,1753821043014,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:43.014",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011195,1753821043027,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:43.027",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011196,1753821043036,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:43.036",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011197,1753821043047,"fUST",-151.0,0.00019292,2,"2025-07-29T20:30:43.047",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011198,1753821043057,"fUST",-151.0,0.00019292,2,"2025-07-29T20:30:43.057",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011199,1753821043066,"fUST",-460.0,0.00019292,2,"2025-07-29T20:30:43.066",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011200,1753821043076,"fUST",-6403.36,0.00019292,2,"2025-07-29T20:30:43.076",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011201,1753821043086,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.086",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011202,1753821043095,"fUST",-466.31920406,0.00019293,2,"2025-07-29T20:30:43.095",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011203,1753821043105,"fUST",-500.0,0.00019293,2,"2025-07-29T20:30:43.105",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011204,1753821043114,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.114",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011205,1753821043123,"fUST",-277.76240389,0.00019293,2,"2025-07-29T20:30:43.123",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011206,1753821043132,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.132",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011207,1753821043142,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.142",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011210,1753821043151,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.151",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011212,1753821043160,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.160",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011214,1753821043169,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.169",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011216,1753821043179,"fUST",-268.314664,0.00019293,2,"2025-07-29T20:30:43.179",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011218,1753821043188,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.188",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011220,1753821043198,"fUST",-460.0,0.00019293,2,"2025-07-29T20:30:43.198",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011222,1753821043207,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.207",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011224,1753821043216,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.216",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011226,1753821043226,"fUST",-7427.98,0.00019293,2,"2025-07-29T20:30:43.226",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011228,1753821043235,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.235",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011230,1753821043245,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.245",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011232,1753821043255,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.255",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011234,1753821043264,"fUST",-1235.85,0.00019293,2,"2025-07-29T20:30:43.264",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011236,1753821043274,"fUST",-1489.44,0.00019293,2,"2025-07-29T20:30:43.274",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011238,1753821043283,"fUST",-273.467377,0.00019293,2,"2025-07-29T20:30:43.283",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011240,1753821043293,"fUST",-273.467377,0.00019293,2,"2025-07-29T20:30:43.293",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011242,1753821043303,"fUST",-156.562347,0.00019293,2,"2025-07-29T20:30:43.303",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011244,1753821043312,"fUST",-156.562347,0.00019293,2,"2025-07-29T20:30:43.312",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011246,1753821043321,"fUST",-151.0,0.00019293,2,"2025-07-29T20:30:43.321",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011247,1753821043331,"fUST",-1379.4,0.00019293,2,"2025-07-29T20:30:43.331",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011249,1753821043342,"fUST",-1843.8,0.00019293,2,"2025-07-29T20:30:43.342",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011252,1753821043352,"fUST",-460.0,0.00019293,2,"2025-07-29T20:30:43.352",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011254,1753821043361,"fUST",-1203.52,0.00019293,2,"2025-07-29T20:30:43.361",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011255,1753821043373,"fUST",-313.81819816,0.00019293,2,"2025-07-29T20:30:43.373",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011257,1753821043383,"fUST",-644.12,0.00019293,2,"2025-07-29T20:30:43.383",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011260,1753821043392,"fUST",-460.0,0.00019293,2,"2025-07-29T20:30:43.392",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011261,1753821043402,"fUST",-151.0,0.00019294,2,"2025-07-29T20:30:43.402",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011264,1753821043412,"fUST",-1948.26,0.00019294,2,"2025-07-29T20:30:43.412",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011265,1753821043423,"fUST",-460.0,0.00019294,2,"2025-07-29T20:30:43.423",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011267,1753821043432,"fUST",-151.0,0.00019294,2,"2025-07-29T20:30:43.432",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011269,1753821043442,"fUST",-1730.35,0.00019294,2,"2025-07-29T20:30:43.442",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011272,1753821043452,"fUST",-151.0,0.00019294,2,"2025-07-29T20:30:43.452",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011274,1753821043462,"fUST",-153.77629,0.00019294,2,"2025-07-29T20:30:43.462",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011276,1753821043472,"fUST",-1528.76,0.00019294,2,"2025-07-29T20:30:43.472",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011277,1753821043482,"fUST",-151.0,0.00019295,2,"2025-07-29T20:30:43.482",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011279,1753821043492,"fUST",-155.053137,0.00019295,2,"2025-07-29T20:30:43.492",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011281,1753821043502,"fUST",-151.0,0.00019295,2,"2025-07-29T20:30:43.502",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011283,1753821043511,"fUST",-151.0,0.00019295,2,"2025-07-29T20:30:43.511",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011285,1753821043523,"fUST",-151.0,0.00019295,2,"2025-07-29T20:30:43.523",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011287,1753821043533,"fUST",-500.0,0.00019296,2,"2025-07-29T20:30:43.533",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011289,1753821043542,"fUST",-151.0,0.00019296,2,"2025-07-29T20:30:43.542",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011292,1753821043552,"fUST",-189.76662497,0.00019297,2,"2025-07-29T20:30:43.552",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011293,1753821043561,"fUST",-173.26903104,0.00019297,2,"2025-07-29T20:30:43.561",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011296,1753821043571,"fUST",-838.0,0.00019297,2,"2025-07-29T20:30:43.571",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011297,1753821043580,"fUST",-300.24277656,0.00019297,2,"2025-07-29T20:30:43.580",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011300,1753821043589,"fUST",-500.0,0.00019297,2,"2025-07-29T20:30:43.589",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011301,1753821043598,"fUST",-500.0,0.00019297,2,"2025-07-29T20:30:43.598",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011303,1753821043607,"fUST",-151.0,0.00019297,2,"2025-07-29T20:30:43.607",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011304,1753821043617,"fUST",-152.710179,0.00019297,2,"2025-07-29T20:30:43.617",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011306,1753821043627,"fUST",-800.0,0.00019318,2,"2025-07-29T20:30:43.627",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011308,1753821043637,"fUST",-151.0,0.00019336,2,"2025-07-29T20:30:43.637",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011311,1753821043647,"fUST",-151.0,0.00019346,2,"2025-07-29T20:30:43.647",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011312,1753821043656,"fUST",-151.0,0.00019346,2,"2025-07-29T20:30:43.656",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011313,1753821043665,"fUST",-151.0,0.00019346,2,"2025-07-29T20:30:43.665",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011314,1753821043675,"fUST",-151.0,0.00019346,2,"2025-07-29T20:30:43.675",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011315,1753821043684,"fUST",-223.027971,0.00019346,2,"2025-07-29T20:30:43.684",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011316,1753821043693,"fUST",-151.0,0.00019349,2,"2025-07-29T20:30:43.693",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011317,1753821043702,"fUST",-151.0,0.00019349,2,"2025-07-29T20:30:43.702",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011318,1753821043711,"fUST",-151.0,0.00019349,2,"2025-07-29T20:30:43.711",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011319,1753821043720,"fUST",-151.0,0.00019349,2,"2025-07-29T20:30:43.720",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011320,1753821043730,"fUST",-231.39372452,0.00019349,2,"2025-07-29T20:30:43.730",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011321,1753821043739,"fUST",-526.67226028,0.00019349,2,"2025-07-29T20:30:43.739",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011322,1753821043748,"fUST",-160.0,0.00019349,2,"2025-07-29T20:30:43.748",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011323,1753821043757,"fUST",-160.0,0.00019349,2,"2025-07-29T20:30:43.757",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011324,1753821043767,"fUST",-216.1031716,0.00019349,2,"2025-07-29T20:30:43.767",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011325,1753821043777,"fUST",-214.91980558,0.00019349,2,"2025-07-29T20:30:43.777",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011326,1753821043786,"fUST",-841.06558547,0.00019349,2,"2025-07-29T20:30:43.786",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011327,1753821043795,"fUST",-160.0,0.00019349,2,"2025-07-29T20:30:43.795",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011328,1753821043805,"fUST",-12637.12721421,0.00019349,2,"2025-07-29T20:30:43.805",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011330,1753821043814,"fUST",-160.0,0.00019349,2,"2025-07-29T20:30:43.814",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011332,1753821043823,"fUST",-160.0,0.00019349,2,"2025-07-29T20:30:43.823",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011334,1753821043833,"fUST",-160.0,0.00019349,2,"2025-07-29T20:30:43.833",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011349,1753821043969,"fUST",-160.0,0.00019349,2,"2025-07-29T20:30:43.969",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011352,1753821043980,"fUST",-460.5085953,0.00019349,2,"2025-07-29T20:30:43.980",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011354,1753821043990,"fUST",-160.0,0.00019349,2,"2025-07-29T20:30:43.990",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011355,1753821044000,"fUST",-168.0,0.0001938,2,"2025-07-29T20:30:44.000",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011357,1753821044010,"fUST",-337.8683259,0.000194,2,"2025-07-29T20:30:44.010",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011359,1753821044020,"fUST",-168.0,0.00019425,2,"2025-07-29T20:30:44.020",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011361,1753821044030,"fUST",-27799.07959986,0.0001944,2,"2025-07-29T20:30:44.030",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011363,1753821044039,"fUST",-515.51580303,0.00019446,2,"2025-07-29T20:30:44.039",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011365,1753821044048,"fUST",-2348.0,0.000195,2,"2025-07-29T20:30:44.048",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011367,1753821044058,"fUST",-2348.0,0.000195,2,"2025-07-29T20:30:44.058",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011369,1753821044068,"fUST",-2348.0,0.000195,2,"2025-07-29T20:30:44.068",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011371,1753821044078,"fUST",-2348.0,0.000195,2,"2025-07-29T20:30:44.078",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011374,1753821044088,"fUST",-2348.0,0.000195,2,"2025-07-29T20:30:44.088",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011376,1753821044097,"fUST",-151.0,0.000195,2,"2025-07-29T20:30:44.097",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011378,1753821044107,"fUST",-151.0,0.000195,2,"2025-07-29T20:30:44.107",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011380,1753821044116,"fUST",-151.0,0.000195,2,"2025-07-29T20:30:44.116",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011382,1753821044126,"fUST",-151.0,0.000195,2,"2025-07-29T20:30:44.126",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011383,1753821044135,"fUST",-156.562347,0.000195,2,"2025-07-29T20:30:44.135",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011385,1753821044144,"fUST",-156.562347,0.000195,2,"2025-07-29T20:30:44.144",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011387,1753821044154,"fUST",-151.0,0.000195,2,"2025-07-29T20:30:44.154",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011389,1753821044163,"fUST",-218.15132,0.000195,2,"2025-07-29T20:30:44.163",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011391,1753821044173,"fUST",-151.0,0.000195,2,"2025-07-29T20:30:44.173",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011393,1753821044182,"fUST",-151.0,0.000195,2,"2025-07-29T20:30:44.182",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011395,1753821044191,"fUST",-376.343667,0.000195,2,"2025-07-29T20:30:44.191",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011397,1753821044201,"fUST",-376.343667,0.000195,2,"2025-07-29T20:30:44.201",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011399,1753821044210,"fUST",-168.0,0.00019552,2,"2025-07-29T20:30:44.210",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011401,1753821044220,"fUST",-460.0,0.00019562,2,"2025-07-29T20:30:44.220",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011403,1753821044229,"fUST",-460.0,0.00019562,2,"2025-07-29T20:30:44.229",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011406,1753821044239,"fUST",-460.0,0.00019562,2,"2025-07-29T20:30:44.239",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011407,1753821044248,"fUST",-1512.86,0.00019562,2,"2025-07-29T20:30:44.248",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011409,1753821044258,"fUST",-2645.75,0.00019563,2,"2025-07-29T20:30:44.258",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011411,1753821044267,"fUST",-460.0,0.00019563,2,"2025-07-29T20:30:44.267",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011413,1753821044277,"fUST",-2033.14,0.00019563,2,"2025-07-29T20:30:44.277",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011415,1753821044287,"fUST",-1236.87,0.00019563,2,"2025-07-29T20:30:44.287",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011417,1753821044296,"fUST",-460.0,0.00019563,2,"2025-07-29T20:30:44.296",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011419,1753821044305,"fUST",-460.0,0.00019563,2,"2025-07-29T20:30:44.305",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011422,1753821044316,"fUST",-372.81210753,0.00019564,2,"2025-07-29T20:30:44.316",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011424,1753821044326,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.326",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011425,1753821044340,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.340",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011427,1753821044349,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.349",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011429,1753821044359,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.359",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011432,1753821044370,"fUST",-165.83448744,0.00019564,2,"2025-07-29T20:30:44.370",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011433,1753821044379,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.379",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011435,1753821044388,"fUST",-752.43,0.00019564,2,"2025-07-29T20:30:44.388",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011437,1753821044400,"fUST",-151.0,0.00019564,2,"2025-07-29T20:30:44.400",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011440,1753821044413,"fUST",-1480.16,0.00019564,2,"2025-07-29T20:30:44.413",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011441,1753821044422,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.422",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011443,1753821044432,"fUST",-273.467377,0.00019564,2,"2025-07-29T20:30:44.432",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011446,1753821044441,"fUST",-273.467377,0.00019564,2,"2025-07-29T20:30:44.441",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011447,1753821044451,"fUST",-151.0,0.00019564,2,"2025-07-29T20:30:44.451",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011449,1753821044460,"fUST",-501.44,0.00019564,2,"2025-07-29T20:30:44.460",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011451,1753821044469,"fUST",-151.0,0.00019564,2,"2025-07-29T20:30:44.469",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011453,1753821044479,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.479",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011455,1753821044487,"fUST",-516.27,0.00019564,2,"2025-07-29T20:30:44.487",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011457,1753821044498,"fUST",-824.51,0.00019564,2,"2025-07-29T20:30:44.498",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011459,1753821044508,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.508",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011462,1753821044518,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.518",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011464,1753821044530,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.530",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011466,1753821044541,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.541",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011467,1753821044551,"fUST",-403.14138856,0.00019564,2,"2025-07-29T20:30:44.551",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011469,1753821044560,"fUST",-460.0,0.00019564,2,"2025-07-29T20:30:44.560",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011471,1753821044569,"fUST",-479.29,0.00019564,2,"2025-07-29T20:30:44.569",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011473,1753821044579,"fUST",-631.61,0.00019564,2,"2025-07-29T20:30:44.579",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011475,1753821044588,"fUST",-570.57,0.00019565,2,"2025-07-29T20:30:44.588",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011477,1753821044597,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.597",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011479,1753821044607,"fUST",-544.87,0.00019565,2,"2025-07-29T20:30:44.607",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011481,1753821044616,"fUST",-151.0,0.00019565,2,"2025-07-29T20:30:44.616",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011483,1753821044626,"fUST",-178.48671199,0.00019565,2,"2025-07-29T20:30:44.626",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011485,1753821044635,"fUST",-621.99,0.00019565,2,"2025-07-29T20:30:44.635",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011487,1753821044644,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.644",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011489,1753821044654,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.654",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011491,1753821044663,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.663",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011493,1753821044672,"fUST",-590.02,0.00019565,2,"2025-07-29T20:30:44.672",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011495,1753821044681,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.681",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011497,1753821044691,"fUST",-151.0,0.00019565,2,"2025-07-29T20:30:44.691",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011499,1753821044701,"fUST",-150.14,0.00019565,2,"2025-07-29T20:30:44.701",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011501,1753821044710,"fUST",-512.29,0.00019565,2,"2025-07-29T20:30:44.710",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011503,1753821044719,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.719",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011505,1753821044729,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.729",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011507,1753821044738,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.738",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011509,1753821044748,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.748",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011511,1753821044758,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.758",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011513,1753821044767,"fUST",-151.0,0.00019565,2,"2025-07-29T20:30:44.767",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011515,1753821044779,"fUST",-751.55,0.00019565,2,"2025-07-29T20:30:44.779",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011517,1753821044788,"fUST",-701.4,0.00019565,2,"2025-07-29T20:30:44.788",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011519,1753821044797,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.797",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011521,1753821044806,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.806",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011523,1753821044816,"fUST",-464.46344439,0.00019565,2,"2025-07-29T20:30:44.816",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011525,1753821044825,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.825",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011527,1753821044834,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.834",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011529,1753821044843,"fUST",-460.0,0.00019565,2,"2025-07-29T20:30:44.843",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011531,1753821044852,"fUST",-151.0,0.00019566,2,"2025-07-29T20:30:44.852",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011533,1753821044862,"fUST",-436.34,0.00019566,2,"2025-07-29T20:30:44.862",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011535,1753821044871,"fUST",-460.0,0.00019566,2,"2025-07-29T20:30:44.871",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011537,1753821044880,"fUST",-1236.89,0.00019566,2,"2025-07-29T20:30:44.880",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011539,1753821044890,"fUST",-208.38750257,0.00019566,2,"2025-07-29T20:30:44.890",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011541,1753821044899,"fUST",-460.0,0.00019566,2,"2025-07-29T20:30:44.899",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011543,1753821044908,"fUST",-460.0,0.00019566,2,"2025-07-29T20:30:44.908",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011545,1753821044917,"fUST",-151.0,0.00019566,2,"2025-07-29T20:30:44.917",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011547,1753821044927,"fUST",-460.0,0.00019566,2,"2025-07-29T20:30:44.927",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011549,1753821044936,"fUST",-443.40338464,0.00019566,2,"2025-07-29T20:30:44.936",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011551,1753821044946,"fUST",-151.0,0.00019566,2,"2025-07-29T20:30:44.946",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011553,1753821044955,"fUST",-460.0,0.00019566,2,"2025-07-29T20:30:44.955",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011554,1753821044964,"fUST",-151.0,0.00019566,2,"2025-07-29T20:30:44.964",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011556,1753821044974,"fUST",-151.0,0.00019566,2,"2025-07-29T20:30:44.974",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011558,1753821044984,"fUST",-6403.36,0.00019566,2,"2025-07-29T20:30:44.984",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011560,1753821044993,"fUST",-151.0,0.00019567,2,"2025-07-29T20:30:44.993",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011562,1753821045003,"fUST",-151.0,0.00019567,2,"2025-07-29T20:30:45.003",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011564,1753821045013,"fUST",-151.0,0.00019567,2,"2025-07-29T20:30:45.013",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011566,1753821045024,"fUST",-460.0,0.00019567,2,"2025-07-29T20:30:45.024",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011568,1753821045034,"fUST",-151.0,0.00019567,2,"2025-07-29T20:30:45.034",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011570,1753821045045,"fUST",-7427.98,0.00019567,2,"2025-07-29T20:30:45.045",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011573,1753821045054,"fUST",-151.0,0.00019567,2,"2025-07-29T20:30:45.054",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011575,1753821045063,"fUST",-151.0,0.00019567,2,"2025-07-29T20:30:45.063",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011576,1753821045074,"fUST",-1235.85,0.00019567,2,"2025-07-29T20:30:45.074",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011578,1753821045083,"fUST",-1489.44,0.00019567,2,"2025-07-29T20:30:45.083",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011580,1753821045095,"fUST",-156.562347,0.00019567,2,"2025-07-29T20:30:45.095",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011582,1753821045105,"fUST",-156.562347,0.00019567,2,"2025-07-29T20:30:45.105",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011585,1753821045115,"fUST",-1379.4,0.00019567,2,"2025-07-29T20:30:45.115",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011586,1753821045125,"fUST",-196.602248,0.00019567,2,"2025-07-29T20:30:45.125",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011589,1753821045135,"fUST",-216.631414,0.00019567,2,"2025-07-29T20:30:45.135",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011591,1753821045144,"fUST",-1843.8,0.00019567,2,"2025-07-29T20:30:45.144",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011593,1753821045155,"fUST",-376.343667,0.00019567,2,"2025-07-29T20:30:45.155",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011595,1753821045164,"fUST",-376.343667,0.00019567,2,"2025-07-29T20:30:45.164",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011596,1753821045174,"fUST",-460.0,0.00019567,2,"2025-07-29T20:30:45.174",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011598,1753821045183,"fUST",-1203.52,0.00019567,2,"2025-07-29T20:30:45.183",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011600,1753821045192,"fUST",-644.12,0.00019567,2,"2025-07-29T20:30:45.192",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011602,1753821045202,"fUST",-460.0,0.00019567,2,"2025-07-29T20:30:45.202",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011604,1753821045211,"fUST",-250.183267,0.00019568,2,"2025-07-29T20:30:45.211",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011606,1753821045221,"fUST",-184.884604,0.00019568,2,"2025-07-29T20:30:45.221",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011608,1753821045230,"fUST",-151.0,0.00019568,2,"2025-07-29T20:30:45.230",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011610,1753821045240,"fUST",-202.307778,0.00019568,2,"2025-07-29T20:30:45.240",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011612,1753821045249,"fUST",-151.0,0.00019568,2,"2025-07-29T20:30:45.249",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011614,1753821045259,"fUST",-1948.26,0.00019568,2,"2025-07-29T20:30:45.259",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011616,1753821045268,"fUST",-460.0,0.00019568,2,"2025-07-29T20:30:45.268",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011618,1753821045279,"fUST",-151.0,0.00019568,2,"2025-07-29T20:30:45.279",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011620,1753821045288,"fUST",-151.0,0.00019568,2,"2025-07-29T20:30:45.288",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011622,1753821045297,"fUST",-1730.35,0.00019568,2,"2025-07-29T20:30:45.297",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011624,1753821045306,"fUST",-273.467377,0.00019568,2,"2025-07-29T20:30:45.306",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011626,1753821045316,"fUST",-273.467377,0.00019568,2,"2025-07-29T20:30:45.316",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011628,1753821045326,"fUST",-273.467377,0.00019568,2,"2025-07-29T20:30:45.326",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011630,1753821045340,"fUST",-273.467377,0.00019568,2,"2025-07-29T20:30:45.340",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011633,1753821045350,"fUST",-225.648552,0.00019568,2,"2025-07-29T20:30:45.350",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011634,1753821045359,"fUST",-151.0,0.00019568,2,"2025-07-29T20:30:45.359",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011636,1753821045370,"fUST",-151.0,0.00019568,2,"2025-07-29T20:30:45.370",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011639,1753821045380,"fUST",-1528.76,0.00019568,2,"2025-07-29T20:30:45.380",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011641,1753821045390,"fUST",-151.0,0.00019569,2,"2025-07-29T20:30:45.390",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011643,1753821045399,"fUST",-500.0,0.00019569,2,"2025-07-29T20:30:45.399",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011645,1753821045409,"fUST",-151.0,0.0001957,2,"2025-07-29T20:30:45.409",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011646,1753821045418,"fUST",-838.0,0.00019571,2,"2025-07-29T20:30:45.418",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011648,1753821045428,"fUST",-565.21776314,0.00019571,2,"2025-07-29T20:30:45.428",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011650,1753821045437,"fUST",-400.8168749,0.00019571,2,"2025-07-29T20:30:45.437",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011653,1753821045448,"fUST",-151.0,0.00019571,2,"2025-07-29T20:30:45.448",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011655,1753821045457,"fUST",-536.11900982,0.00019573,2,"2025-07-29T20:30:45.457",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011656,1753821045466,"fUST",-284.06082,0.00019574,2,"2025-07-29T20:30:45.466",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011658,1753821045476,"fUST",-1000.0,0.00019621,2,"2025-07-29T20:30:45.476",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011660,1753821045485,"fUST",-248.831963,0.00019726,2,"2025-07-29T20:30:45.485",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011663,1753821045494,"fUST",-151.0,0.00019726,2,"2025-07-29T20:30:45.494",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011664,1753821045506,"fUST",-151.0,0.00019726,2,"2025-07-29T20:30:45.506",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011667,1753821045517,"fUST",-1862.6,0.00019757,3,"2025-07-29T20:30:45.517",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011668,1753821045532,"fUST",-706.61587938,0.0001977,5,"2025-07-29T20:30:45.532",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011670,1753821045542,"fUST",-151.0,0.000198,2,"2025-07-29T20:30:45.542",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011672,1753821045552,"fUST",-460.0,0.00019836,2,"2025-07-29T20:30:45.552",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011674,1753821045562,"fUST",-460.0,0.00019836,2,"2025-07-29T20:30:45.562",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011676,1753821045571,"fUST",-1512.86,0.00019836,2,"2025-07-29T20:30:45.571",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011678,1753821045580,"fUST",-2645.75,0.00019837,2,"2025-07-29T20:30:45.580",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011680,1753821045590,"fUST",-460.0,0.00019837,2,"2025-07-29T20:30:45.590",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011682,1753821045599,"fUST",-2033.14,0.00019837,2,"2025-07-29T20:30:45.599",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011684,1753821045608,"fUST",-1236.87,0.00019837,2,"2025-07-29T20:30:45.608",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011686,1753821045618,"fUST",-460.0,0.00019837,2,"2025-07-29T20:30:45.618",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011688,1753821045628,"fUST",-503.97,0.00019838,2,"2025-07-29T20:30:45.628",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011690,1753821045638,"fUST",-460.0,0.00019838,2,"2025-07-29T20:30:45.638",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011692,1753821045647,"fUST",-609.24,0.00019838,2,"2025-07-29T20:30:45.647",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011694,1753821045656,"fUST",-460.0,0.00019838,2,"2025-07-29T20:30:45.656",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011696,1753821045666,"fUST",-460.0,0.00019838,2,"2025-07-29T20:30:45.666",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011698,1753821045675,"fUST",-752.43,0.00019838,2,"2025-07-29T20:30:45.675",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011700,1753821045684,"fUST",-1480.16,0.00019838,2,"2025-07-29T20:30:45.684",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011703,1753821045694,"fUST",-564.9008632,0.00019838,2,"2025-07-29T20:30:45.694",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011705,1753821045703,"fUST",-501.44,0.00019838,2,"2025-07-29T20:30:45.703",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011707,1753821045713,"fUST",-460.0,0.00019838,2,"2025-07-29T20:30:45.713",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011709,1753821045723,"fUST",-516.27,0.00019838,2,"2025-07-29T20:30:45.723",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011711,1753821045731,"fUST",-824.51,0.00019838,2,"2025-07-29T20:30:45.731",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011713,1753821045741,"fUST",-466.25226925,0.00019838,2,"2025-07-29T20:30:45.741",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011715,1753821045750,"fUST",-460.0,0.00019838,2,"2025-07-29T20:30:45.750",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011716,1753821045759,"fUST",-460.0,0.00019838,2,"2025-07-29T20:30:45.759",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011718,1753821045770,"fUST",-460.0,0.00019838,2,"2025-07-29T20:30:45.770",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011720,1753821045780,"fUST",-460.0,0.00019838,2,"2025-07-29T20:30:45.780",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011722,1753821045790,"fUST",-479.29,0.00019838,2,"2025-07-29T20:30:45.790",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011724,1753821045799,"fUST",-631.61,0.00019838,2,"2025-07-29T20:30:45.799",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011726,1753821045808,"fUST",-151.0,0.00019839,2,"2025-07-29T20:30:45.808",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011728,1753821045818,"fUST",-151.0,0.00019839,2,"2025-07-29T20:30:45.818",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011729,1753821045827,"fUST",-570.57,0.00019839,2,"2025-07-29T20:30:45.827",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011731,1753821045836,"fUST",-544.87,0.00019839,2,"2025-07-29T20:30:45.836",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011733,1753821045845,"fUST",-151.0,0.00019839,2,"2025-07-29T20:30:45.845",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011735,1753821045855,"fUST",-621.99,0.00019839,2,"2025-07-29T20:30:45.855",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011737,1753821045864,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:45.864",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011739,1753821045873,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:45.873",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011741,1753821045883,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:45.883",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011743,1753821045892,"fUST",-151.0,0.00019839,2,"2025-07-29T20:30:45.892",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011745,1753821045902,"fUST",-151.0,0.00019839,2,"2025-07-29T20:30:45.902",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011747,1753821045912,"fUST",-590.02,0.00019839,2,"2025-07-29T20:30:45.912",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011749,1753821045922,"fUST",-583.53890726,0.00019839,2,"2025-07-29T20:30:45.922",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011751,1753821045931,"fUST",-512.29,0.00019839,2,"2025-07-29T20:30:45.931",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011753,1753821045941,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:45.941",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011755,1753821045950,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:45.950",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011757,1753821045959,"fUST",-156.562347,0.00019839,2,"2025-07-29T20:30:45.959",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011759,1753821045968,"fUST",-156.562347,0.00019839,2,"2025-07-29T20:30:45.968",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011761,1753821045977,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:45.977",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011763,1753821045988,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:45.988",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011765,1753821045997,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:45.997",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011766,1753821046007,"fUST",-751.55,0.00019839,2,"2025-07-29T20:30:46.007",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011768,1753821046016,"fUST",-701.4,0.00019839,2,"2025-07-29T20:30:46.016",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011770,1753821046028,"fUST",-151.0,0.00019839,2,"2025-07-29T20:30:46.028",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011772,1753821046038,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:46.038",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011774,1753821046047,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:46.047",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011776,1753821046057,"fUST",-151.0,0.00019839,2,"2025-07-29T20:30:46.057",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011778,1753821046066,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:46.066",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011780,1753821046075,"fUST",-460.0,0.00019839,2,"2025-07-29T20:30:46.075",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011782,1753821046085,"fUST",-151.0,0.0001984,2,"2025-07-29T20:30:46.085",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011784,1753821046095,"fUST",-460.0,0.0001984,2,"2025-07-29T20:30:46.095",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011786,1753821046104,"fUST",-1236.89,0.0001984,2,"2025-07-29T20:30:46.104",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011788,1753821046113,"fUST",-151.0,0.0001984,2,"2025-07-29T20:30:46.113",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011790,1753821046123,"fUST",-471.66945832,0.0001984,2,"2025-07-29T20:30:46.123",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011792,1753821046132,"fUST",-151.0,0.0001984,2,"2025-07-29T20:30:46.132",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011794,1753821046142,"fUST",-460.0,0.0001984,2,"2025-07-29T20:30:46.142",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011796,1753821046151,"fUST",-6403.36,0.0001984,2,"2025-07-29T20:30:46.151",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011798,1753821046160,"fUST",-151.0,0.00019841,2,"2025-07-29T20:30:46.160",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011799,1753821046169,"fUST",-460.0,0.00019841,2,"2025-07-29T20:30:46.169",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011802,1753821046178,"fUST",-151.0,0.00019841,2,"2025-07-29T20:30:46.178",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011803,1753821046188,"fUST",-7427.98,0.00019841,2,"2025-07-29T20:30:46.188",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011805,1753821046197,"fUST",-1235.85,0.00019841,2,"2025-07-29T20:30:46.197",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011807,1753821046208,"fUST",-151.0,0.00019841,2,"2025-07-29T20:30:46.208",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011809,1753821046217,"fUST",-1489.44,0.00019841,2,"2025-07-29T20:30:46.217",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011811,1753821046226,"fUST",-1379.4,0.00019841,2,"2025-07-29T20:30:46.226",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011813,1753821046236,"fUST",-1843.8,0.00019841,2,"2025-07-29T20:30:46.236",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011815,1753821046245,"fUST",-376.343667,0.00019841,2,"2025-07-29T20:30:46.245",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011817,1753821046255,"fUST",-376.343667,0.00019841,2,"2025-07-29T20:30:46.255",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011819,1753821046264,"fUST",-460.0,0.00019841,2,"2025-07-29T20:30:46.264",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011821,1753821046276,"fUST",-1203.52,0.00019841,2,"2025-07-29T20:30:46.276",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011823,1753821046285,"fUST",-644.12,0.00019841,2,"2025-07-29T20:30:46.285",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011824,1753821046295,"fUST",-500.0,0.00019841,2,"2025-07-29T20:30:46.295",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011825,1753821046304,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.304",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011826,1753821046313,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.313",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011827,1753821046323,"fUST",-500.0,0.00019841,2,"2025-07-29T20:30:46.323",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011828,1753821046336,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.336",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011829,1753821046345,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.345",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011830,1753821046354,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.354",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011831,1753821046363,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.363",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011832,1753821046373,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.373",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011834,1753821046383,"fUST",-500.0,0.00019841,2,"2025-07-29T20:30:46.383",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011836,1753821046392,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.392",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011838,1753821046401,"fUST",-500.0,0.00019841,2,"2025-07-29T20:30:46.401",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011840,1753821046413,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.413",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011842,1753821046423,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.423",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011844,1753821046432,"fUST",-369.65441456,0.00019841,2,"2025-07-29T20:30:46.432",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011846,1753821046441,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.441",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011848,1753821046451,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.451",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011850,1753821046460,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.460",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011852,1753821046469,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.469",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011854,1753821046479,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.479",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011856,1753821046490,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.490",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011858,1753821046500,"fUST",-2318.90134905,0.00019841,2,"2025-07-29T20:30:46.500",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011860,1753821046509,"fUST",-151.0,0.00019842,2,"2025-07-29T20:30:46.509",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011862,1753821046519,"fUST",-151.0,0.00019842,2,"2025-07-29T20:30:46.519",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011864,1753821046530,"fUST",-151.0,0.00019842,2,"2025-07-29T20:30:46.530",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011867,1753821046540,"fUST",-151.0,0.00019842,2,"2025-07-29T20:30:46.540",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011868,1753821046549,"fUST",-1948.26,0.00019842,2,"2025-07-29T20:30:46.549",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011870,1753821046558,"fUST",-151.0,0.00019842,2,"2025-07-29T20:30:46.558",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011872,1753821046567,"fUST",-151.0,0.00019842,2,"2025-07-29T20:30:46.567",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011874,1753821046577,"fUST",-460.0,0.00019842,2,"2025-07-29T20:30:46.577",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011876,1753821046586,"fUST",-1730.35,0.00019842,2,"2025-07-29T20:30:46.586",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011879,1753821046596,"fUST",-273.467377,0.00019842,2,"2025-07-29T20:30:46.596",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011880,1753821046605,"fUST",-273.467377,0.00019842,2,"2025-07-29T20:30:46.605",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011883,1753821046615,"fUST",-156.562347,0.00019842,2,"2025-07-29T20:30:46.615",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011884,1753821046625,"fUST",-156.562347,0.00019842,2,"2025-07-29T20:30:46.625",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011887,1753821046635,"fUST",-1528.76,0.00019842,2,"2025-07-29T20:30:46.635",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011889,1753821046644,"fUST",-151.0,0.00019843,2,"2025-07-29T20:30:46.644",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011891,1753821046653,"fUST",-838.0,0.00019845,2,"2025-07-29T20:30:46.653",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011893,1753821046662,"fUST",-168.0,0.00019866,2,"2025-07-29T20:30:46.662",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011894,1753821046671,"fUST",-381.412,0.00019895,2,"2025-07-29T20:30:46.671",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011896,1753821046679,"fUST",-870.96771303,0.000199,2,"2025-07-29T20:30:46.679",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011898,1753821046688,"fUST",-168.0,0.00019911,2,"2025-07-29T20:30:46.688",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011900,1753821046697,"fUST",-168.0,0.00019975,2,"2025-07-29T20:30:46.697",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011902,1753821046707,"fUST",-168.0,0.00019975,2,"2025-07-29T20:30:46.707",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011904,1753821046716,"fUST",-168.0,0.00019981,2,"2025-07-29T20:30:46.716",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011906,1753821046725,"fUST",-969.0,0.00019995,2,"2025-07-29T20:30:46.725",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011908,1753821046734,"fUST",-151.0,0.0002,2,"2025-07-29T20:30:46.734",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011910,1753821046743,"fUST",-870.96771288,0.00020003,2,"2025-07-29T20:30:46.743",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011912,1753821046752,"fUST",-1862.6,0.00020004,3,"2025-07-29T20:30:46.752",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011914,1753821046762,"fUST",-168.0,0.0002001,2,"2025-07-29T20:30:46.762",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011916,1753821046772,"fUST",-168.0,0.00020053,2,"2025-07-29T20:30:46.772",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011918,1753821046781,"fUST",-150.0,0.00020062,2,"2025-07-29T20:30:46.781",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011921,1753821046791,"fUST",-168.0,0.00020077,2,"2025-07-29T20:30:46.791",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011922,1753821046800,"fUST",-160.0,0.00020079,2,"2025-07-29T20:30:46.800",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011924,1753821046809,"fUST",-168.0,0.0002009,2,"2025-07-29T20:30:46.809",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011926,1753821046818,"fUST",-337.86832586,0.00020101,2,"2025-07-29T20:30:46.818",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011928,1753821046828,"fUST",-870.96771288,0.00020107,2,"2025-07-29T20:30:46.828",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011930,1753821046837,"fUST",-460.0,0.0002011,2,"2025-07-29T20:30:46.837",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011932,1753821046846,"fUST",-460.0,0.0002011,2,"2025-07-29T20:30:46.846",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011934,1753821046855,"fUST",-1512.86,0.0002011,2,"2025-07-29T20:30:46.855",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011937,1753821046864,"fUST",-2645.75,0.00020111,2,"2025-07-29T20:30:46.864",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011938,1753821046874,"fUST",-460.0,0.00020111,2,"2025-07-29T20:30:46.874",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011941,1753821046883,"fUST",-2033.14,0.00020111,2,"2025-07-29T20:30:46.883",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011943,1753821046893,"fUST",-1236.87,0.00020111,2,"2025-07-29T20:30:46.893",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011944,1753821046902,"fUST",-460.0,0.00020111,2,"2025-07-29T20:30:46.902",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011947,1753821046912,"fUST",-460.0,0.00020112,2,"2025-07-29T20:30:46.912",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011965,1753821047074,"fUST",-460.0,0.00020112,2,"2025-07-29T20:30:47.074",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011967,1753821047086,"fUST",-752.43,0.00020112,2,"2025-07-29T20:30:47.086",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011969,1753821047096,"fUST",-1480.16,0.00020112,2,"2025-07-29T20:30:47.096",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011972,1753821047107,"fUST",-501.44,0.00020112,2,"2025-07-29T20:30:47.107",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011974,1753821047117,"fUST",-460.0,0.00020112,2,"2025-07-29T20:30:47.117",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011976,1753821047126,"fUST",-516.27,0.00020112,2,"2025-07-29T20:30:47.126",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011978,1753821047136,"fUST",-824.51,0.00020112,2,"2025-07-29T20:30:47.136",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011980,1753821047148,"fUST",-460.0,0.00020112,2,"2025-07-29T20:30:47.148",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011982,1753821047158,"fUST",-460.0,0.00020112,2,"2025-07-29T20:30:47.158",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011984,1753821047168,"fUST",-460.0,0.00020112,2,"2025-07-29T20:30:47.168",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011986,1753821047177,"fUST",-151.0,0.00020112,2,"2025-07-29T20:30:47.177",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011988,1753821047186,"fUST",-256.95,0.00020112,2,"2025-07-29T20:30:47.186",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011990,1753821047196,"fUST",-479.29,0.00020112,2,"2025-07-29T20:30:47.196",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011992,1753821047205,"fUST",-631.61,0.00020112,2,"2025-07-29T20:30:47.205",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011993,1753821047215,"fUST",-570.57,0.00020113,2,"2025-07-29T20:30:47.215",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011996,1753821047224,"fUST",-544.87,0.00020113,2,"2025-07-29T20:30:47.224",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376011998,1753821047234,"fUST",-621.99,0.00020113,2,"2025-07-29T20:30:47.234",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012000,1753821047243,"fUST",-460.0,0.00020113,2,"2025-07-29T20:30:47.243",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012001,1753821047253,"fUST",-192.65558894,0.00020113,2,"2025-07-29T20:30:47.253",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012004,1753821047263,"fUST",-513.6095809,0.00020113,2,"2025-07-29T20:30:47.263",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012006,1753821047273,"fUST",-151.0,0.00020113,2,"2025-07-29T20:30:47.273",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012008,1753821047282,"fUST",-162.20469,0.00020113,2,"2025-07-29T20:30:47.282",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012010,1753821047291,"fUST",-590.02,0.00020113,2,"2025-07-29T20:30:47.291",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012012,1753821047301,"fUST",-512.29,0.00020113,2,"2025-07-29T20:30:47.301",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012013,1753821047310,"fUST",-460.0,0.00020113,2,"2025-07-29T20:30:47.310",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012016,1753821047319,"fUST",-460.0,0.00020113,2,"2025-07-29T20:30:47.319",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012018,1753821047330,"fUST",-156.562347,0.00020113,2,"2025-07-29T20:30:47.330",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012020,1753821047343,"fUST",-156.562347,0.00020113,2,"2025-07-29T20:30:47.343",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012022,1753821047353,"fUST",-460.0,0.00020113,2,"2025-07-29T20:30:47.353",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012024,1753821047363,"fUST",-460.0,0.00020113,2,"2025-07-29T20:30:47.363",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012026,1753821047372,"fUST",-460.0,0.00020113,2,"2025-07-29T20:30:47.372",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012028,1753821047382,"fUST",-751.55,0.00020113,2,"2025-07-29T20:30:47.382",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012029,1753821047391,"fUST",-701.4,0.00020113,2,"2025-07-29T20:30:47.391",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012031,1753821047401,"fUST",-325.35,0.00020113,2,"2025-07-29T20:30:47.401",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012033,1753821047413,"fUST",-460.0,0.00020113,2,"2025-07-29T20:30:47.413",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012036,1753821047422,"fUST",-460.0,0.00020113,2,"2025-07-29T20:30:47.422",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012038,1753821047432,"fUST",-460.0,0.00020113,2,"2025-07-29T20:30:47.432",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012040,1753821047441,"fUST",-151.0,0.00020114,2,"2025-07-29T20:30:47.441",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012042,1753821047451,"fUST",-460.0,0.00020114,2,"2025-07-29T20:30:47.451",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012044,1753821047461,"fUST",-1236.89,0.00020114,2,"2025-07-29T20:30:47.461",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012046,1753821047471,"fUST",-151.0,0.00020114,2,"2025-07-29T20:30:47.471",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012048,1753821047480,"fUST",-460.0,0.00020114,2,"2025-07-29T20:30:47.480",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012050,1753821047490,"fUST",-151.0,0.00020115,2,"2025-07-29T20:30:47.490",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012051,1753821047500,"fUST",-151.0,0.00020115,2,"2025-07-29T20:30:47.500",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012054,1753821047510,"fUST",-151.0,0.00020115,2,"2025-07-29T20:30:47.510",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012055,1753821047522,"fUST",-151.0,0.00020115,2,"2025-07-29T20:30:47.522",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012057,1753821047532,"fUST",-151.0,0.00020115,2,"2025-07-29T20:30:47.532",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012059,1753821047541,"fUST",-460.0,0.00020115,2,"2025-07-29T20:30:47.541",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012061,1753821047550,"fUST",-151.0,0.00020115,2,"2025-07-29T20:30:47.550",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012063,1753821047560,"fUST",-151.0,0.00020115,2,"2025-07-29T20:30:47.560",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012066,1753821047571,"fUST",-7427.98,0.00020115,2,"2025-07-29T20:30:47.571",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012068,1753821047583,"fUST",-1235.85,0.00020115,2,"2025-07-29T20:30:47.583",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012070,1753821047595,"fUST",-1489.44,0.00020115,2,"2025-07-29T20:30:47.595",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012072,1753821047604,"fUST",-273.467377,0.00020115,2,"2025-07-29T20:30:47.604",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012074,1753821047614,"fUST",-273.467377,0.00020115,2,"2025-07-29T20:30:47.614",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012076,1753821047623,"fUST",-1379.4,0.00020115,2,"2025-07-29T20:30:47.623",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012077,1753821047632,"fUST",-1843.8,0.00020115,2,"2025-07-29T20:30:47.632",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012080,1753821047642,"fUST",-376.343667,0.00020115,2,"2025-07-29T20:30:47.642",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012082,1753821047652,"fUST",-376.343667,0.00020115,2,"2025-07-29T20:30:47.652",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012084,1753821047661,"fUST",-460.0,0.00020115,2,"2025-07-29T20:30:47.661",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012086,1753821047672,"fUST",-1203.52,0.00020115,2,"2025-07-29T20:30:47.672",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012088,1753821047682,"fUST",-644.12,0.00020115,2,"2025-07-29T20:30:47.682",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012090,1753821047692,"fUST",-151.0,0.00020116,2,"2025-07-29T20:30:47.692",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012092,1753821047701,"fUST",-151.0,0.00020116,2,"2025-07-29T20:30:47.701",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012094,1753821047710,"fUST",-1948.26,0.00020116,2,"2025-07-29T20:30:47.710",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012096,1753821047721,"fUST",-460.0,0.00020116,2,"2025-07-29T20:30:47.721",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012098,1753821047732,"fUST",-1730.35,0.00020116,2,"2025-07-29T20:30:47.732",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012100,1753821047742,"fUST",-1528.76,0.00020116,2,"2025-07-29T20:30:47.742",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012102,1753821047752,"fUST",-1000.0,0.00020117,2,"2025-07-29T20:30:47.752",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012104,1753821047762,"fUST",-151.0,0.00020118,2,"2025-07-29T20:30:47.762",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012106,1753821047772,"fUST",-156.562347,0.00020118,2,"2025-07-29T20:30:47.772",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012108,1753821047781,"fUST",-156.562345,0.00020118,2,"2025-07-29T20:30:47.781",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012110,1753821047791,"fUST",-3242.84840215,0.00020119,2,"2025-07-29T20:30:47.791",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012112,1753821047800,"fUST",-838.0,0.00020119,2,"2025-07-29T20:30:47.800",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012114,1753821047811,"fUST",-376.343667,0.00020119,2,"2025-07-29T20:30:47.811",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012116,1753821047821,"fUST",-376.343667,0.00020119,2,"2025-07-29T20:30:47.821",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012118,1753821047830,"fUST",-282.56478394,0.00020119,2,"2025-07-29T20:30:47.830",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012120,1753821047839,"fUST",-168.0,0.00020125,2,"2025-07-29T20:30:47.839",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012122,1753821047849,"fUST",-150.0,0.00020144,2,"2025-07-29T20:30:47.849",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012124,1753821047858,"fUST",-150.0,0.00020144,2,"2025-07-29T20:30:47.858",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012127,1753821047868,"fUST",-150.0,0.00020144,2,"2025-07-29T20:30:47.868",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012129,1753821047877,"fUST",-800.0,0.00020151,2,"2025-07-29T20:30:47.877",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012131,1753821047887,"fUST",-913.19332865,0.00020168,2,"2025-07-29T20:30:47.887",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012132,1753821047896,"fUST",-500.0,0.00020173,2,"2025-07-29T20:30:47.896",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012134,1753821047906,"fUST",-1200.0,0.00020174,2,"2025-07-29T20:30:47.906",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012137,1753821047916,"fUST",-366.240287,0.00020187,2,"2025-07-29T20:30:47.916",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012138,1753821047925,"fUST",-151.0,0.000202,4,"2025-07-29T20:30:47.925",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012141,1753821047935,"fUST",-870.96771288,0.0002021,2,"2025-07-29T20:30:47.935",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012143,1753821047944,"fUST",-1862.6,0.00020251,3,"2025-07-29T20:30:47.944",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012145,1753821047954,"fUST",-168.0,0.00020277,2,"2025-07-29T20:30:47.954",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012146,1753821047963,"fUST",-168.0,0.00020287,2,"2025-07-29T20:30:47.963",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012148,1753821047973,"fUST",-168.0,0.00020291,2,"2025-07-29T20:30:47.973",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012150,1753821047982,"fUST",-168.0,0.00020297,2,"2025-07-29T20:30:47.982",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012152,1753821047992,"fUST",-870.96771288,0.00020314,3,"2025-07-29T20:30:47.992",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012154,1753821048002,"fUST",-460.0,0.00020384,2,"2025-07-29T20:30:48.002",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012156,1753821048012,"fUST",-460.0,0.00020384,2,"2025-07-29T20:30:48.012",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012159,1753821048022,"fUST",-1512.86,0.00020384,2,"2025-07-29T20:30:48.022",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012161,1753821048032,"fUST",-2645.75,0.00020385,2,"2025-07-29T20:30:48.032",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012162,1753821048041,"fUST",-460.0,0.00020385,2,"2025-07-29T20:30:48.041",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012164,1753821048050,"fUST",-2033.14,0.00020385,2,"2025-07-29T20:30:48.050",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012166,1753821048059,"fUST",-1236.87,0.00020385,2,"2025-07-29T20:30:48.059",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012168,1753821048069,"fUST",-460.0,0.00020385,2,"2025-07-29T20:30:48.069",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012170,1753821048079,"fUST",-208.310912,0.00020386,2,"2025-07-29T20:30:48.079",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012172,1753821048088,"fUST",-460.0,0.00020386,2,"2025-07-29T20:30:48.088",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012174,1753821048098,"fUST",-151.0,0.00020386,2,"2025-07-29T20:30:48.098",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012177,1753821048108,"fUST",-460.0,0.00020386,2,"2025-07-29T20:30:48.108",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012178,1753821048118,"fUST",-752.43,0.00020386,2,"2025-07-29T20:30:48.118",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012181,1753821048128,"fUST",-1480.16,0.00020386,2,"2025-07-29T20:30:48.128",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012183,1753821048137,"fUST",-501.44,0.00020386,2,"2025-07-29T20:30:48.137",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012185,1753821048147,"fUST",-460.0,0.00020386,2,"2025-07-29T20:30:48.147",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012186,1753821048156,"fUST",-516.27,0.00020386,2,"2025-07-29T20:30:48.156",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012188,1753821048165,"fUST",-824.51,0.00020386,2,"2025-07-29T20:30:48.165",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012190,1753821048175,"fUST",-460.0,0.00020386,2,"2025-07-29T20:30:48.175",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012192,1753821048185,"fUST",-460.0,0.00020386,2,"2025-07-29T20:30:48.185",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012194,1753821048195,"fUST",-460.0,0.00020386,2,"2025-07-29T20:30:48.195",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012197,1753821048204,"fUST",-479.29,0.00020386,2,"2025-07-29T20:30:48.204",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012199,1753821048214,"fUST",-631.61,0.00020386,2,"2025-07-29T20:30:48.214",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012201,1753821048223,"fUST",-570.57,0.00020387,2,"2025-07-29T20:30:48.223",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012203,1753821048232,"fUST",-544.87,0.00020387,2,"2025-07-29T20:30:48.232",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012205,1753821048242,"fUST",-621.99,0.00020387,2,"2025-07-29T20:30:48.242",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012207,1753821048251,"fUST",-460.0,0.00020387,2,"2025-07-29T20:30:48.251",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012209,1753821048260,"fUST",-590.02,0.00020387,2,"2025-07-29T20:30:48.260",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012211,1753821048269,"fUST",-512.29,0.00020387,2,"2025-07-29T20:30:48.269",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012212,1753821048280,"fUST",-460.0,0.00020387,2,"2025-07-29T20:30:48.280",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012215,1753821048289,"fUST",-460.0,0.00020387,2,"2025-07-29T20:30:48.289",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012216,1753821048299,"fUST",-460.0,0.00020387,2,"2025-07-29T20:30:48.299",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012219,1753821048309,"fUST",-460.0,0.00020387,2,"2025-07-29T20:30:48.309",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012221,1753821048319,"fUST",-460.0,0.00020387,2,"2025-07-29T20:30:48.319",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012223,1753821048333,"fUST",-751.55,0.00020387,2,"2025-07-29T20:30:48.333",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012225,1753821048346,"fUST",-701.4,0.00020387,2,"2025-07-29T20:30:48.346",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012227,1753821048356,"fUST",-376.343667,0.00020387,2,"2025-07-29T20:30:48.356",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012229,1753821048365,"fUST",-376.343667,0.00020387,2,"2025-07-29T20:30:48.365",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012231,1753821048376,"fUST",-460.0,0.00020387,2,"2025-07-29T20:30:48.376",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012233,1753821048385,"fUST",-460.0,0.00020387,2,"2025-07-29T20:30:48.385",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012235,1753821048394,"fUST",-200.0,0.00020388,2,"2025-07-29T20:30:48.394",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012237,1753821048405,"fUST",-460.0,0.00020388,2,"2025-07-29T20:30:48.405",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012238,1753821048414,"fUST",-1236.89,0.00020388,2,"2025-07-29T20:30:48.414",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012240,1753821048423,"fUST",-151.0,0.00020388,2,"2025-07-29T20:30:48.423",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012243,1753821048433,"fUST",-579.34,0.00020388,2,"2025-07-29T20:30:48.433",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012245,1753821048442,"fUST",-180.60131649,0.00020389,2,"2025-07-29T20:30:48.442",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012247,1753821048452,"fUST",-151.0,0.00020389,2,"2025-07-29T20:30:48.452",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012249,1753821048462,"fUST",-151.0,0.00020389,2,"2025-07-29T20:30:48.462",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012251,1753821048471,"fUST",-151.0,0.00020389,2,"2025-07-29T20:30:48.471",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012253,1753821048481,"fUST",-151.0,0.00020389,2,"2025-07-29T20:30:48.481",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012254,1753821048490,"fUST",-460.0,0.00020389,2,"2025-07-29T20:30:48.490",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012257,1753821048499,"fUST",-151.0,0.00020389,2,"2025-07-29T20:30:48.499",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012259,1753821048509,"fUST",-7427.98,0.00020389,2,"2025-07-29T20:30:48.509",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012261,1753821048518,"fUST",-1235.85,0.00020389,2,"2025-07-29T20:30:48.518",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012263,1753821048530,"fUST",-1489.44,0.00020389,2,"2025-07-29T20:30:48.530",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012264,1753821048540,"fUST",-273.467377,0.00020389,2,"2025-07-29T20:30:48.540",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012266,1753821048550,"fUST",-273.467377,0.00020389,2,"2025-07-29T20:30:48.550",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012268,1753821048559,"fUST",-1379.4,0.00020389,2,"2025-07-29T20:30:48.559",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012271,1753821048569,"fUST",-1843.8,0.00020389,2,"2025-07-29T20:30:48.569",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012273,1753821048579,"fUST",-460.0,0.00020389,2,"2025-07-29T20:30:48.579",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012275,1753821048588,"fUST",-1203.52,0.00020389,2,"2025-07-29T20:30:48.588",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012277,1753821048597,"fUST",-644.12,0.00020389,2,"2025-07-29T20:30:48.597",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012279,1753821048607,"fUST",-151.0,0.0002039,2,"2025-07-29T20:30:48.607",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012281,1753821048616,"fUST",-1948.26,0.0002039,2,"2025-07-29T20:30:48.616",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012283,1753821048626,"fUST",-460.0,0.0002039,2,"2025-07-29T20:30:48.626",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012285,1753821048635,"fUST",-1730.35,0.0002039,2,"2025-07-29T20:30:48.635",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012286,1753821048645,"fUST",-1528.76,0.0002039,2,"2025-07-29T20:30:48.645",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012289,1753821048655,"fUST",-838.0,0.00020393,2,"2025-07-29T20:30:48.655",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012291,1753821048664,"fUST",-870.96771288,0.00020417,3,"2025-07-29T20:30:48.664",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012293,1753821048673,"fUST",-460.5085953,0.0002042,3,"2025-07-29T20:30:48.673",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012294,1753821048682,"fUST",-160.0,0.0002042,3,"2025-07-29T20:30:48.682",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012297,1753821048692,"fUST",-12637.12721421,0.0002042,3,"2025-07-29T20:30:48.692",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012299,1753821048702,"fUST",-214.91980558,0.0002042,3,"2025-07-29T20:30:48.702",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012301,1753821048713,"fUST",-168.0,0.00020453,2,"2025-07-29T20:30:48.713",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012303,1753821048724,"fUST",-5000.0,0.00020471,2,"2025-07-29T20:30:48.724",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012305,1753821048739,"fUST",-1862.6,0.00020497,3,"2025-07-29T20:30:48.739",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012307,1753821048748,"fUST",-151.0,0.000205,2,"2025-07-29T20:30:48.748",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012309,1753821048758,"fUST",-151.0,0.000205,2,"2025-07-29T20:30:48.758",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012311,1753821048767,"fUST",-151.0,0.000205,2,"2025-07-29T20:30:48.767",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012313,1753821048780,"fUST",-151.0,0.000205,3,"2025-07-29T20:30:48.780",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012315,1753821048790,"fUST",-3586.0,0.00020509,2,"2025-07-29T20:30:48.790",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012317,1753821048800,"fUST",-870.96771288,0.00020521,3,"2025-07-29T20:30:48.800",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012319,1753821048809,"fUST",-151.0,0.00020543,2,"2025-07-29T20:30:48.809",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012321,1753821048819,"fUST",-500.0,0.00020562,2,"2025-07-29T20:30:48.819",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012323,1753821048829,"fUST",-204.56815493,0.00020562,2,"2025-07-29T20:30:48.829",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012325,1753821048839,"fUST",-248.831963,0.00020566,2,"2025-07-29T20:30:48.839",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012327,1753821048849,"fUST",-1434.05,0.000206,2,"2025-07-29T20:30:48.849",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012329,1753821048858,"fUST",-578.1881624,0.00020601,2,"2025-07-29T20:30:48.858",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012332,1753821048871,"fUST",-870.96771288,0.00020624,3,"2025-07-29T20:30:48.871",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012334,1753821048881,"fUST",-260.0,0.00020627,2,"2025-07-29T20:30:48.881",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012335,1753821048890,"fUST",-460.0,0.00020658,2,"2025-07-29T20:30:48.890",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012337,1753821048900,"fUST",-460.0,0.00020658,2,"2025-07-29T20:30:48.900",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012339,1753821048910,"fUST",-1512.86,0.00020658,2,"2025-07-29T20:30:48.910",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012342,1753821048920,"fUST",-2645.75,0.00020659,2,"2025-07-29T20:30:48.920",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012344,1753821048930,"fUST",-460.0,0.00020659,2,"2025-07-29T20:30:48.930",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012346,1753821048939,"fUST",-2033.14,0.00020659,2,"2025-07-29T20:30:48.939",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012348,1753821048950,"fUST",-1236.87,0.00020659,2,"2025-07-29T20:30:48.950",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012350,1753821048959,"fUST",-460.0,0.00020659,2,"2025-07-29T20:30:48.959",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012352,1753821048970,"fUST",-427.47469727,0.0002066,2,"2025-07-29T20:30:48.970",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012354,1753821048980,"fUST",-460.0,0.0002066,2,"2025-07-29T20:30:48.980",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012356,1753821048990,"fUST",-752.43,0.0002066,2,"2025-07-29T20:30:48.990",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012358,1753821049000,"fUST",-1480.16,0.0002066,2,"2025-07-29T20:30:49.000",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012360,1753821049010,"fUST",-273.467377,0.0002066,2,"2025-07-29T20:30:49.010",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012362,1753821049020,"fUST",-273.467377,0.0002066,2,"2025-07-29T20:30:49.020",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012364,1753821049036,"fUST",-501.44,0.0002066,2,"2025-07-29T20:30:49.036",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012366,1753821049049,"fUST",-460.0,0.0002066,2,"2025-07-29T20:30:49.049",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012368,1753821049059,"fUST",-516.27,0.0002066,2,"2025-07-29T20:30:49.059",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012370,1753821049069,"fUST",-824.51,0.0002066,2,"2025-07-29T20:30:49.069",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012372,1753821049079,"fUST",-376.343667,0.0002066,2,"2025-07-29T20:30:49.079",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012374,1753821049090,"fUST",-376.343667,0.0002066,2,"2025-07-29T20:30:49.090",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012376,1753821049100,"fUST",-460.0,0.0002066,2,"2025-07-29T20:30:49.100",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012378,1753821049110,"fUST",-460.0,0.0002066,2,"2025-07-29T20:30:49.110",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012380,1753821049120,"fUST",-460.0,0.0002066,2,"2025-07-29T20:30:49.120",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012383,1753821049131,"fUST",-479.29,0.0002066,2,"2025-07-29T20:30:49.131",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012385,1753821049141,"fUST",-631.61,0.0002066,2,"2025-07-29T20:30:49.141",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012387,1753821049153,"fUST",-151.0,0.00020661,2,"2025-07-29T20:30:49.153",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012389,1753821049163,"fUST",-151.0,0.00020661,2,"2025-07-29T20:30:49.163",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012391,1753821049173,"fUST",-570.57,0.00020661,2,"2025-07-29T20:30:49.173",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012393,1753821049182,"fUST",-544.87,0.00020661,2,"2025-07-29T20:30:49.182",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012395,1753821049192,"fUST",-151.0,0.00020661,2,"2025-07-29T20:30:49.192",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012397,1753821049201,"fUST",-621.99,0.00020661,2,"2025-07-29T20:30:49.201",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012399,1753821049211,"fUST",-460.0,0.00020661,2,"2025-07-29T20:30:49.211",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012401,1753821049220,"fUST",-590.02,0.00020661,2,"2025-07-29T20:30:49.220",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012403,1753821049231,"fUST",-512.29,0.00020661,2,"2025-07-29T20:30:49.231",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012405,1753821049241,"fUST",-460.0,0.00020661,2,"2025-07-29T20:30:49.241",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012407,1753821049250,"fUST",-460.0,0.00020661,2,"2025-07-29T20:30:49.250",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012409,1753821049260,"fUST",-460.0,0.00020661,2,"2025-07-29T20:30:49.260",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012411,1753821049271,"fUST",-460.0,0.00020661,2,"2025-07-29T20:30:49.271",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012413,1753821049283,"fUST",-751.55,0.00020661,2,"2025-07-29T20:30:49.283",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012415,1753821049292,"fUST",-701.4,0.00020661,2,"2025-07-29T20:30:49.292",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012417,1753821049302,"fUST",-460.0,0.00020661,2,"2025-07-29T20:30:49.302",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012419,1753821049311,"fUST",-460.0,0.00020661,2,"2025-07-29T20:30:49.311",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012421,1753821049323,"fUST",-151.0,0.00020662,2,"2025-07-29T20:30:49.323",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012424,1753821049334,"fUST",-151.0,0.00020662,2,"2025-07-29T20:30:49.334",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012426,1753821049346,"fUST",-460.0,0.00020662,2,"2025-07-29T20:30:49.346",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012428,1753821049356,"fUST",-1236.89,0.00020662,2,"2025-07-29T20:30:49.356",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012430,1753821049366,"fUST",-460.0,0.00020663,2,"2025-07-29T20:30:49.366",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012432,1753821049377,"fUST",-7427.98,0.00020663,2,"2025-07-29T20:30:49.377",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012434,1753821049387,"fUST",-1235.85,0.00020663,2,"2025-07-29T20:30:49.387",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012436,1753821049397,"fUST",-1489.44,0.00020663,2,"2025-07-29T20:30:49.397",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012438,1753821049406,"fUST",-1379.4,0.00020663,2,"2025-07-29T20:30:49.406",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012439,1753821049416,"fUST",-1843.8,0.00020663,2,"2025-07-29T20:30:49.416",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012442,1753821049426,"fUST",-460.0,0.00020663,2,"2025-07-29T20:30:49.426",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012444,1753821049435,"fUST",-1203.52,0.00020663,2,"2025-07-29T20:30:49.435",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012446,1753821049445,"fUST",-644.12,0.00020663,2,"2025-07-29T20:30:49.445",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012448,1753821049454,"fUST",-1948.26,0.00020664,2,"2025-07-29T20:30:49.454",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012450,1753821049463,"fUST",-460.0,0.00020664,2,"2025-07-29T20:30:49.463",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012452,1753821049472,"fUST",-1730.35,0.00020664,2,"2025-07-29T20:30:49.472",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012453,1753821049482,"fUST",-1528.76,0.00020664,2,"2025-07-29T20:30:49.482",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012456,1753821049492,"fUST",-1417.02870883,0.00020665,2,"2025-07-29T20:30:49.492",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012458,1753821049501,"fUST",-151.0,0.00020666,2,"2025-07-29T20:30:49.501",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012460,1753821049511,"fUST",-151.0,0.00020666,2,"2025-07-29T20:30:49.511",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012462,1753821049521,"fUST",-151.0,0.00020666,2,"2025-07-29T20:30:49.521",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012464,1753821049534,"fUST",-838.0,0.00020667,2,"2025-07-29T20:30:49.534",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012466,1753821049543,"fUST",-151.0,0.000207,4,"2025-07-29T20:30:49.543",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012468,1753821049552,"fUST",-500.0,0.00020721,2,"2025-07-29T20:30:49.552",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012470,1753821049562,"fUST",-248.831963,0.00020721,3,"2025-07-29T20:30:49.562",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012472,1753821049572,"fUST",-420.0,0.00020724,2,"2025-07-29T20:30:49.572",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012474,1753821049581,"fUST",-870.96771288,0.00020728,3,"2025-07-29T20:30:49.581",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012476,1753821049591,"fUST",-500.0,0.00020734,2,"2025-07-29T20:30:49.591",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012478,1753821049600,"fUST",-500.0,0.00020734,2,"2025-07-29T20:30:49.600",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012480,1753821049610,"fUST",-271.221553,0.00020741,2,"2025-07-29T20:30:49.610",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012482,1753821049619,"fUST",-172.040844,0.00020741,2,"2025-07-29T20:30:49.619",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012484,1753821049629,"fUST",-273.467377,0.00020741,2,"2025-07-29T20:30:49.629",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012486,1753821049639,"fUST",-273.467377,0.00020741,2,"2025-07-29T20:30:49.639",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012488,1753821049649,"fUST",-376.343667,0.00020741,2,"2025-07-29T20:30:49.649",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012490,1753821049658,"fUST",-376.343667,0.00020741,2,"2025-07-29T20:30:49.658",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012492,1753821049668,"fUST",-30000.0,0.00020741,2,"2025-07-29T20:30:49.668",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012494,1753821049678,"fUST",-1862.6,0.00020744,4,"2025-07-29T20:30:49.678",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012496,1753821049687,"fUST",-500.0,0.00020753,2,"2025-07-29T20:30:49.687",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012498,1753821049697,"fUST",-384.59646176,0.00020753,2,"2025-07-29T20:30:49.697",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012500,1753821049706,"fUST",-500.0,0.00020753,2,"2025-07-29T20:30:49.706",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012502,1753821049715,"fUST",-404.0,0.0002076,2,"2025-07-29T20:30:49.715",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012504,1753821049725,"fUST",-8194.8340397,0.00020782,2,"2025-07-29T20:30:49.725",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012506,1753821049735,"fUST",-337.86832586,0.00020802,2,"2025-07-29T20:30:49.735",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012508,1753821049745,"fUST",-870.96771288,0.00020831,4,"2025-07-29T20:30:49.745",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012510,1753821049754,"fUST",-500.9491733,0.00020879,2,"2025-07-29T20:30:49.754",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012512,1753821049764,"fUST",-500.0,0.00020879,2,"2025-07-29T20:30:49.764",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012514,1753821049773,"fUST",-3586.0,0.00020914,2,"2025-07-29T20:30:49.773",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012516,1753821049784,"fUST",-402.1673859,0.00020932,2,"2025-07-29T20:30:49.784",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012518,1753821049794,"fUST",-460.0,0.00020932,2,"2025-07-29T20:30:49.794",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012520,1753821049803,"fUST",-1512.86,0.00020932,2,"2025-07-29T20:30:49.803",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012523,1753821049813,"fUST",-2645.75,0.00020933,2,"2025-07-29T20:30:49.813",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012525,1753821049822,"fUST",-460.0,0.00020933,2,"2025-07-29T20:30:49.822",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012527,1753821049832,"fUST",-2033.14,0.00020933,2,"2025-07-29T20:30:49.832",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012529,1753821049841,"fUST",-1236.87,0.00020933,2,"2025-07-29T20:30:49.841",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012544,1753821049976,"fUST",-460.0,0.00020933,2,"2025-07-29T20:30:49.976",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012546,1753821049986,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:49.986",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012548,1753821049996,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:49.996",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012550,1753821050006,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:50.006",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012552,1753821050015,"fUST",-557.35520227,0.00020933,2,"2025-07-29T20:30:50.015",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012554,1753821050026,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:50.026",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012556,1753821050035,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:50.035",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012558,1753821050045,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:50.045",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012560,1753821050054,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:50.054",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012562,1753821050064,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:50.064",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012565,1753821050074,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:50.074",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012567,1753821050084,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:50.084",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012569,1753821050093,"fUST",-500.0,0.00020933,2,"2025-07-29T20:30:50.093",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012571,1753821050103,"fUST",-460.0,0.00020934,2,"2025-07-29T20:30:50.103",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012573,1753821050112,"fUST",-752.43,0.00020934,2,"2025-07-29T20:30:50.112",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012575,1753821050122,"fUST",-1480.16,0.00020934,2,"2025-07-29T20:30:50.122",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012577,1753821050131,"fUST",-501.44,0.00020934,2,"2025-07-29T20:30:50.131",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012579,1753821050140,"fUST",-460.0,0.00020934,2,"2025-07-29T20:30:50.140",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012581,1753821050150,"fUST",-406.82299658,0.00020934,2,"2025-07-29T20:30:50.150",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012593,1753821050252,"fUST",-109.44700342,0.00020934,2,"2025-07-29T20:30:50.252",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012595,1753821050262,"fUST",-824.51,0.00020934,2,"2025-07-29T20:30:50.262",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012597,1753821050271,"fUST",-608.71,0.00020934,2,"2025-07-29T20:30:50.271",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012599,1753821050282,"fUST",-460.0,0.00020934,2,"2025-07-29T20:30:50.282",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012601,1753821050292,"fUST",-460.0,0.00020934,2,"2025-07-29T20:30:50.292",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012603,1753821050301,"fUST",-479.29,0.00020934,2,"2025-07-29T20:30:50.301",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012605,1753821050311,"fUST",-870.96771288,0.00020934,4,"2025-07-29T20:30:50.311",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012607,1753821050320,"fUST",-570.57,0.00020935,2,"2025-07-29T20:30:50.320",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012608,1753821050330,"fUST",-544.87,0.00020935,2,"2025-07-29T20:30:50.330",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012611,1753821050343,"fUST",-621.99,0.00020935,2,"2025-07-29T20:30:50.343",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012612,1753821050352,"fUST",-460.0,0.00020935,2,"2025-07-29T20:30:50.352",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012614,1753821050361,"fUST",-590.02,0.00020935,2,"2025-07-29T20:30:50.361",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012617,1753821050373,"fUST",-512.29,0.00020935,2,"2025-07-29T20:30:50.373",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012618,1753821050383,"fUST",-460.0,0.00020935,2,"2025-07-29T20:30:50.383",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012620,1753821050392,"fUST",-460.0,0.00020935,2,"2025-07-29T20:30:50.392",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012622,1753821050402,"fUST",-460.0,0.00020935,2,"2025-07-29T20:30:50.402",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012625,1753821050417,"fUST",-322.77197318,0.00020935,2,"2025-07-29T20:30:50.417",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012627,1753821050431,"fUST",-751.55,0.00020935,2,"2025-07-29T20:30:50.431",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012629,1753821050441,"fUST",-701.4,0.00020935,2,"2025-07-29T20:30:50.441",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012631,1753821050450,"fUST",-460.0,0.00020935,2,"2025-07-29T20:30:50.450",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012632,1753821050462,"fUST",-460.0,0.00020935,2,"2025-07-29T20:30:50.462",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012634,1753821050481,"fUST",-460.0,0.00020936,2,"2025-07-29T20:30:50.481",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012636,1753821050491,"fUST",-1236.89,0.00020936,2,"2025-07-29T20:30:50.491",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012637,1753821050502,"fUST",-460.0,0.00020937,2,"2025-07-29T20:30:50.502",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012638,1753821050511,"fUST",-7427.98,0.00020937,2,"2025-07-29T20:30:50.511",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012639,1753821050521,"fUST",-1235.85,0.00020937,2,"2025-07-29T20:30:50.521",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012640,1753821050532,"fUST",-1489.44,0.00020937,2,"2025-07-29T20:30:50.532",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012641,1753821050541,"fUST",-1379.4,0.00020937,2,"2025-07-29T20:30:50.541",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012642,1753821050550,"fUST",-1843.8,0.00020937,2,"2025-07-29T20:30:50.550",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012643,1753821050560,"fUST",-460.0,0.00020937,2,"2025-07-29T20:30:50.560",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012644,1753821050569,"fUST",-1203.52,0.00020937,2,"2025-07-29T20:30:50.569",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012645,1753821050579,"fUST",-644.12,0.00020937,2,"2025-07-29T20:30:50.579",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012646,1753821050589,"fUST",-542.62587912,0.00020938,2,"2025-07-29T20:30:50.589",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012647,1753821050598,"fUST",-500.0,0.00020938,2,"2025-07-29T20:30:50.598",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012648,1753821050608,"fUST",-185.05189559,0.00020938,2,"2025-07-29T20:30:50.608",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012650,1753821050618,"fUST",-1948.26,0.00020938,2,"2025-07-29T20:30:50.618",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012652,1753821050628,"fUST",-460.0,0.00020938,2,"2025-07-29T20:30:50.628",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012654,1753821050638,"fUST",-1730.35,0.00020938,2,"2025-07-29T20:30:50.638",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012656,1753821050648,"fUST",-273.467377,0.00020938,2,"2025-07-29T20:30:50.648",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012658,1753821050658,"fUST",-273.467385,0.00020938,2,"2025-07-29T20:30:50.658",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012660,1753821050670,"fUST",-376.343667,0.00020938,2,"2025-07-29T20:30:50.670",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012662,1753821050680,"fUST",-376.343667,0.00020938,2,"2025-07-29T20:30:50.680",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012664,1753821050690,"fUST",-1528.76,0.00020938,2,"2025-07-29T20:30:50.690",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012666,1753821050700,"fUST",-838.0,0.00020941,2,"2025-07-29T20:30:50.700",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012668,1753821050709,"fUST",-1862.6,0.0002099,4,"2025-07-29T20:30:50.709",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012670,1753821050718,"fUST",-200.0,0.00020991,15,"2025-07-29T20:30:50.718",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012672,1753821050727,"fUST",-200.0,0.00020991,15,"2025-07-29T20:30:50.727",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012674,1753821050737,"fUST",-200.0,0.00020991,15,"2025-07-29T20:30:50.737",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012676,1753821050747,"fUST",-200.0,0.00020991,15,"2025-07-29T20:30:50.747",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012678,1753821050756,"fUST",-320.0,0.00020991,15,"2025-07-29T20:30:50.756",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012680,1753821050766,"fUST",-150.0,0.00021,2,"2025-07-29T20:30:50.766",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012682,1753821050775,"fUST",-3000.0,0.00021,2,"2025-07-29T20:30:50.775",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012684,1753821050784,"fUST",-151.0,0.00021,4,"2025-07-29T20:30:50.784",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012686,1753821050794,"fUST",-3000.0,0.0002101,2,"2025-07-29T20:30:50.794",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012688,1753821050803,"fUST",-3000.0,0.0002102,2,"2025-07-29T20:30:50.803",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012690,1753821050813,"fUST",-3000.0,0.0002103,2,"2025-07-29T20:30:50.813",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012692,1753821050824,"fUST",-870.96771288,0.00021038,4,"2025-07-29T20:30:50.824",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012694,1753821050833,"fUST",-3000.0,0.0002104,2,"2025-07-29T20:30:50.833",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012696,1753821050842,"fUST",-3000.0,0.0002105,2,"2025-07-29T20:30:50.842",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012698,1753821050852,"fUST",-404.0,0.00021058,2,"2025-07-29T20:30:50.852",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012700,1753821050861,"fUST",-3000.0,0.0002106,2,"2025-07-29T20:30:50.861",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012702,1753821050871,"fUST",-3000.0,0.0002107,2,"2025-07-29T20:30:50.871",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012704,1753821050880,"fUST",-3000.0,0.0002108,2,"2025-07-29T20:30:50.880",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012706,1753821050890,"fUST",-3000.0,0.0002109,2,"2025-07-29T20:30:50.890",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012708,1753821050899,"fUST",-3000.0,0.000211,2,"2025-07-29T20:30:50.899",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012710,1753821050909,"fUST",-151.0,0.000211,3,"2025-07-29T20:30:50.909",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012712,1753821050918,"fUST",-248.831963,0.00021101,3,"2025-07-29T20:30:50.918",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012714,1753821050928,"fUST",-1000.0,0.00021109,2,"2025-07-29T20:30:50.928",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012716,1753821050937,"fUST",-3000.0,0.0002111,2,"2025-07-29T20:30:50.937",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012718,1753821050947,"fUST",-3000.0,0.0002112,2,"2025-07-29T20:30:50.947",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012720,1753821050956,"fUST",-3000.0,0.0002113,2,"2025-07-29T20:30:50.956",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012722,1753821050967,"fUST",-3000.0,0.0002114,2,"2025-07-29T20:30:50.967",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012724,1753821050977,"fUST",-870.96771288,0.00021141,4,"2025-07-29T20:30:50.977",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012726,1753821050987,"fUST",-3000.0,0.0002115,2,"2025-07-29T20:30:50.987",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012728,1753821050996,"fUST",-3000.0,0.0002116,2,"2025-07-29T20:30:50.996",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012730,1753821051005,"fUST",-3000.0,0.0002117,2,"2025-07-29T20:30:51.005",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012732,1753821051016,"fUST",-376.343667,0.0002117,2,"2025-07-29T20:30:51.016",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012734,1753821051026,"fUST",-376.34367,0.0002117,2,"2025-07-29T20:30:51.026",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012736,1753821051035,"fUST",-360.0,0.00021175,2,"2025-07-29T20:30:51.035",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012738,1753821051045,"fUST",-3000.0,0.0002118,2,"2025-07-29T20:30:51.045",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012740,1753821051055,"fUST",-3000.0,0.0002119,2,"2025-07-29T20:30:51.055",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012742,1753821051064,"fUST",-3000.0,0.000212,2,"2025-07-29T20:30:51.064",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012743,1753821051073,"fUST",-151.0,0.000212,4,"2025-07-29T20:30:51.073",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012745,1753821051083,"fUST",-460.0,0.00021206,2,"2025-07-29T20:30:51.083",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012747,1753821051092,"fUST",-1512.86,0.00021206,2,"2025-07-29T20:30:51.092",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012749,1753821051102,"fUST",-2645.75,0.00021207,2,"2025-07-29T20:30:51.102",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012751,1753821051112,"fUST",-460.0,0.00021207,2,"2025-07-29T20:30:51.112",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012753,1753821051123,"fUST",-2033.14,0.00021207,2,"2025-07-29T20:30:51.123",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012755,1753821051132,"fUST",-1236.87,0.00021207,2,"2025-07-29T20:30:51.132",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012757,1753821051142,"fUST",-460.0,0.00021207,2,"2025-07-29T20:30:51.142",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012759,1753821051151,"fUST",-460.0,0.00021208,2,"2025-07-29T20:30:51.151",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012761,1753821051161,"fUST",-752.43,0.00021208,2,"2025-07-29T20:30:51.161",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012763,1753821051170,"fUST",-1480.16,0.00021208,2,"2025-07-29T20:30:51.170",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012765,1753821051180,"fUST",-501.44,0.00021208,2,"2025-07-29T20:30:51.180",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012767,1753821051189,"fUST",-460.0,0.00021208,2,"2025-07-29T20:30:51.189",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012769,1753821051199,"fUST",-516.27,0.00021208,2,"2025-07-29T20:30:51.199",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012771,1753821051209,"fUST",-824.51,0.00021208,2,"2025-07-29T20:30:51.209",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376012773,1753821051218,"fUST",-43.04843923,0.00021208,2,"2025-07-29T20:30:51.218",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013427,1753821057809,"fUST",-460.0,0.00018743,2,"2025-07-29T20:30:57.809",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013429,1753821057819,"fUST",-460.0,0.00018745,2,"2025-07-29T20:30:57.819",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013431,1753821057829,"fUST",-240.68361707,0.00018917,2,"2025-07-29T20:30:57.829",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013433,1753821057838,"fUST",-460.0,0.00019015,2,"2025-07-29T20:30:57.838",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013435,1753821057849,"fUST",-460.0,0.00019019,2,"2025-07-29T20:30:57.849",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013437,1753821057859,"fUST",-151.263225,0.0001929,2,"2025-07-29T20:30:57.859",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013439,1753821057868,"fUST",-151.0,0.00019297,2,"2025-07-29T20:30:57.868",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013441,1753821057877,"fUST",-631.61,0.00020934,2,"2025-07-29T20:30:57.877",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013443,1753821057887,"fUST",-416.95156077,0.00021208,2,"2025-07-29T20:30:57.887",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013445,1753821057897,"fUST",-460.0,0.00021208,2,"2025-07-29T20:30:57.897",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013447,1753821057907,"fUST",-479.29,0.00021208,2,"2025-07-29T20:30:57.907",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013449,1753821057917,"fUST",-631.61,0.00021208,2,"2025-07-29T20:30:57.917",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013451,1753821057926,"fUST",-570.57,0.00021209,2,"2025-07-29T20:30:57.926",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013453,1753821057936,"fUST",-544.87,0.00021209,2,"2025-07-29T20:30:57.936",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013455,1753821057945,"fUST",-621.99,0.00021209,2,"2025-07-29T20:30:57.945",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013457,1753821057955,"fUST",-460.0,0.00021209,2,"2025-07-29T20:30:57.955",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013459,1753821057964,"fUST",-590.02,0.00021209,2,"2025-07-29T20:30:57.964",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013462,1753821057974,"fUST",-512.29,0.00021209,2,"2025-07-29T20:30:57.974",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013463,1753821057983,"fUST",-460.0,0.00021209,2,"2025-07-29T20:30:57.983",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013465,1753821057993,"fUST",-460.0,0.00021209,2,"2025-07-29T20:30:57.993",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013467,1753821058003,"fUST",-460.0,0.00021209,2,"2025-07-29T20:30:58.003",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013470,1753821058013,"fUST",-751.55,0.00021209,2,"2025-07-29T20:30:58.013",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013472,1753821058022,"fUST",-701.4,0.00021209,2,"2025-07-29T20:30:58.022",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013474,1753821058032,"fUST",-460.0,0.00021209,2,"2025-07-29T20:30:58.032",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013476,1753821058041,"fUST",-460.0,0.00021209,2,"2025-07-29T20:30:58.041",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013478,1753821058051,"fUST",-3000.0,0.0002121,2,"2025-07-29T20:30:58.051",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013480,1753821058060,"fUST",-460.0,0.0002121,2,"2025-07-29T20:30:58.060",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013482,1753821058069,"fUST",-1236.89,0.0002121,2,"2025-07-29T20:30:58.069",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013484,1753821058079,"fUST",-460.0,0.00021211,2,"2025-07-29T20:30:58.079",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013486,1753821058089,"fUST",-7427.98,0.00021211,2,"2025-07-29T20:30:58.089",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013488,1753821058099,"fUST",-1235.85,0.00021211,2,"2025-07-29T20:30:58.099",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013490,1753821058108,"fUST",-1489.44,0.00021211,2,"2025-07-29T20:30:58.108",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013492,1753821058118,"fUST",-1379.4,0.00021211,2,"2025-07-29T20:30:58.118",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013494,1753821058129,"fUST",-1843.8,0.00021211,2,"2025-07-29T20:30:58.129",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013496,1753821058139,"fUST",-460.0,0.00021211,2,"2025-07-29T20:30:58.139",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013498,1753821058148,"fUST",-1203.52,0.00021211,2,"2025-07-29T20:30:58.148",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013500,1753821058158,"fUST",-644.12,0.00021211,2,"2025-07-29T20:30:58.158",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013502,1753821058167,"fUST",-1948.26,0.00021212,2,"2025-07-29T20:30:58.167",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013504,1753821058176,"fUST",-460.0,0.00021212,2,"2025-07-29T20:30:58.176",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013506,1753821058186,"fUST",-1730.35,0.00021212,2,"2025-07-29T20:30:58.186",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013508,1753821058197,"fUST",-1528.76,0.00021212,2,"2025-07-29T20:30:58.197",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013510,1753821058207,"fUST",-838.0,0.00021215,2,"2025-07-29T20:30:58.207",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013512,1753821058216,"fUST",-3000.0,0.0002122,2,"2025-07-29T20:30:58.216",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013514,1753821058226,"fUST",-3000.0,0.0002123,2,"2025-07-29T20:30:58.226",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013516,1753821058236,"fUST",-1862.6,0.00021237,4,"2025-07-29T20:30:58.236",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013518,1753821058245,"fUST",-3067.179451,0.0002124,2,"2025-07-29T20:30:58.245",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013520,1753821058255,"fUST",-870.96771288,0.00021245,4,"2025-07-29T20:30:58.255",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013522,1753821058265,"fUST",-248.831963,0.00021245,4,"2025-07-29T20:30:58.265",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013524,1753821058275,"fUST",-253.89962719,0.0002126,2,"2025-07-29T20:30:58.275",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013526,1753821058288,"fUST",-154.02721671,0.0002126,2,"2025-07-29T20:30:58.288",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013528,1753821058298,"fUST",-1200.0,0.0002127,2,"2025-07-29T20:30:58.298",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013530,1753821058307,"fUST",-2200.0,0.00021278,2,"2025-07-29T20:30:58.307",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013532,1753821058317,"fUST",-500.0,0.00021278,2,"2025-07-29T20:30:58.317",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013534,1753821058327,"fUST",-550.86559429,0.00021282,2,"2025-07-29T20:30:58.327",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013536,1753821058339,"fUST",-500.0,0.00021282,2,"2025-07-29T20:30:58.339",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013538,1753821058349,"fUST",-500.0,0.00021301,2,"2025-07-29T20:30:58.349",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013540,1753821058358,"fUST",-573.13732482,0.00021301,2,"2025-07-29T20:30:58.358",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013542,1753821058368,"fUST",-253.89962719,0.00021342,2,"2025-07-29T20:30:58.368",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013544,1753821058378,"fUST",-870.96771288,0.00021348,5,"2025-07-29T20:30:58.378",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013546,1753821058387,"fUST",-643.0,0.000214,2,"2025-07-29T20:30:58.387",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013548,1753821058397,"fUST",-248.831963,0.00021406,2,"2025-07-29T20:30:58.397",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013550,1753821058408,"fUST",-870.96771288,0.00021452,5,"2025-07-29T20:30:58.408",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013552,1753821058419,"fUST",-253.89962719,0.00021452,2,"2025-07-29T20:30:58.419",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013554,1753821058429,"fUST",-154.02721671,0.00021479,2,"2025-07-29T20:30:58.429",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013556,1753821058439,"fUST",-248.831963,0.0002148,3,"2025-07-29T20:30:58.439",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013558,1753821058448,"fUST",-460.0,0.0002148,2,"2025-07-29T20:30:58.448",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013560,1753821058458,"fUST",-1512.86,0.0002148,2,"2025-07-29T20:30:58.458",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013562,1753821058467,"fUST",-2645.75,0.00021481,2,"2025-07-29T20:30:58.467",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013564,1753821058477,"fUST",-460.0,0.00021481,2,"2025-07-29T20:30:58.477",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013566,1753821058486,"fUST",-2033.14,0.00021481,2,"2025-07-29T20:30:58.486",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013568,1753821058495,"fUST",-1236.87,0.00021481,2,"2025-07-29T20:30:58.495",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013570,1753821058505,"fUST",-460.0,0.00021481,2,"2025-07-29T20:30:58.505",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013572,1753821058515,"fUST",-500.0,0.00021481,2,"2025-07-29T20:30:58.515",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013574,1753821058524,"fUST",-500.0,0.00021481,2,"2025-07-29T20:30:58.524",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013576,1753821058537,"fUST",-1000.0,0.00021481,2,"2025-07-29T20:30:58.537",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013578,1753821058546,"fUST",-500.0,0.00021481,2,"2025-07-29T20:30:58.546",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013580,1753821058556,"fUST",-500.0,0.00021481,2,"2025-07-29T20:30:58.556",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013582,1753821058565,"fUST",-500.0,0.00021481,2,"2025-07-29T20:30:58.565",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013584,1753821058574,"fUST",-436.98767834,0.00021481,2,"2025-07-29T20:30:58.574",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013586,1753821058583,"fUST",-500.0,0.00021481,2,"2025-07-29T20:30:58.583",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013588,1753821058592,"fUST",-500.0,0.00021481,2,"2025-07-29T20:30:58.592",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013590,1753821058602,"fUST",-577.89883899,0.00021481,2,"2025-07-29T20:30:58.602",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013592,1753821058611,"fUST",-500.0,0.00021481,2,"2025-07-29T20:30:58.611",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013594,1753821058620,"fUST",-460.0,0.00021482,2,"2025-07-29T20:30:58.620",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013596,1753821058630,"fUST",-752.43,0.00021482,2,"2025-07-29T20:30:58.630",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013598,1753821058640,"fUST",-1480.16,0.00021482,2,"2025-07-29T20:30:58.640",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013600,1753821058649,"fUST",-501.44,0.00021482,2,"2025-07-29T20:30:58.649",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013602,1753821058658,"fUST",-580.09,0.00021482,2,"2025-07-29T20:30:58.658",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013604,1753821058668,"fUST",-516.27,0.00021482,2,"2025-07-29T20:30:58.668",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013606,1753821058678,"fUST",-824.51,0.00021482,2,"2025-07-29T20:30:58.678",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013608,1753821058687,"fUST",-460.0,0.00021482,2,"2025-07-29T20:30:58.687",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013610,1753821058697,"fUST",-460.0,0.00021482,2,"2025-07-29T20:30:58.697",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013612,1753821058707,"fUST",-479.29,0.00021482,2,"2025-07-29T20:30:58.707",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013614,1753821058716,"fUST",-631.61,0.00021482,2,"2025-07-29T20:30:58.716",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013617,1753821058726,"fUST",-570.57,0.00021483,2,"2025-07-29T20:30:58.726",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013619,1753821058736,"fUST",-544.87,0.00021483,2,"2025-07-29T20:30:58.736",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013621,1753821058745,"fUST",-621.99,0.00021483,2,"2025-07-29T20:30:58.745",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013623,1753821058755,"fUST",-460.0,0.00021483,2,"2025-07-29T20:30:58.755",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013624,1753821058764,"fUST",-590.02,0.00021483,2,"2025-07-29T20:30:58.764",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013625,1753821058774,"fUST",-512.29,0.00021483,2,"2025-07-29T20:30:58.774",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013626,1753821058787,"fUST",-460.0,0.00021483,2,"2025-07-29T20:30:58.787",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013627,1753821058798,"fUST",-221.12900082,0.00021483,2,"2025-07-29T20:30:58.798",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013628,1753821058808,"fUST",-460.0,0.00021483,2,"2025-07-29T20:30:58.808",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013629,1753821058819,"fUST",-751.55,0.00021483,2,"2025-07-29T20:30:58.819",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013630,1753821058830,"fUST",-701.4,0.00021483,2,"2025-07-29T20:30:58.830",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013631,1753821058840,"fUST",-460.0,0.00021483,2,"2025-07-29T20:30:58.840",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013632,1753821058850,"fUST",-460.0,0.00021483,2,"2025-07-29T20:30:58.850",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013633,1753821058859,"fUST",-460.0,0.00021484,2,"2025-07-29T20:30:58.859",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013634,1753821058869,"fUST",-1236.89,0.00021484,2,"2025-07-29T20:30:58.869",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013635,1753821058879,"fUST",-1862.6,0.00021484,4,"2025-07-29T20:30:58.879",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013636,1753821058889,"fUST",-460.0,0.00021485,2,"2025-07-29T20:30:58.889",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013637,1753821058898,"fUST",-7427.98,0.00021485,2,"2025-07-29T20:30:58.898",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013638,1753821058908,"fUST",-1235.85,0.00021485,2,"2025-07-29T20:30:58.908",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013639,1753821058917,"fUST",-1489.44,0.00021485,2,"2025-07-29T20:30:58.917",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013640,1753821058927,"fUST",-1379.4,0.00021485,2,"2025-07-29T20:30:58.927",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013641,1753821058937,"fUST",-1843.8,0.00021485,2,"2025-07-29T20:30:58.937",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013642,1753821058947,"fUST",-460.0,0.00021485,2,"2025-07-29T20:30:58.947",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013643,1753821058957,"fUST",-1203.52,0.00021485,2,"2025-07-29T20:30:58.957",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013644,1753821058966,"fUST",-644.12,0.00021485,2,"2025-07-29T20:30:58.966",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013645,1753821058976,"fUST",-500.0,0.00021485,2,"2025-07-29T20:30:58.976",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013646,1753821058987,"fUST",-1948.26,0.00021486,2,"2025-07-29T20:30:58.987",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013647,1753821058997,"fUST",-460.0,0.00021486,2,"2025-07-29T20:30:58.997",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013648,1753821059007,"fUST",-1730.35,0.00021486,2,"2025-07-29T20:30:59.007",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013649,1753821059016,"fUST",-1528.76,0.00021486,2,"2025-07-29T20:30:59.016",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013650,1753821059027,"fUST",-838.0,0.00021489,2,"2025-07-29T20:30:59.027",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013651,1753821059040,"fUST",-337.86832586,0.00021503,2,"2025-07-29T20:30:59.040",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013652,1753821059050,"fUST",-404.0,0.00021525,2,"2025-07-29T20:30:59.050",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013653,1753821059060,"fUST",-248.831963,0.00021528,4,"2025-07-29T20:30:59.060",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013654,1753821059181,"fUST",-870.96771288,0.00021555,5,"2025-07-29T20:30:59.181",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013655,1753821059208,"fUST",-253.89962719,0.00021562,2,"2025-07-29T20:30:59.208",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013656,1753821059218,"fUST",-11300.0,0.000216,3,"2025-07-29T20:30:59.218",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013657,1753821059228,"fUST",-500.0,0.00021657,2,"2025-07-29T20:30:59.228",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013659,1753821059237,"fUST",-870.96771288,0.00021659,5,"2025-07-29T20:30:59.237",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013661,1753821059247,"fUST",-253.89962719,0.00021671,2,"2025-07-29T20:30:59.247",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013663,1753821059256,"fUST",-154.02721671,0.00021699,2,"2025-07-29T20:30:59.256",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013665,1753821059265,"fUST",-460.0,0.00021723,2,"2025-07-29T20:30:59.265",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013666,1753821059275,"fUST",-202.16072195,0.00021726,2,"2025-07-29T20:30:59.275",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013669,1753821059288,"fUST",-1862.6,0.0002173,4,"2025-07-29T20:30:59.288",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013671,1753821059297,"fUST",-115714.48224717,0.00021739,2,"2025-07-29T20:30:59.297",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013673,1753821059307,"fUST",-179.76630381,0.00021751,2,"2025-07-29T20:30:59.307",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013674,1753821059316,"fUST",-253.89962719,0.00021753,2,"2025-07-29T20:30:59.316",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013676,1753821059326,"fUST",-460.0,0.00021754,2,"2025-07-29T20:30:59.326",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013678,1753821059338,"fUST",-1512.86,0.00021754,2,"2025-07-29T20:30:59.338",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013680,1753821059347,"fUST",-2645.75,0.00021755,2,"2025-07-29T20:30:59.347",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013682,1753821059357,"fUST",-460.0,0.00021755,2,"2025-07-29T20:30:59.357",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013684,1753821059366,"fUST",-2033.14,0.00021755,2,"2025-07-29T20:30:59.366",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013686,1753821059377,"fUST",-1236.87,0.00021755,2,"2025-07-29T20:30:59.377",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013688,1753821059387,"fUST",-460.0,0.00021755,2,"2025-07-29T20:30:59.387",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013690,1753821059396,"fUST",-460.0,0.00021756,2,"2025-07-29T20:30:59.396",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013691,1753821059405,"fUST",-752.43,0.00021756,2,"2025-07-29T20:30:59.405",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013692,1753821059416,"fUST",-1480.16,0.00021756,2,"2025-07-29T20:30:59.416",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013694,1753821059425,"fUST",-501.44,0.00021756,2,"2025-07-29T20:30:59.425",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013696,1753821059435,"fUST",-516.27,0.00021756,2,"2025-07-29T20:30:59.435",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013699,1753821059445,"fUST",-824.51,0.00021756,2,"2025-07-29T20:30:59.445",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013700,1753821059454,"fUST",-460.0,0.00021756,2,"2025-07-29T20:30:59.454",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013702,1753821059464,"fUST",-460.0,0.00021756,2,"2025-07-29T20:30:59.464",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013705,1753821059474,"fUST",-479.29,0.00021756,2,"2025-07-29T20:30:59.474",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013706,1753821059483,"fUST",-631.61,0.00021756,2,"2025-07-29T20:30:59.483",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013708,1753821059492,"fUST",-570.57,0.00021757,2,"2025-07-29T20:30:59.492",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013711,1753821059502,"fUST",-544.87,0.00021757,2,"2025-07-29T20:30:59.502",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013712,1753821059511,"fUST",-621.99,0.00021757,2,"2025-07-29T20:30:59.511",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013714,1753821059521,"fUST",-460.0,0.00021757,2,"2025-07-29T20:30:59.521",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013716,1753821059533,"fUST",-590.02,0.00021757,2,"2025-07-29T20:30:59.533",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013718,1753821059542,"fUST",-512.29,0.00021757,2,"2025-07-29T20:30:59.542",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013720,1753821059552,"fUST",-460.0,0.00021757,2,"2025-07-29T20:30:59.552",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013722,1753821059561,"fUST",-460.0,0.00021757,2,"2025-07-29T20:30:59.561",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013724,1753821059571,"fUST",-751.55,0.00021757,2,"2025-07-29T20:30:59.571",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013726,1753821059582,"fUST",-701.4,0.00021757,2,"2025-07-29T20:30:59.582",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013728,1753821059592,"fUST",-460.0,0.00021757,2,"2025-07-29T20:30:59.592",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013730,1753821059601,"fUST",-460.0,0.00021757,2,"2025-07-29T20:30:59.601",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013732,1753821059610,"fUST",-419.41887833,0.00021758,2,"2025-07-29T20:30:59.610",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013734,1753821059621,"fUST",-1236.89,0.00021758,2,"2025-07-29T20:30:59.621",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013736,1753821059631,"fUST",-460.0,0.00021759,2,"2025-07-29T20:30:59.631",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013738,1753821059640,"fUST",-7427.98,0.00021759,2,"2025-07-29T20:30:59.640",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013740,1753821059650,"fUST",-1235.85,0.00021759,2,"2025-07-29T20:30:59.650",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013742,1753821059659,"fUST",-1489.44,0.00021759,2,"2025-07-29T20:30:59.659",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013744,1753821059669,"fUST",-1379.4,0.00021759,2,"2025-07-29T20:30:59.669",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013746,1753821059679,"fUST",-1843.8,0.00021759,2,"2025-07-29T20:30:59.679",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013748,1753821059689,"fUST",-460.0,0.00021759,2,"2025-07-29T20:30:59.689",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013750,1753821059698,"fUST",-1203.52,0.00021759,2,"2025-07-29T20:30:59.698",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013752,1753821059708,"fUST",-644.12,0.00021759,2,"2025-07-29T20:30:59.708",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013754,1753821059717,"fUST",-1948.26,0.0002176,2,"2025-07-29T20:30:59.717",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013756,1753821059727,"fUST",-460.0,0.0002176,2,"2025-07-29T20:30:59.727",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013758,1753821059737,"fUST",-1730.35,0.0002176,2,"2025-07-29T20:30:59.737",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013760,1753821059745,"fUST",-1528.76,0.0002176,2,"2025-07-29T20:30:59.745",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013762,1753821059755,"fUST",-870.96771288,0.00021762,5,"2025-07-29T20:30:59.755",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013764,1753821059764,"fUST",-838.0,0.00021763,2,"2025-07-29T20:30:59.764",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013766,1753821059774,"fUST",-248.831963,0.00021812,4,"2025-07-29T20:30:59.774",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013768,1753821059784,"fUST",-248.831963,0.0002186,3,"2025-07-29T20:30:59.784",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013770,1753821059794,"fUST",-253.89962719,0.00021863,2,"2025-07-29T20:30:59.794",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013772,1753821059803,"fUST",-870.96771288,0.00021866,6,"2025-07-29T20:30:59.803",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013774,1753821059813,"fUST",-502.98,0.00021917,2,"2025-07-29T20:30:59.813",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013776,1753821059822,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.822",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013778,1753821059832,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.832",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013780,1753821059841,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.841",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013782,1753821059851,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.851",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013784,1753821059860,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.860",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013786,1753821059870,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.870",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013788,1753821059879,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.879",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013790,1753821059889,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.889",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013792,1753821059899,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.899",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013794,1753821059908,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.908",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013795,1753821059917,"fUST",-500.0,0.00021917,2,"2025-07-29T20:30:59.917",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013797,1753821059927,"fUST",-483.10961583,0.00021917,2,"2025-07-29T20:30:59.927",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013799,1753821059937,"fUST",-154.02721671,0.00021918,2,"2025-07-29T20:30:59.937",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013801,1753821059946,"fUST",-151.0,0.00021918,2,"2025-07-29T20:30:59.946",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013803,1753821059956,"fUST",-151.0,0.00021918,2,"2025-07-29T20:30:59.956",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013805,1753821059965,"fUST",-200.0,0.00021918,2,"2025-07-29T20:30:59.965",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013807,1753821059975,"fUST",-150.0,0.00021918,2,"2025-07-29T20:30:59.975",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013809,1753821059984,"fUST",-870.96771288,0.00021969,6,"2025-07-29T20:30:59.984",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013811,1753821059994,"fUST",-253.89962719,0.00021973,2,"2025-07-29T20:30:59.994",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013813,1753821060004,"fUST",-1862.6,0.00021977,4,"2025-07-29T20:31:00.004",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013815,1753821060013,"fUST",-460.5085953,0.00022,7,"2025-07-29T20:31:00.013",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013817,1753821060023,"fUST",-37713.37,0.00022,2,"2025-07-29T20:31:00.023",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013819,1753821060033,"fUST",-2787.39039994,0.00022,2,"2025-07-29T20:31:00.033",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013821,1753821060043,"fUST",-3957.85,0.00022,7,"2025-07-29T20:31:00.043",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013823,1753821060053,"fUST",-13241.83,0.00022,7,"2025-07-29T20:31:00.053",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013825,1753821060063,"fUST",-2134.48,0.00022,7,"2025-07-29T20:31:00.063",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013827,1753821060072,"fUST",-160.0,0.00022,7,"2025-07-29T20:31:00.072",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013829,1753821060082,"fUST",-12637.12721421,0.00022,7,"2025-07-29T20:31:00.082",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013831,1753821060092,"fUST",-214.91980558,0.00022,7,"2025-07-29T20:31:00.092",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013833,1753821060101,"fUST",-5763.47,0.00022,2,"2025-07-29T20:31:00.101",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013835,1753821060111,"fUST",-234.0,0.00022,2,"2025-07-29T20:31:00.111",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013837,1753821060121,"fUST",-202.16072195,0.00022027,2,"2025-07-29T20:31:00.121",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013839,1753821060131,"fUST",-460.0,0.00022028,2,"2025-07-29T20:31:00.131",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013841,1753821060141,"fUST",-1512.86,0.00022028,2,"2025-07-29T20:31:00.141",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013843,1753821060151,"fUST",-2645.75,0.00022029,2,"2025-07-29T20:31:00.151",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013845,1753821060161,"fUST",-460.0,0.00022029,2,"2025-07-29T20:31:00.161",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013847,1753821060170,"fUST",-2033.14,0.00022029,2,"2025-07-29T20:31:00.170",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013849,1753821060180,"fUST",-1236.87,0.00022029,2,"2025-07-29T20:31:00.180",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013851,1753821060191,"fUST",-460.0,0.00022029,2,"2025-07-29T20:31:00.191",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013853,1753821060201,"fUST",-1500.0,0.00022029,2,"2025-07-29T20:31:00.201",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013855,1753821060211,"fUST",-460.0,0.0002203,2,"2025-07-29T20:31:00.211",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013857,1753821060221,"fUST",-752.43,0.0002203,2,"2025-07-29T20:31:00.221",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013859,1753821060231,"fUST",-1480.16,0.0002203,2,"2025-07-29T20:31:00.231",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013861,1753821060240,"fUST",-501.44,0.0002203,2,"2025-07-29T20:31:00.240",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013863,1753821060251,"fUST",-516.27,0.0002203,2,"2025-07-29T20:31:00.251",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013865,1753821060261,"fUST",-824.51,0.0002203,2,"2025-07-29T20:31:00.261",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013867,1753821060270,"fUST",-460.0,0.0002203,2,"2025-07-29T20:31:00.270",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013869,1753821060280,"fUST",-460.0,0.0002203,2,"2025-07-29T20:31:00.280",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013871,1753821060292,"fUST",-479.29,0.0002203,2,"2025-07-29T20:31:00.292",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013873,1753821060301,"fUST",-631.61,0.0002203,2,"2025-07-29T20:31:00.301",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013875,1753821060311,"fUST",-570.57,0.00022031,2,"2025-07-29T20:31:00.311",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013877,1753821060321,"fUST",-544.87,0.00022031,2,"2025-07-29T20:31:00.321",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013879,1753821060332,"fUST",-621.99,0.00022031,2,"2025-07-29T20:31:00.332",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013881,1753821060344,"fUST",-460.0,0.00022031,2,"2025-07-29T20:31:00.344",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013883,1753821060354,"fUST",-590.02,0.00022031,2,"2025-07-29T20:31:00.354",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013884,1753821060363,"fUST",-512.29,0.00022031,2,"2025-07-29T20:31:00.363",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013886,1753821060373,"fUST",-460.0,0.00022031,2,"2025-07-29T20:31:00.373",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013888,1753821060384,"fUST",-460.0,0.00022031,2,"2025-07-29T20:31:00.384",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013890,1753821060394,"fUST",-751.55,0.00022031,2,"2025-07-29T20:31:00.394",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013892,1753821060405,"fUST",-701.4,0.00022031,2,"2025-07-29T20:31:00.405",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013894,1753821060416,"fUST",-436.90066078,0.00022031,2,"2025-07-29T20:31:00.416",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013896,1753821060427,"fUST",-460.0,0.00022031,2,"2025-07-29T20:31:00.427",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013898,1753821060436,"fUST",-1236.89,0.00022032,2,"2025-07-29T20:31:00.436",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013900,1753821060446,"fUST",-527.15144558,0.00022033,2,"2025-07-29T20:31:00.446",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013902,1753821060456,"fUST",-7427.98,0.00022033,2,"2025-07-29T20:31:00.456",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013905,1753821060466,"fUST",-1235.85,0.00022033,2,"2025-07-29T20:31:00.466",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013906,1753821060475,"fUST",-1489.44,0.00022033,2,"2025-07-29T20:31:00.475",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013908,1753821060485,"fUST",-1379.4,0.00022033,2,"2025-07-29T20:31:00.485",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013910,1753821060495,"fUST",-1843.8,0.00022033,2,"2025-07-29T20:31:00.495",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013913,1753821060505,"fUST",-460.0,0.00022033,2,"2025-07-29T20:31:00.505",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013914,1753821060515,"fUST",-1203.52,0.00022033,2,"2025-07-29T20:31:00.515",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013916,1753821060525,"fUST",-644.12,0.00022033,2,"2025-07-29T20:31:00.525",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013918,1753821060536,"fUST",-1948.26,0.00022034,2,"2025-07-29T20:31:00.536",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013920,1753821060545,"fUST",-460.0,0.00022034,2,"2025-07-29T20:31:00.545",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013922,1753821060555,"fUST",-1730.35,0.00022034,2,"2025-07-29T20:31:00.555",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013924,1753821060565,"fUST",-1528.76,0.00022034,2,"2025-07-29T20:31:00.565",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013926,1753821060574,"fUST",-838.0,0.00022037,2,"2025-07-29T20:31:00.574",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013928,1753821060585,"fUST",-248.831963,0.00022072,6,"2025-07-29T20:31:00.585",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013930,1753821060594,"fUST",-870.96771288,0.00022072,6,"2025-07-29T20:31:00.594",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013932,1753821060603,"fUST",-253.89962719,0.00022082,2,"2025-07-29T20:31:00.603",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013934,1753821060613,"fUST",-248.831963,0.00022096,4,"2025-07-29T20:31:00.613",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013936,1753821060622,"fUST",-199.99999999,0.000221,2,"2025-07-29T20:31:00.622",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013938,1753821060632,"fUST",-253.89962719,0.00022164,2,"2025-07-29T20:31:00.632",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013940,1753821060642,"fUST",-154.02721671,0.00022164,2,"2025-07-29T20:31:00.642",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013942,1753821060651,"fUST",-870.96771288,0.00022176,6,"2025-07-29T20:31:00.651",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013944,1753821060662,"fUST",-234.0,0.00022192,7,"2025-07-29T20:31:00.662",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376013946,1753821060672,"fUST",-58.21170489,0.000222,8,"2025-07-29T20:31:00.672",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376014027,1753821061761,"fUST",5000.0,0.0001873,2,"2025-07-29T20:31:01.761",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376015076,1753821072645,"fUST",541.09247065,0.0001873,2,"2025-07-29T20:31:12.645",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016155,1753821109558,"fUST",-460.0,0.00018741,2,"2025-07-29T20:31:49.558",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016156,1753821109587,"fUST",-460.0,0.00018741,2,"2025-07-29T20:31:49.587",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016157,1753821109616,"fUST",-460.0,0.00018741,2,"2025-07-29T20:31:49.616",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016158,1753821109642,"fUST",-300.0,0.00018741,2,"2025-07-29T20:31:49.642",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016159,1753821109666,"fUST",-460.0,0.00018741,2,"2025-07-29T20:31:49.666",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016160,1753821109691,"fUST",-460.0,0.00018741,2,"2025-07-29T20:31:49.691",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016161,1753821109717,"fUST",-460.0,0.00018741,2,"2025-07-29T20:31:49.717",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016162,1753821109741,"fUST",-460.0,0.00018741,2,"2025-07-29T20:31:49.741",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016163,1753821109766,"fUST",-460.0,0.00018741,2,"2025-07-29T20:31:49.766",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016164,1753821109790,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:49.790",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016165,1753821109814,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:49.814",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016166,1753821109838,"fUST",-580.04,0.00018742,2,"2025-07-29T20:31:49.838",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016167,1753821109862,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:49.862",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016168,1753821109887,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:49.887",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016169,1753821109913,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:49.913",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016170,1753821109938,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:49.938",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016171,1753821109964,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:49.964",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016172,1753821109989,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:49.989",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016173,1753821110014,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:50.014",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016174,1753821110039,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:50.039",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016175,1753821110063,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:50.063",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016176,1753821110090,"fUST",-1041.69,0.00018742,2,"2025-07-29T20:31:50.090",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016177,1753821110114,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:50.114",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016178,1753821110139,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:50.139",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016179,1753821110164,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:50.164",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016180,1753821110189,"fUST",-460.0,0.00018742,2,"2025-07-29T20:31:50.189",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016181,1753821110215,"fUST",-460.0,0.00018743,2,"2025-07-29T20:31:50.215",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016182,1753821110239,"fUST",-460.0,0.00018743,2,"2025-07-29T20:31:50.239",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016183,1753821110263,"fUST",-460.0,0.00018743,2,"2025-07-29T20:31:50.263",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016184,1753821110296,"fUST",-460.0,0.00018743,2,"2025-07-29T20:31:50.296",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016185,1753821110327,"fUST",-460.0,0.00018743,2,"2025-07-29T20:31:50.327",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016186,1753821110363,"fUST",-460.0,0.00018743,2,"2025-07-29T20:31:50.363",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016187,1753821110389,"fUST",-1045.37,0.00018743,2,"2025-07-29T20:31:50.389",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016188,1753821110416,"fUST",-595.9,0.00018743,2,"2025-07-29T20:31:50.416",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016189,1753821110442,"fUST",-463.54,0.00018743,2,"2025-07-29T20:31:50.442",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016190,1753821110468,"fUST",-712.46,0.00018743,2,"2025-07-29T20:31:50.468",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016191,1753821110494,"fUST",-5069.33,0.00018744,2,"2025-07-29T20:31:50.494",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016192,1753821110520,"fUST",-460.0,0.00018744,2,"2025-07-29T20:31:50.520",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016193,1753821110546,"fUST",-460.0,0.00018744,2,"2025-07-29T20:31:50.546",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016194,1753821110571,"fUST",-460.0,0.00018745,2,"2025-07-29T20:31:50.571",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016195,1753821110601,"fUST",-460.0,0.00018745,2,"2025-07-29T20:31:50.601",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016196,1753821110626,"fUST",-460.0,0.00018745,2,"2025-07-29T20:31:50.626",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016197,1753821113556,"fUST",460.0,0.00018742,2,"2025-07-29T20:31:53.556",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016198,1753821114847,"fUST",460.0,0.00018742,2,"2025-07-29T20:31:54.847",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016199,1753821116483,"fUST",460.0,0.00018743,2,"2025-07-29T20:31:56.483",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016200,1753821128189,"fUST",460.0,0.00018743,2,"2025-07-29T20:32:08.189",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016203,1753821132212,"fUST",460.0,0.00018742,2,"2025-07-29T20:32:12.212",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016204,1753821135627,"fUST",460.0,0.00018742,2,"2025-07-29T20:32:15.627",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016205,1753821137088,"fUST",460.0,0.00018742,2,"2025-07-29T20:32:17.088",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016206,1753821137483,"fUST",460.0,0.00018744,2,"2025-07-29T20:32:17.483",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016207,1753821138701,"fUST",460.0,0.00018743,2,"2025-07-29T20:32:18.701",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016208,1753821154421,"fUST",460.0,0.00018742,2,"2025-07-29T20:32:34.421",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016209,1753821160060,"fUST",1060.34,0.00018742,2,"2025-07-29T20:32:40.060",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016210,1753821162541,"fUST",494.15987481,0.00018742,2,"2025-07-29T20:32:42.541",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016211,1753821164265,"fUST",460.0,0.00018742,2,"2025-07-29T20:32:44.265",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016212,1753821164506,"fUST",460.0,0.00018743,2,"2025-07-29T20:32:44.506",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016213,1753821169961,"fUST",460.0,0.00018743,2,"2025-07-29T20:32:49.961",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016214,1753821170682,"fUST",1001.26,0.00018744,2,"2025-07-29T20:32:50.682",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016215,1753821171595,"fUST",865.17,0.00018745,2,"2025-07-29T20:32:51.595",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016216,1753821172776,"fUST",460.0,0.00018743,2,"2025-07-29T20:32:52.776",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016217,1753821181339,"fUST",460.0,0.00018742,2,"2025-07-29T20:33:01.339",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016218,1753821187980,"fUST",460.0,0.00018743,2,"2025-07-29T20:33:07.980",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016219,1753821191345,"fUST",460.0,0.00018742,2,"2025-07-29T20:33:11.345",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016220,1753821191597,"fUST",460.0,0.00018742,2,"2025-07-29T20:33:11.597",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016221,1753821191793,"fUST",460.0,0.00018742,2,"2025-07-29T20:33:11.793",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016223,1753821199977,"fUST",509.64,0.00018742,2,"2025-07-29T20:33:19.977",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016224,1753821207503,"fUST",460.0,0.00018741,2,"2025-07-29T20:33:27.503",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016225,1753821209199,"fUST",460.0,0.00018742,2,"2025-07-29T20:33:29.199",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016226,1753821223397,"fUST",959.54,0.00018744,2,"2025-07-29T20:33:43.397",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016227,1753821231781,"fUST",460.0,0.00018741,2,"2025-07-29T20:33:51.781",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016228,1753821233621,"fUST",460.0,0.00018743,2,"2025-07-29T20:33:53.621",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016229,1753821238854,"fUST",460.0,0.00018743,2,"2025-07-29T20:33:58.854",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016230,1753821244172,"fUST",460.0,0.00018741,2,"2025-07-29T20:34:04.172",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016231,1753821253064,"fUST",590.32,0.00018741,2,"2025-07-29T20:34:13.064",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016232,1753821255626,"fUST",460.0,0.00018741,2,"2025-07-29T20:34:15.626",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016233,1753821256152,"fUST",460.0,0.00018742,2,"2025-07-29T20:34:16.152",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016234,1753821256196,"fUST",5000.0,0.0001878,2,"2025-07-29T20:34:16.196",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016235,1753821265893,"fUST",460.5618029,0.00018742,2,"2025-07-29T20:34:25.893",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016236,1753821266300,"fUST",460.0,0.00018742,2,"2025-07-29T20:34:26.300",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016237,1753821267514,"fUST",460.0,0.00018741,2,"2025-07-29T20:34:27.514",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016238,1753821269109,"fUST",460.0,0.00018742,2,"2025-07-29T20:34:29.109",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016239,1753821272229,"fUST",460.0,0.00018741,2,"2025-07-29T20:34:32.229",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016240,1753821272281,"fUST",460.0,0.00018743,2,"2025-07-29T20:34:32.281",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016241,1753821276633,"fUST",1155.47,0.00018742,2,"2025-07-29T20:34:36.633",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016242,1753821281275,"fUST",460.0,0.00018743,2,"2025-07-29T20:34:41.275",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016243,1753821281564,"fUST",460.0,0.00018742,2,"2025-07-29T20:34:41.564",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016244,1753821304611,"fUST",460.0,0.00018742,2,"2025-07-29T20:35:04.611",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016245,1753821307514,"fUST",506.39834861,0.0001878,2,"2025-07-29T20:35:07.514",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016246,1753821309200,"fUST",470.94341834,0.00018743,2,"2025-07-29T20:35:09.200",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016247,1753821312203,"fUST",460.0,0.00018742,2,"2025-07-29T20:35:12.203",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016248,1753821315047,"fUST",460.0,0.00018743,2,"2025-07-29T20:35:15.047",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016249,1753821320082,"fUST",460.0,0.00018742,2,"2025-07-29T20:35:20.082",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016250,1753821321414,"fUST",460.0,0.00018743,2,"2025-07-29T20:35:21.414",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016251,1753821323658,"fUST",783.07,0.00018742,2,"2025-07-29T20:35:23.658",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016252,1753821339385,"fUST",460.0,0.00018741,2,"2025-07-29T20:35:39.385",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016253,1753821339711,"fUST",3679.3463387,0.00018017,2,"2025-07-29T20:35:39.711",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016254,1753821346700,"fUST",460.0,0.00018741,2,"2025-07-29T20:35:46.700",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016255,1753821356877,"fUST",460.0,0.00018743,2,"2025-07-29T20:35:56.877",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016256,1753821365773,"fUST",460.0,0.00018742,2,"2025-07-29T20:36:05.773",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016257,1753821370105,"fUST",460.0,0.00018742,2,"2025-07-29T20:36:10.105",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016258,1753821374114,"fUST",460.0,0.00018743,2,"2025-07-29T20:36:14.114",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016259,1753821380181,"fUST",460.0,0.00018741,2,"2025-07-29T20:36:20.181",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016260,1753821397495,"fUST",460.0,0.00018742,2,"2025-07-29T20:36:37.495",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016261,1753821401468,"fUST",460.0,0.00018742,2,"2025-07-29T20:36:41.468",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016262,1753821405171,"fUST",891.77,0.00018745,2,"2025-07-29T20:36:45.171",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016263,1753821408428,"fUST",460.0,0.00018744,2,"2025-07-29T20:36:48.428",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016264,1753821412929,"fUST",460.0,0.00018742,2,"2025-07-29T20:36:52.929",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016265,1753821414355,"fUST",460.0,0.00018745,2,"2025-07-29T20:36:54.355",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016266,1753821450282,"fUST",460.0,0.00018741,2,"2025-07-29T20:37:30.282",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016267,1753821455734,"fUST",460.0,0.00018742,2,"2025-07-29T20:37:35.734",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016268,1753821466422,"fUST",1140.28,0.00018744,2,"2025-07-29T20:37:46.422",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016269,1753821495205,"fUST",460.0,0.00018744,2,"2025-07-29T20:38:15.205",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016270,1753821504142,"fUST",515.37,0.00018742,2,"2025-07-29T20:38:24.142",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016271,1753821522791,"fUST",1184.15,0.00018741,2,"2025-07-29T20:38:42.791",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016272,1753821527398,"fUST",460.0,0.00018742,2,"2025-07-29T20:38:47.398",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016273,1753821544213,"fUST",460.0,0.00018742,2,"2025-07-29T20:39:04.213",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016274,1753821556263,"fUST",1092.77,0.00018744,2,"2025-07-29T20:39:16.263",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016275,1753821572610,"fUST",460.0,0.00018744,2,"2025-07-29T20:39:32.610",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016276,1753821574991,"fUST",800.59,0.00018741,2,"2025-07-29T20:39:34.991",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016277,1753821595598,"fUST",460.0,0.00018742,2,"2025-07-29T20:39:55.598",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016278,1753821608224,"fUST",337.59889908,0.0001878,2,"2025-07-29T20:40:08.224",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016279,1753821653028,"fUST",4586.48,0.00018743,2,"2025-07-29T20:40:53.028",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016280,1753821654104,"fUST",460.0,0.00018741,2,"2025-07-29T20:40:54.104",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016281,1753821662458,"fUST",460.0,0.00018744,2,"2025-07-29T20:41:02.458",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016282,1753821687647,"fUST",460.0,0.00018742,2,"2025-07-29T20:41:27.647",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016283,1753821703822,"fUST",725.68,0.00018742,2,"2025-07-29T20:41:43.822",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016284,1753821720941,"fUST",863.55,0.00018743,2,"2025-07-29T20:42:00.941",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016285,1753821735435,"fUST",4704.88,0.00018745,2,"2025-07-29T20:42:15.435",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016286,1753821764110,"fUST",357.059112,0.00013699,2,"2025-07-29T20:42:44.110",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016288,1753821774697,"fUST",460.0,0.00018742,2,"2025-07-29T20:42:54.697",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016289,1753821802893,"fUST",827.57,0.00018745,2,"2025-07-29T20:43:22.893",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016290,1753821845106,"fUST",862.12,0.00018743,2,"2025-07-29T20:44:05.106",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016291,1753821908052,"fUST",225.06593272,0.0001878,2,"2025-07-29T20:45:08.052",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016292,1753821931669,"fUST",941.15,0.00018745,2,"2025-07-29T20:45:31.669",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016293,1753822019891,"fUST",5127.84,0.00018742,2,"2025-07-29T20:46:59.891",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016294,1753822027697,"fUST",5000.0,0.0001879,2,"2025-07-29T20:47:07.697",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016295,1753822028155,"fUST",225.06593272,0.0001879,2,"2025-07-29T20:47:08.155",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016296,1753822039469,"fUST",294.283378,0.00018015,2,"2025-07-29T20:47:19.469",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016297,1753822060780,"fUST",1771.57,0.00018743,2,"2025-07-29T20:47:40.780",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016298,1753822064061,"fUST",460.0,0.00018744,2,"2025-07-29T20:47:44.061",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016299,1753822085916,"fUST",4914.18,0.00018742,2,"2025-07-29T20:48:05.916",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016300,1753822087656,"fUST",896.08,0.00018742,2,"2025-07-29T20:48:07.656",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016301,1753822106763,"fUST",460.0,0.00018743,2,"2025-07-29T20:48:26.763",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016302,1753822127672,"fUST",1697.76,0.00018745,2,"2025-07-29T20:48:47.672",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016303,1753822136053,"fUST",460.0,0.00018744,2,"2025-07-29T20:48:56.053",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016305,1753822178279,"fUST",460.0,0.00018745,2,"2025-07-29T20:49:38.279",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016306,1753822201782,"fUST",1189.61,0.00018743,2,"2025-07-29T20:50:01.782",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016307,1753822204135,"fUST",225.06593271,0.0001879,2,"2025-07-29T20:50:04.135",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016308,1753822228395,"fUST",901.94,0.00018742,2,"2025-07-29T20:50:28.395",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016327,1753822232454,"fUST",-181.02496496,0.000189,2,"2025-07-29T20:50:32.454",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016328,1753822232464,"fUST",-545.95134429,0.00018915,2,"2025-07-29T20:50:32.464",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016329,1753822232474,"fUST",-300.0,0.00019011,2,"2025-07-29T20:50:32.474",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016330,1753822232483,"fUST",-460.0,0.00019012,2,"2025-07-29T20:50:32.483",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016331,1753822232492,"fUST",-460.0,0.00019012,2,"2025-07-29T20:50:32.492",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016332,1753822232503,"fUST",-460.0,0.00019012,2,"2025-07-29T20:50:32.503",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016333,1753822232513,"fUST",-50.08369075,0.00019012,2,"2025-07-29T20:50:32.513",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016334,1753822232537,"fUST",-409.91630925,0.00019012,2,"2025-07-29T20:50:32.537",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016335,1753822232546,"fUST",-370.08369075,0.00019012,2,"2025-07-29T20:50:32.546",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016336,1753822232570,"fUST",-701.52630925,0.00019012,2,"2025-07-29T20:50:32.570",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016337,1753822232584,"fUST",-124.09069785,0.00019013,2,"2025-07-29T20:50:32.584",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016359,1753822238591,"fUST",-335.90930215,0.00019013,2,"2025-07-29T20:50:38.591",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016360,1753822238601,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.601",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016361,1753822238611,"fUST",-281.1019768,0.00019013,2,"2025-07-29T20:50:38.611",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016362,1753822238655,"fUST",-178.8980232,0.00019013,2,"2025-07-29T20:50:38.655",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016363,1753822238664,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.664",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016364,1753822238674,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.674",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016365,1753822238683,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.683",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016366,1753822238693,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.693",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016367,1753822238703,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.703",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016368,1753822238714,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.714",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016369,1753822238724,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.724",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016370,1753822238739,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.739",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016371,1753822238750,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.750",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016372,1753822238759,"fUST",-545.41,0.00019013,2,"2025-07-29T20:50:38.759",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016373,1753822238770,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.770",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016374,1753822238780,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.780",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016375,1753822238790,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.790",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016376,1753822238800,"fUST",-564.54,0.00019013,2,"2025-07-29T20:50:38.800",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016377,1753822238811,"fUST",-4858.1,0.00019013,2,"2025-07-29T20:50:38.811",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016378,1753822238822,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.822",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016379,1753822238831,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.831",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016380,1753822238841,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.841",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016381,1753822238851,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.851",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016382,1753822238860,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.860",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016383,1753822238869,"fUST",-217.89499838,0.00019013,2,"2025-07-29T20:50:38.869",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016384,1753822238878,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.878",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016385,1753822238888,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.888",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016386,1753822238897,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.897",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016387,1753822238907,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.907",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016388,1753822238916,"fUST",-489.82,0.00019013,2,"2025-07-29T20:50:38.916",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016389,1753822238925,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.925",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016390,1753822238935,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.935",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016391,1753822238945,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.945",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016392,1753822238954,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.954",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016393,1753822238963,"fUST",-180.77539851,0.00019013,2,"2025-07-29T20:50:38.963",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016394,1753822238973,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.973",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016395,1753822238982,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:38.982",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016396,1753822238992,"fUST",-416.06567115,0.00019013,2,"2025-07-29T20:50:38.992",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016397,1753822239001,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.001",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016398,1753822239012,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.012",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016399,1753822239022,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.022",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016400,1753822239031,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.031",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016401,1753822239040,"fUST",-2162.57,0.00019013,2,"2025-07-29T20:50:39.040",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016402,1753822239050,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.050",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016403,1753822239059,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.059",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016404,1753822239069,"fUST",-543.44,0.00019013,2,"2025-07-29T20:50:39.069",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016405,1753822239079,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.079",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016406,1753822239088,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.088",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016407,1753822239097,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.097",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016408,1753822239107,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.107",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016409,1753822239116,"fUST",-564.86,0.00019013,2,"2025-07-29T20:50:39.116",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016410,1753822239126,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.126",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016411,1753822239135,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.135",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016412,1753822239145,"fUST",-1227.92,0.00019013,2,"2025-07-29T20:50:39.145",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016413,1753822239155,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.155",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016414,1753822239164,"fUST",-1440.14,0.00019013,2,"2025-07-29T20:50:39.164",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016415,1753822239173,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.173",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016416,1753822239184,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.184",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016417,1753822239194,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.194",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016418,1753822239203,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.203",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016419,1753822239223,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.223",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016420,1753822239233,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.233",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016421,1753822239244,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.244",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016422,1753822239255,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.255",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016423,1753822239270,"fUST",-827.48,0.00019013,2,"2025-07-29T20:50:39.270",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016424,1753822239279,"fUST",-490.87,0.00019013,2,"2025-07-29T20:50:39.279",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016425,1753822239290,"fUST",-256.95,0.00019013,2,"2025-07-29T20:50:39.290",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016426,1753822239300,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.300",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016427,1753822239310,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.310",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016428,1753822239321,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.321",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016429,1753822239331,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.331",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016430,1753822239341,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.341",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016431,1753822239352,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.352",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016432,1753822239361,"fUST",-247.49580345,0.00019013,2,"2025-07-29T20:50:39.361",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016433,1753822239384,"fUST",-212.50419655,0.00019013,2,"2025-07-29T20:50:39.384",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016434,1753822239394,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.394",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016435,1753822239404,"fUST",-460.0,0.00019013,2,"2025-07-29T20:50:39.404",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016436,1753822239413,"fUST",-583.15,0.00019013,2,"2025-07-29T20:50:39.413",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016437,1753822239423,"fUST",-493.49,0.00019013,2,"2025-07-29T20:50:39.423",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016438,1753822239434,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.434",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016439,1753822239443,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.443",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016440,1753822239453,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.453",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016441,1753822239463,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.463",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016442,1753822239473,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.473",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016443,1753822239483,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.483",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016444,1753822239492,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.492",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016445,1753822239502,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.502",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016446,1753822239514,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.514",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016447,1753822239524,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.524",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016448,1753822239534,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.534",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016449,1753822239543,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.543",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016450,1753822239552,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.552",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016451,1753822239562,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.562",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016452,1753822239571,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.571",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016453,1753822239580,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.580",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016454,1753822239590,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.590",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016455,1753822239600,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.600",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016456,1753822239609,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.609",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016457,1753822239619,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.619",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016458,1753822239628,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.628",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016459,1753822239638,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.638",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016460,1753822239648,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.648",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016461,1753822239657,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.657",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016462,1753822239667,"fUST",-587.84,0.00019014,2,"2025-07-29T20:50:39.667",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016463,1753822239676,"fUST",-481.5,0.00019014,2,"2025-07-29T20:50:39.676",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016464,1753822239686,"fUST",-1365.28,0.00019014,2,"2025-07-29T20:50:39.686",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016465,1753822239695,"fUST",-917.67,0.00019014,2,"2025-07-29T20:50:39.695",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016466,1753822239705,"fUST",-460.0,0.00019014,2,"2025-07-29T20:50:39.705",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016467,1753822239715,"fUST",-850.05,0.00019014,2,"2025-07-29T20:50:39.715",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016468,1753822239724,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.724",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016469,1753822239736,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.736",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016470,1753822239746,"fUST",-461.07810939,0.00019015,2,"2025-07-29T20:50:39.746",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016471,1753822239755,"fUST",-379.49281714,0.00019015,2,"2025-07-29T20:50:39.755",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016472,1753822239769,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.769",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016473,1753822239780,"fUST",-465.9192075,0.00019015,2,"2025-07-29T20:50:39.780",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016474,1753822239790,"fUST",-447.8071498,0.00019015,2,"2025-07-29T20:50:39.790",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016475,1753822239799,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.799",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016476,1753822239811,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.811",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016477,1753822239821,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.821",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016478,1753822239830,"fUST",-236.79421173,0.00019015,2,"2025-07-29T20:50:39.830",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016479,1753822239841,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.841",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016480,1753822239850,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.850",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016481,1753822239860,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.860",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016482,1753822239870,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.870",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016483,1753822239880,"fUST",-358.69951484,0.00019015,2,"2025-07-29T20:50:39.880",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016485,1753822239890,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.890",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016487,1753822239900,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.900",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016488,1753822239909,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.909",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016489,1753822239919,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.919",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016490,1753822239929,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.929",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016491,1753822239938,"fUST",-411.11534169,0.00019015,2,"2025-07-29T20:50:39.938",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016492,1753822239947,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.947",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016493,1753822239957,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.957",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016494,1753822239966,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.966",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016495,1753822239976,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.976",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016496,1753822239985,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:39.985",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016497,1753822239995,"fUST",-1233.42,0.00019015,2,"2025-07-29T20:50:39.995",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016498,1753822240004,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:40.004",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016499,1753822240016,"fUST",-460.0,0.00019015,2,"2025-07-29T20:50:40.016",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016500,1753822240026,"fUST",-402.2341561,0.00019015,2,"2025-07-29T20:50:40.026",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016501,1753822240035,"fUST",-355.32283975,0.00019015,2,"2025-07-29T20:50:40.035",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016502,1753822240045,"fUST",-500.0,0.00019015,2,"2025-07-29T20:50:40.045",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016503,1753822240054,"fUST",-174.03864749,0.00019015,2,"2025-07-29T20:50:40.054",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016504,1753822240064,"fUST",-250.46629377,0.00019015,2,"2025-07-29T20:50:40.064",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016505,1753822240074,"fUST",-232.46828923,0.00019015,2,"2025-07-29T20:50:40.074",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016507,1753822240084,"fUST",-4914.18,0.00019016,2,"2025-07-29T20:50:40.084",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016508,1753822240094,"fUST",-901.94,0.00019016,2,"2025-07-29T20:50:40.094",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016509,1753822240104,"fUST",-1189.61,0.00019017,2,"2025-07-29T20:50:40.104",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016510,1753822240113,"fUST",-527.15144558,0.00019018,2,"2025-07-29T20:50:40.113",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016511,1753822240123,"fUST",-891.77,0.00019019,2,"2025-07-29T20:50:40.123",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016512,1753822240132,"fUST",-1697.76,0.00019019,2,"2025-07-29T20:50:40.132",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016513,1753822240142,"fUST",-460.0,0.00019019,2,"2025-07-29T20:50:40.142",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016514,1753822240152,"fUST",-500.0,0.00019073,2,"2025-07-29T20:50:40.152",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016515,1753822240161,"fUST",-900.0,0.00019078,2,"2025-07-29T20:50:40.161",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016516,1753822240171,"fUST",-357.674151,0.00019178,2,"2025-07-29T20:50:40.171",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016517,1753822240182,"fUST",-12637.12721421,0.00019282,2,"2025-07-29T20:50:40.182",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016518,1753822240191,"fUST",-841.06558547,0.00019282,2,"2025-07-29T20:50:40.191",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016519,1753822240201,"fUST",-160.0,0.00019282,2,"2025-07-29T20:50:40.201",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016520,1753822240211,"fUST",-231.39372452,0.00019282,2,"2025-07-29T20:50:40.211",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016521,1753822240220,"fUST",-160.0,0.00019282,2,"2025-07-29T20:50:40.220",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016522,1753822240231,"fUST",-526.67226028,0.00019282,2,"2025-07-29T20:50:40.231",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016523,1753822240240,"fUST",-160.0,0.00019282,2,"2025-07-29T20:50:40.240",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016524,1753822240250,"fUST",-214.91980558,0.00019282,2,"2025-07-29T20:50:40.250",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016525,1753822240259,"fUST",-216.1031716,0.00019282,2,"2025-07-29T20:50:40.259",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016526,1753822240270,"fUST",-160.0,0.00019286,2,"2025-07-29T20:50:40.270",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016527,1753822240280,"fUST",-176.11827439,0.00019286,2,"2025-07-29T20:50:40.280",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016528,1753822240290,"fUST",-460.0,0.00019286,2,"2025-07-29T20:50:40.290",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016529,1753822240299,"fUST",-460.0,0.00019286,2,"2025-07-29T20:50:40.299",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016530,1753822240313,"fUST",-1071.61,0.00019286,2,"2025-07-29T20:50:40.313",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016531,1753822240322,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.322",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016532,1753822240332,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.332",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016533,1753822240341,"fUST",-558.73,0.00019287,2,"2025-07-29T20:50:40.341",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016534,1753822240350,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.350",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016535,1753822240361,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.361",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016536,1753822240370,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.370",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016537,1753822240380,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.380",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016538,1753822240390,"fUST",-539.65,0.00019287,2,"2025-07-29T20:50:40.390",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016539,1753822240399,"fUST",-4858.1,0.00019287,2,"2025-07-29T20:50:40.399",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016541,1753822240408,"fUST",-464.87933151,0.00019287,2,"2025-07-29T20:50:40.408",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016542,1753822240418,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.418",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016544,1753822240427,"fUST",-198.24,0.00019287,2,"2025-07-29T20:50:40.427",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016546,1753822240437,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.437",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016548,1753822240446,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.446",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016549,1753822240456,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.456",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016551,1753822240465,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.465",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016553,1753822240475,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.475",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016557,1753822240662,"fUST",-2162.57,0.00019287,2,"2025-07-29T20:50:40.662",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016558,1753822240679,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.679",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016560,1753822240689,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.689",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016562,1753822240700,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.700",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016564,1753822240710,"fUST",-564.86,0.00019287,2,"2025-07-29T20:50:40.710",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016566,1753822240719,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.719",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016568,1753822240728,"fUST",-1227.92,0.00019287,2,"2025-07-29T20:50:40.728",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016570,1753822240741,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.741",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016572,1753822240751,"fUST",-1440.14,0.00019287,2,"2025-07-29T20:50:40.751",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016574,1753822240760,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.760",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016576,1753822240769,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.769",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016578,1753822240779,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.779",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016580,1753822240788,"fUST",-827.48,0.00019287,2,"2025-07-29T20:50:40.788",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016581,1753822240797,"fUST",-490.87,0.00019287,2,"2025-07-29T20:50:40.797",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016584,1753822240807,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.807",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016586,1753822240818,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.818",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016587,1753822240828,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.828",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016590,1753822240837,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.837",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016591,1753822240846,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.846",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016593,1753822240856,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.856",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016596,1753822240866,"fUST",-460.0,0.00019287,2,"2025-07-29T20:50:40.866",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016598,1753822240875,"fUST",-583.15,0.00019287,2,"2025-07-29T20:50:40.875",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016600,1753822240885,"fUST",-460.0,0.00019288,2,"2025-07-29T20:50:40.885",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016601,1753822240894,"fUST",-460.0,0.00019288,2,"2025-07-29T20:50:40.894",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016604,1753822240903,"fUST",-460.0,0.00019288,2,"2025-07-29T20:50:40.903",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016605,1753822240913,"fUST",-461.58316653,0.00019288,2,"2025-07-29T20:50:40.913",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016607,1753822240922,"fUST",-460.0,0.00019288,2,"2025-07-29T20:50:40.922",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016610,1753822240932,"fUST",-460.0,0.00019288,2,"2025-07-29T20:50:40.932",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016612,1753822240941,"fUST",-164.26348748,0.00019288,2,"2025-07-29T20:50:40.941",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016614,1753822240951,"fUST",-460.0,0.00019288,2,"2025-07-29T20:50:40.951",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016616,1753822240960,"fUST",-460.0,0.00019288,2,"2025-07-29T20:50:40.960",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016618,1753822240970,"fUST",-460.0,0.00019288,2,"2025-07-29T20:50:40.970",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016620,1753822240979,"fUST",-330.94,0.00019288,2,"2025-07-29T20:50:40.979",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016621,1753822240988,"fUST",-587.84,0.00019288,2,"2025-07-29T20:50:40.988",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016624,1753822240998,"fUST",-1365.28,0.00019288,2,"2025-07-29T20:50:40.998",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016626,1753822241008,"fUST",-917.67,0.00019288,2,"2025-07-29T20:50:41.008",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016628,1753822241022,"fUST",-460.0,0.00019288,2,"2025-07-29T20:50:41.022",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016630,1753822241032,"fUST",-850.05,0.00019288,2,"2025-07-29T20:50:41.032",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016632,1753822241041,"fUST",-451.09328201,0.00019289,2,"2025-07-29T20:50:41.041",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016634,1753822241050,"fUST",-460.0,0.00019289,2,"2025-07-29T20:50:41.050",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016635,1753822241059,"fUST",-460.0,0.00019289,2,"2025-07-29T20:50:41.059",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016638,1753822241070,"fUST",-231.22660135,0.00019289,2,"2025-07-29T20:50:41.070",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016640,1753822241080,"fUST",-460.0,0.00019289,2,"2025-07-29T20:50:41.080",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016642,1753822241089,"fUST",-460.0,0.00019289,2,"2025-07-29T20:50:41.089",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016644,1753822241099,"fUST",-312.21,0.00019289,2,"2025-07-29T20:50:41.099",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016646,1753822241109,"fUST",-460.0,0.00019289,2,"2025-07-29T20:50:41.109",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016648,1753822241118,"fUST",-460.0,0.00019289,2,"2025-07-29T20:50:41.118",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016650,1753822241128,"fUST",-1233.42,0.00019289,2,"2025-07-29T20:50:41.128",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016652,1753822241138,"fUST",-460.0,0.00019289,2,"2025-07-29T20:50:41.138",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016654,1753822241148,"fUST",-460.0,0.00019289,2,"2025-07-29T20:50:41.148",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016656,1753822241158,"fUST",-4914.18,0.0001929,2,"2025-07-29T20:50:41.158",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016658,1753822241167,"fUST",-901.94,0.0001929,2,"2025-07-29T20:50:41.167",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016660,1753822241176,"fUST",-1189.61,0.00019291,2,"2025-07-29T20:50:41.176",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016662,1753822241186,"fUST",-891.77,0.00019293,2,"2025-07-29T20:50:41.186",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016664,1753822241196,"fUST",-1697.76,0.00019293,2,"2025-07-29T20:50:41.196",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016666,1753822241206,"fUST",-460.0,0.00019293,2,"2025-07-29T20:50:41.206",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016668,1753822241216,"fUST",-460.5085953,0.00019298,2,"2025-07-29T20:50:41.216",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016670,1753822241226,"fUST",-520.27,0.00019332,3,"2025-07-29T20:50:41.226",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016672,1753822241239,"fUST",-260.14,0.00019332,3,"2025-07-29T20:50:41.239",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016674,1753822241249,"fUST",-780.44,0.00019332,3,"2025-07-29T20:50:41.249",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016676,1753822241258,"fUST",-156.529591,0.00019349,2,"2025-07-29T20:50:41.258",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016678,1753822241272,"fUST",-200.0,0.00019391,15,"2025-07-29T20:50:41.272",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016680,1753822241282,"fUST",-200.0,0.00019391,15,"2025-07-29T20:50:41.282",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016682,1753822241291,"fUST",-200.0,0.00019391,15,"2025-07-29T20:50:41.291",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016684,1753822241301,"fUST",-200.0,0.00019391,15,"2025-07-29T20:50:41.301",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016687,1753822241312,"fUST",-402.1673859,0.0001956,2,"2025-07-29T20:50:41.312",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016689,1753822241322,"fUST",-460.0,0.0001956,2,"2025-07-29T20:50:41.322",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016691,1753822241331,"fUST",-1071.61,0.0001956,2,"2025-07-29T20:50:41.331",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016693,1753822241341,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:41.341",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016695,1753822241351,"fUST",-240.06,0.00019561,2,"2025-07-29T20:50:41.351",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016696,1753822241361,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:41.361",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016698,1753822241370,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:41.370",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016700,1753822241380,"fUST",-3886.56789818,0.00019561,2,"2025-07-29T20:50:41.380",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016840,1753822242780,"fUST",-971.53210182,0.00019561,2,"2025-07-29T20:50:42.780",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016841,1753822242790,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.790",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016842,1753822242799,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.799",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016843,1753822242809,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.809",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016844,1753822242819,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.819",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016845,1753822242833,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.833",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016846,1753822242843,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.843",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016848,1753822242852,"fUST",-2162.57,0.00019561,2,"2025-07-29T20:50:42.852",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016850,1753822242862,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.862",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016852,1753822242871,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.871",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016854,1753822242881,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.881",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016857,1753822242891,"fUST",-564.86,0.00019561,2,"2025-07-29T20:50:42.891",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016858,1753822242900,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.900",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016860,1753822242910,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.910",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016862,1753822242920,"fUST",-1227.92,0.00019561,2,"2025-07-29T20:50:42.920",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016864,1753822242930,"fUST",-1440.14,0.00019561,2,"2025-07-29T20:50:42.930",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016866,1753822242939,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.939",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016867,1753822242949,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.949",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016868,1753822242958,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.958",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016870,1753822242968,"fUST",-827.48,0.00019561,2,"2025-07-29T20:50:42.968",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016872,1753822242977,"fUST",-490.87,0.00019561,2,"2025-07-29T20:50:42.977",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016874,1753822242986,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.986",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016876,1753822242995,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:42.995",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016877,1753822243005,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:43.005",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016878,1753822243014,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:43.014",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016881,1753822243023,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:43.023",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016883,1753822243032,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:43.032",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016884,1753822243041,"fUST",-460.0,0.00019561,2,"2025-07-29T20:50:43.041",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016885,1753822243051,"fUST",-583.15,0.00019561,2,"2025-07-29T20:50:43.051",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016886,1753822243060,"fUST",-460.0,0.00019562,2,"2025-07-29T20:50:43.060",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016887,1753822243069,"fUST",-460.0,0.00019562,2,"2025-07-29T20:50:43.069",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016888,1753822243078,"fUST",-460.0,0.00019562,2,"2025-07-29T20:50:43.078",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016889,1753822243087,"fUST",-460.0,0.00019562,2,"2025-07-29T20:50:43.087",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016890,1753822243096,"fUST",-587.84,0.00019562,2,"2025-07-29T20:50:43.096",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016891,1753822243105,"fUST",-1365.28,0.00019562,2,"2025-07-29T20:50:43.105",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016893,1753822243115,"fUST",-917.67,0.00019562,2,"2025-07-29T20:50:43.115",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016894,1753822243124,"fUST",-460.0,0.00019562,2,"2025-07-29T20:50:43.124",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016895,1753822243133,"fUST",-850.05,0.00019562,2,"2025-07-29T20:50:43.133",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016896,1753822243142,"fUST",-460.0,0.00019563,2,"2025-07-29T20:50:43.142",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016897,1753822243151,"fUST",-503.94197318,0.00019563,2,"2025-07-29T20:50:43.151",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016898,1753822243161,"fUST",-460.0,0.00019563,2,"2025-07-29T20:50:43.161",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016899,1753822243170,"fUST",-1233.42,0.00019563,2,"2025-07-29T20:50:43.170",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016900,1753822243179,"fUST",-460.0,0.00019563,2,"2025-07-29T20:50:43.179",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016901,1753822243188,"fUST",-460.0,0.00019563,2,"2025-07-29T20:50:43.188",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016902,1753822243197,"fUST",-4914.18,0.00019564,2,"2025-07-29T20:50:43.197",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016903,1753822243206,"fUST",-901.94,0.00019564,2,"2025-07-29T20:50:43.206",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016904,1753822243216,"fUST",-1189.61,0.00019565,2,"2025-07-29T20:50:43.216",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016905,1753822243226,"fUST",-151.0,0.00019566,2,"2025-07-29T20:50:43.226",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016906,1753822243235,"fUST",-891.77,0.00019567,2,"2025-07-29T20:50:43.235",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016907,1753822243244,"fUST",-1697.76,0.00019567,2,"2025-07-29T20:50:43.244",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016908,1753822243253,"fUST",-460.0,0.00019567,2,"2025-07-29T20:50:43.253",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016909,1753822243262,"fUST",-500.0,0.00019596,2,"2025-07-29T20:50:43.262",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016910,1753822243274,"fUST",-500.0,0.00019596,2,"2025-07-29T20:50:43.274",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016911,1753822243283,"fUST",-500.0,0.00019621,2,"2025-07-29T20:50:43.283",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016912,1753822243293,"fUST",-150.608819,0.00019726,2,"2025-07-29T20:50:43.293",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016913,1753822243302,"fUST",-168.93416293,0.00019739,2,"2025-07-29T20:50:43.302",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016914,1753822243311,"fUST",-1086.5,0.00019788,3,"2025-07-29T20:50:43.311",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016915,1753822243321,"fUST",-500.0,0.0001981,2,"2025-07-29T20:50:43.321",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016916,1753822243330,"fUST",-460.0,0.00019834,2,"2025-07-29T20:50:43.330",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016917,1753822243339,"fUST",-1071.61,0.00019834,2,"2025-07-29T20:50:43.339",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016918,1753822243349,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.349",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016919,1753822243358,"fUST",-166.99,0.00019835,2,"2025-07-29T20:50:43.358",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016920,1753822243367,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.367",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016921,1753822243376,"fUST",-4858.1,0.00019835,2,"2025-07-29T20:50:43.376",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016922,1753822243386,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.386",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016923,1753822243395,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.395",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016924,1753822243405,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.405",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016925,1753822243415,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.415",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016926,1753822243424,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.424",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016927,1753822243433,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.433",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016928,1753822243442,"fUST",-2162.57,0.00019835,2,"2025-07-29T20:50:43.442",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016929,1753822243451,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.451",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016930,1753822243460,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.460",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016931,1753822243470,"fUST",-564.86,0.00019835,2,"2025-07-29T20:50:43.470",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016932,1753822243479,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.479",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016933,1753822243489,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.489",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016934,1753822243498,"fUST",-1227.92,0.00019835,2,"2025-07-29T20:50:43.498",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016935,1753822243507,"fUST",-1440.14,0.00019835,2,"2025-07-29T20:50:43.507",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016936,1753822243520,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.520",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016937,1753822243529,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.529",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016939,1753822243539,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.539",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016941,1753822243548,"fUST",-827.48,0.00019835,2,"2025-07-29T20:50:43.548",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016942,1753822243557,"fUST",-490.87,0.00019835,2,"2025-07-29T20:50:43.557",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016943,1753822243567,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.567",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016944,1753822243576,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.576",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016945,1753822243586,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.586",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016946,1753822243595,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.595",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016947,1753822243604,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.604",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016948,1753822243614,"fUST",-460.0,0.00019835,2,"2025-07-29T20:50:43.614",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016950,1753822243623,"fUST",-583.15,0.00019835,2,"2025-07-29T20:50:43.623",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016952,1753822243632,"fUST",-460.0,0.00019836,2,"2025-07-29T20:50:43.632",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016954,1753822243641,"fUST",-460.0,0.00019836,2,"2025-07-29T20:50:43.641",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016955,1753822243650,"fUST",-460.0,0.00019836,2,"2025-07-29T20:50:43.650",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016956,1753822243660,"fUST",-587.84,0.00019836,2,"2025-07-29T20:50:43.660",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016957,1753822243669,"fUST",-1365.28,0.00019836,2,"2025-07-29T20:50:43.669",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016958,1753822243678,"fUST",-917.67,0.00019836,2,"2025-07-29T20:50:43.678",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016959,1753822243687,"fUST",-460.0,0.00019836,2,"2025-07-29T20:50:43.687",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016960,1753822243697,"fUST",-850.05,0.00019836,2,"2025-07-29T20:50:43.697",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016961,1753822243706,"fUST",-557.8,0.00019837,2,"2025-07-29T20:50:43.706",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016962,1753822243715,"fUST",-460.0,0.00019837,2,"2025-07-29T20:50:43.715",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016963,1753822243724,"fUST",-460.0,0.00019837,2,"2025-07-29T20:50:43.724",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016965,1753822243734,"fUST",-1233.42,0.00019837,2,"2025-07-29T20:50:43.734",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016967,1753822243748,"fUST",-460.0,0.00019837,2,"2025-07-29T20:50:43.748",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016969,1753822243758,"fUST",-4914.18,0.00019838,2,"2025-07-29T20:50:43.758",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016972,1753822243770,"fUST",-901.94,0.00019838,2,"2025-07-29T20:50:43.770",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016974,1753822243780,"fUST",-181.2,0.00019839,2,"2025-07-29T20:50:43.780",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016976,1753822243789,"fUST",-1189.61,0.00019839,2,"2025-07-29T20:50:43.789",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016978,1753822243799,"fUST",-891.77,0.00019841,2,"2025-07-29T20:50:43.799",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016980,1753822243808,"fUST",-1697.76,0.00019841,2,"2025-07-29T20:50:43.808",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016982,1753822243820,"fUST",-460.0,0.00019841,2,"2025-07-29T20:50:43.820",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016984,1753822243830,"fUST",-1402.30041382,0.000199,2,"2025-07-29T20:50:43.830",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016985,1753822243839,"fUST",-1086.5,0.00020032,3,"2025-07-29T20:50:43.839",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016986,1753822243848,"fUST",-1402.30041363,0.00020038,2,"2025-07-29T20:50:43.848",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016987,1753822243857,"fUST",-460.0,0.00020108,2,"2025-07-29T20:50:43.857",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016989,1753822243866,"fUST",-1071.61,0.00020108,2,"2025-07-29T20:50:43.866",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016991,1753822243875,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:43.875",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016993,1753822243885,"fUST",-314.79469727,0.00020109,2,"2025-07-29T20:50:43.885",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016995,1753822243894,"fUST",-4858.1,0.00020109,2,"2025-07-29T20:50:43.894",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376016997,1753822243905,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:43.905",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017000,1753822243915,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:43.915",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017001,1753822243924,"fUST",-544.65,0.00020109,2,"2025-07-29T20:50:43.924",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017003,1753822243934,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:43.934",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017005,1753822243943,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:43.943",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017008,1753822243952,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:43.952",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017010,1753822243962,"fUST",-2162.57,0.00020109,2,"2025-07-29T20:50:43.962",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017012,1753822243971,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:43.971",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017014,1753822243980,"fUST",-574.73,0.00020109,2,"2025-07-29T20:50:43.980",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017016,1753822243989,"fUST",-564.86,0.00020109,2,"2025-07-29T20:50:43.989",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017017,1753822243998,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:43.998",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017019,1753822244008,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:44.008",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017022,1753822244019,"fUST",-1227.92,0.00020109,2,"2025-07-29T20:50:44.019",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017024,1753822244029,"fUST",-1440.14,0.00020109,2,"2025-07-29T20:50:44.029",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017026,1753822244038,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:44.038",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017027,1753822244047,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:44.047",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017029,1753822244056,"fUST",-436.90066078,0.00020109,2,"2025-07-29T20:50:44.056",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017031,1753822244065,"fUST",-827.48,0.00020109,2,"2025-07-29T20:50:44.065",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017033,1753822244074,"fUST",-490.87,0.00020109,2,"2025-07-29T20:50:44.074",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017035,1753822244084,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:44.084",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017037,1753822244093,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:44.093",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017039,1753822244102,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:44.102",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017041,1753822244111,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:44.111",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017044,1753822244121,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:44.121",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017045,1753822244131,"fUST",-460.0,0.00020109,2,"2025-07-29T20:50:44.131",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017047,1753822244140,"fUST",-583.15,0.00020109,2,"2025-07-29T20:50:44.140",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017050,1753822244150,"fUST",-460.0,0.0002011,2,"2025-07-29T20:50:44.150",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017051,1753822244159,"fUST",-460.0,0.0002011,2,"2025-07-29T20:50:44.159",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017053,1753822244168,"fUST",-460.0,0.0002011,2,"2025-07-29T20:50:44.168",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017055,1753822244177,"fUST",-587.84,0.0002011,2,"2025-07-29T20:50:44.177",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017057,1753822244186,"fUST",-1365.28,0.0002011,2,"2025-07-29T20:50:44.186",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017059,1753822244196,"fUST",-917.67,0.0002011,2,"2025-07-29T20:50:44.196",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017061,1753822244206,"fUST",-460.0,0.0002011,2,"2025-07-29T20:50:44.206",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017076,1753822244336,"fUST",-850.05,0.0002011,2,"2025-07-29T20:50:44.336",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017078,1753822244348,"fUST",-460.0,0.00020111,2,"2025-07-29T20:50:44.348",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017080,1753822244357,"fUST",-460.0,0.00020111,2,"2025-07-29T20:50:44.357",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017082,1753822244367,"fUST",-1233.42,0.00020111,2,"2025-07-29T20:50:44.367",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017084,1753822244376,"fUST",-460.0,0.00020111,2,"2025-07-29T20:50:44.376",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017086,1753822244386,"fUST",-4914.18,0.00020112,2,"2025-07-29T20:50:44.386",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017088,1753822244395,"fUST",-901.94,0.00020112,2,"2025-07-29T20:50:44.395",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017090,1753822244405,"fUST",-1189.61,0.00020113,2,"2025-07-29T20:50:44.405",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017092,1753822244414,"fUST",-891.77,0.00020115,2,"2025-07-29T20:50:44.414",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017094,1753822244423,"fUST",-1697.76,0.00020115,2,"2025-07-29T20:50:44.423",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017096,1753822244432,"fUST",-460.0,0.00020115,2,"2025-07-29T20:50:44.432",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017098,1753822244441,"fUST",-413.19332865,0.00020144,2,"2025-07-29T20:50:44.441",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017100,1753822244450,"fUST",-900.0,0.00020174,2,"2025-07-29T20:50:44.450",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017102,1753822244459,"fUST",-1402.30041363,0.00020176,2,"2025-07-29T20:50:44.459",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017104,1753822244468,"fUST",-357.059112,0.00020187,2,"2025-07-29T20:50:44.468",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017106,1753822244478,"fUST",-160.0,0.00020214,2,"2025-07-29T20:50:44.478",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017108,1753822244487,"fUST",-168.0,0.00020272,2,"2025-07-29T20:50:44.487",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017110,1753822244496,"fUST",-168.0,0.00020272,2,"2025-07-29T20:50:44.496",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017112,1753822244506,"fUST",-1086.5,0.00020276,3,"2025-07-29T20:50:44.506",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017114,1753822244516,"fUST",-497.99391524,0.00020283,2,"2025-07-29T20:50:44.516",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017130,1753822244665,"fUST",-1544.21028227,0.00020283,2,"2025-07-29T20:50:44.665",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017968,1753822259179,"fUST",676.45,0.00018742,2,"2025-07-29T20:50:59.179",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017969,1753822268268,"fUST",892.21,0.00018745,2,"2025-07-29T20:51:08.268",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017970,1753822369575,"fUST",3685.64,0.00018744,2,"2025-07-29T20:52:49.575",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017971,1753822394533,"fUST",923.62,0.00018743,2,"2025-07-29T20:53:14.533",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017972,1753822409162,"fUST",3841.57,0.00018744,2,"2025-07-29T20:53:29.162",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017973,1753822416372,"fUST",1354.49,0.00018742,2,"2025-07-29T20:53:36.372",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017974,1753822437095,"fUST",910.23,0.00018744,2,"2025-07-29T20:53:57.095",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017975,1753822453732,"fUST",1298.06,0.00018742,2,"2025-07-29T20:54:13.732",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017976,1753822462922,"fUST",460.0,0.00018742,2,"2025-07-29T20:54:22.922",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017977,1753822474663,"fUST",948.84,0.00018745,2,"2025-07-29T20:54:34.663",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017978,1753822475890,"fUST",923.8,0.00018744,2,"2025-07-29T20:54:35.890",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017979,1753822504903,"fUST",460.0,0.00018742,2,"2025-07-29T20:55:04.903",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017981,1753822556682,"fUST",999.23,0.00018742,2,"2025-07-29T20:55:56.682",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017982,1753822572202,"fUST",763.21,0.00018744,2,"2025-07-29T20:56:12.202",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017983,1753822597588,"fUST",957.6,0.00018742,2,"2025-07-29T20:56:37.588",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017984,1753822602634,"fUST",731.41,0.00018744,2,"2025-07-29T20:56:42.634",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017985,1753822617557,"fUST",800.0,0.00015876,2,"2025-07-29T20:56:57.557",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017986,1753822621158,"fUST",800.0,0.00017246,2,"2025-07-29T20:57:01.158",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017987,1753822625453,"fUST",800.0,0.00018342,2,"2025-07-29T20:57:05.453",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017988,1753822645418,"fUST",5000.0,0.0001879,2,"2025-07-29T20:57:25.418",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017989,1753822722848,"fUST",460.0,0.00018744,2,"2025-07-29T20:58:42.848",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017990,1753822757523,"fUST",909.3,0.00018742,2,"2025-07-29T20:59:17.523",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017991,1753822758611,"fUST",1243.97,0.00018744,2,"2025-07-29T20:59:18.611",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017994,1753822802568,"fUST",1192.14,0.00018744,2,"2025-07-29T21:00:02.568",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017995,1753822803513,"fUST",871.42,0.00018742,2,"2025-07-29T21:00:03.513",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017996,1753822808307,"fUST",460.0,0.00018744,2,"2025-07-29T21:00:08.307",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017997,1753822854498,"fUST",460.0,0.00018744,2,"2025-07-29T21:00:54.498",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017998,1753822907480,"fUST",917.7,0.00018744,2,"2025-07-29T21:01:47.480",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376017999,1753822943449,"fUST",879.46,0.00018744,2,"2025-07-29T21:02:23.449",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018000,1753822967941,"fUST",-150.0,0.000189,2,"2025-07-29T21:02:47.941",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018001,1753822967967,"fUST",-300.0,0.00018903,2,"2025-07-29T21:02:47.967",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018002,1753822967994,"fUST",-9583.07657925,0.00018904,2,"2025-07-29T21:02:47.994",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018003,1753822968018,"fUST",-500.0,0.00018904,2,"2025-07-29T21:02:48.018",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018004,1753822968044,"fUST",-2030.296672,0.00018904,2,"2025-07-29T21:02:48.044",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018005,1753822968069,"fUST",-632.28826371,0.00018904,2,"2025-07-29T21:02:48.069",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018006,1753822968096,"fUST",-151.0,0.00018904,2,"2025-07-29T21:02:48.096",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018007,1753822968123,"fUST",-151.0,0.00018904,2,"2025-07-29T21:02:48.123",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018008,1753822968149,"fUST",-151.0,0.00018904,2,"2025-07-29T21:02:48.149",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018009,1753822968174,"fUST",-503.97,0.00018913,2,"2025-07-29T21:02:48.174",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018010,1753822968200,"fUST",-1932.51,0.00018914,2,"2025-07-29T21:02:48.200",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018011,1753822968225,"fUST",-460.0,0.00018914,2,"2025-07-29T21:02:48.225",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018012,1753822968252,"fUST",-1309.54,0.00018914,2,"2025-07-29T21:02:48.252",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018013,1753822968279,"fUST",-758.16,0.00018914,2,"2025-07-29T21:02:48.279",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018014,1753822968304,"fUST",-460.0,0.00018914,2,"2025-07-29T21:02:48.304",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018015,1753822968330,"fUST",-460.0,0.00018914,2,"2025-07-29T21:02:48.330",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018016,1753822968356,"fUST",-460.0,0.00018914,2,"2025-07-29T21:02:48.356",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018017,1753822968382,"fUST",-460.0,0.00018914,2,"2025-07-29T21:02:48.382",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018018,1753822968408,"fUST",-460.0,0.00018914,2,"2025-07-29T21:02:48.408",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018019,1753822968434,"fUST",-460.0,0.00018914,2,"2025-07-29T21:02:48.434",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018020,1753822968459,"fUST",-460.0,0.00018914,2,"2025-07-29T21:02:48.459",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018021,1753822968485,"fUST",-493.01,0.00018914,2,"2025-07-29T21:02:48.485",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018022,1753822968511,"fUST",-1037.47,0.00018914,2,"2025-07-29T21:02:48.511",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018023,1753822968536,"fUST",-564.9008632,0.00018914,2,"2025-07-29T21:02:48.536",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018024,1753822968562,"fUST",-4379.61,0.00018914,2,"2025-07-29T21:02:48.562",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018025,1753822968588,"fUST",-460.0,0.00018914,2,"2025-07-29T21:02:48.588",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018026,1753822968613,"fUST",-153.25463075,0.00018914,2,"2025-07-29T21:02:48.613",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018027,1753822968639,"fUST",-609.24,0.00018914,2,"2025-07-29T21:02:48.639",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018028,1753822968664,"fUST",-20469.67299109,0.00018915,2,"2025-07-29T21:02:48.664",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018029,1753823011899,"fUST",1000.0,0.00018014,2,"2025-07-29T21:03:31.899",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018030,1753823040064,"fUST",5000.0,0.0001879,2,"2025-07-29T21:04:00.064",0.00025915,10.62,0.836821042136145,386091329.33185875]
[376018033,1753823121174,"fUST",898.8,0.00018744,2,"2025-07-29T21:05:21.174",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018038,1753823172718,"fUST",861.35,0.00018744,2,"2025-07-29T21:06:12.718",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018039,1753823220821,"fUST",365.038207,0.00013699,2,"2025-07-29T21:07:00.821",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018051,1753823432784,"fUST",-150.0,0.000189,2,"2025-07-29T21:10:32.784",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018052,1753823432794,"fUST",-460.0,0.00018913,2,"2025-07-29T21:10:32.794",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018053,1753823432803,"fUST",-568.54252481,0.00018913,2,"2025-07-29T21:10:32.803",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018054,1753823432840,"fUST",-1283.44747519,0.00018913,2,"2025-07-29T21:10:32.840",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018055,1753823432849,"fUST",-460.0,0.00018913,2,"2025-07-29T21:10:32.849",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018056,1753823432859,"fUST",-4197.13,0.00018913,2,"2025-07-29T21:10:32.859",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018057,1753823432868,"fUST",-1495.74,0.00018913,2,"2025-07-29T21:10:32.868",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018058,1753823432878,"fUST",-778.11,0.00018913,2,"2025-07-29T21:10:32.878",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018059,1753823432887,"fUST",-460.0,0.00018913,2,"2025-07-29T21:10:32.887",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018060,1753823432896,"fUST",-460.0,0.00018913,2,"2025-07-29T21:10:32.896",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018062,1753823432906,"fUST",-460.0,0.00018913,2,"2025-07-29T21:10:32.906",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018064,1753823432915,"fUST",-994.24,0.00018913,2,"2025-07-29T21:10:32.915",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018066,1753823432924,"fUST",-307.59504346,0.00018913,2,"2025-07-29T21:10:32.924",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018067,1753823432934,"fUST",-460.0,0.00018913,2,"2025-07-29T21:10:32.934",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018068,1753823432943,"fUST",-460.0,0.00018913,2,"2025-07-29T21:10:32.943",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018070,1753823432952,"fUST",-1049.81,0.00018913,2,"2025-07-29T21:10:32.952",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018071,1753823432961,"fUST",-460.0,0.00018913,2,"2025-07-29T21:10:32.961",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018072,1753823432971,"fUST",-472.47,0.00018913,2,"2025-07-29T21:10:32.971",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018073,1753823432981,"fUST",-460.0,0.00018913,2,"2025-07-29T21:10:32.981",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018074,1753823432993,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:32.993",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018075,1753823433002,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.002",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018076,1753823433012,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.012",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018078,1753823433022,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.022",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018080,1753823433031,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.031",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018082,1753823433040,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.040",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018084,1753823433050,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.050",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018086,1753823433060,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.060",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018087,1753823433070,"fUST",-562.0,0.00018914,2,"2025-07-29T21:10:33.070",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018088,1753823433079,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.079",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018089,1753823433088,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.088",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018090,1753823433099,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.099",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018091,1753823433109,"fUST",-457.66871325,0.00018914,2,"2025-07-29T21:10:33.109",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018092,1753823433122,"fUST",-8.583556,0.00018914,2,"2025-07-29T21:10:33.122",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018094,1753823433136,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:33.136",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018096,1753823433146,"fUST",-375.45205965,0.00018914,2,"2025-07-29T21:10:33.146",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018294,1753823438900,"fUST",-84.54794035,0.00018914,2,"2025-07-29T21:10:38.900",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018295,1753823438910,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:38.910",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018296,1753823438919,"fUST",-92.60258682,0.00018914,2,"2025-07-29T21:10:38.919",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018297,1753823439061,"fUST",-367.39741318,0.00018914,2,"2025-07-29T21:10:39.061",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018298,1753823439071,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:39.071",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018299,1753823439081,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:39.081",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018300,1753823439091,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:39.091",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018301,1753823439101,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:39.101",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018302,1753823439111,"fUST",-1162.64,0.00018914,2,"2025-07-29T21:10:39.111",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018303,1753823439120,"fUST",-1311.32,0.00018914,2,"2025-07-29T21:10:39.120",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018305,1753823439132,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:39.132",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018306,1753823439142,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:39.142",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018308,1753823439151,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:39.151",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018310,1753823439160,"fUST",-460.0,0.00018914,2,"2025-07-29T21:10:39.160",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018311,1753823439170,"fUST",-633.56084233,0.00018915,2,"2025-07-29T21:10:39.170",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018312,1753823439180,"fUST",-1771.345328,0.00019001,2,"2025-07-29T21:10:39.180",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018313,1753823439189,"fUST",-460.0,0.00019011,2,"2025-07-29T21:10:39.189",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018314,1753823439200,"fUST",-460.0,0.00019011,2,"2025-07-29T21:10:39.200",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018315,1753823439210,"fUST",-443.40338464,0.00019011,2,"2025-07-29T21:10:39.210",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018316,1753823439221,"fUST",-460.0,0.00019011,2,"2025-07-29T21:10:39.221",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018317,1753823439231,"fUST",-467.31895115,0.00019011,2,"2025-07-29T21:10:39.231",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018318,1753823439240,"fUST",-460.0,0.00019012,2,"2025-07-29T21:10:39.240",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018319,1753823439249,"fUST",-460.0,0.00019012,2,"2025-07-29T21:10:39.249",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018320,1753823439258,"fUST",-460.0,0.00019012,2,"2025-07-29T21:10:39.258",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018321,1753823439267,"fUST",-460.0,0.00019012,2,"2025-07-29T21:10:39.267",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018322,1753823439277,"fUST",-460.0,0.00019012,2,"2025-07-29T21:10:39.277",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018323,1753823439286,"fUST",-583.53890726,0.00019012,2,"2025-07-29T21:10:39.286",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018324,1753823439297,"fUST",-496.69,0.00019012,2,"2025-07-29T21:10:39.297",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018325,1753823439307,"fUST",-460.0,0.00019012,2,"2025-07-29T21:10:39.307",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018326,1753823439316,"fUST",-460.0,0.00019012,2,"2025-07-29T21:10:39.316",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018327,1753823439325,"fUST",-876.93,0.00019012,2,"2025-07-29T21:10:39.325",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018328,1753823439335,"fUST",-203.66222036,0.00019012,2,"2025-07-29T21:10:39.335",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018330,1753823439344,"fUST",-460.0,0.00019012,2,"2025-07-29T21:10:39.344",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018331,1753823439354,"fUST",-776.03,0.00019012,2,"2025-07-29T21:10:39.354",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018332,1753823439364,"fUST",-208.38750257,0.00019012,2,"2025-07-29T21:10:39.364",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018333,1753823439373,"fUST",-460.0,0.00019013,2,"2025-07-29T21:10:39.373",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018334,1753823439383,"fUST",-460.0,0.00019013,2,"2025-07-29T21:10:39.383",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018335,1753823439392,"fUST",-460.0,0.00019013,2,"2025-07-29T21:10:39.392",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018336,1753823439402,"fUST",-460.0,0.00019013,2,"2025-07-29T21:10:39.402",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018337,1753823439412,"fUST",-460.0,0.00019013,2,"2025-07-29T21:10:39.412",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018338,1753823439421,"fUST",-460.0,0.00019013,2,"2025-07-29T21:10:39.421",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018339,1753823439431,"fUST",-4300.5,0.00019013,2,"2025-07-29T21:10:39.431",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018340,1753823439442,"fUST",-936.8,0.00019013,2,"2025-07-29T21:10:39.442",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018341,1753823439452,"fUST",-909.65,0.00019013,2,"2025-07-29T21:10:39.452",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018342,1753823439461,"fUST",-914.91,0.00019014,2,"2025-07-29T21:10:39.461",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018343,1753823439470,"fUST",-825.46,0.00019014,2,"2025-07-29T21:10:39.470",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018344,1753823439480,"fUST",-1223.64,0.00019015,2,"2025-07-29T21:10:39.480",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018345,1753823439489,"fUST",-460.0,0.00019015,2,"2025-07-29T21:10:39.489",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018346,1753823439502,"fUST",-286.13932,0.00019178,2,"2025-07-29T21:10:39.502",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018347,1753823439513,"fUST",-460.0,0.00019187,2,"2025-07-29T21:10:39.513",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018348,1753823439523,"fUST",-1851.99,0.00019187,2,"2025-07-29T21:10:39.523",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018350,1753823439533,"fUST",-460.0,0.00019187,2,"2025-07-29T21:10:39.533",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018352,1753823439543,"fUST",-4197.13,0.00019187,2,"2025-07-29T21:10:39.543",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018354,1753823439553,"fUST",-1495.74,0.00019187,2,"2025-07-29T21:10:39.553",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018356,1753823439562,"fUST",-778.11,0.00019187,2,"2025-07-29T21:10:39.562",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018358,1753823439572,"fUST",-460.0,0.00019187,2,"2025-07-29T21:10:39.572",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018360,1753823439582,"fUST",-460.0,0.00019187,2,"2025-07-29T21:10:39.582",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018362,1753823439592,"fUST",-994.24,0.00019187,2,"2025-07-29T21:10:39.592",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018364,1753823439601,"fUST",-460.0,0.00019187,2,"2025-07-29T21:10:39.601",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018366,1753823439611,"fUST",-1049.81,0.00019187,2,"2025-07-29T21:10:39.611",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018368,1753823439620,"fUST",-472.47,0.00019187,2,"2025-07-29T21:10:39.620",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018370,1753823439630,"fUST",-540.0,0.00019188,2,"2025-07-29T21:10:39.630",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018372,1753823439639,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.639",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018374,1753823439648,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.648",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018376,1753823439658,"fUST",-513.6095809,0.00019188,2,"2025-07-29T21:10:39.658",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018378,1753823439667,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.667",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018380,1753823439677,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.677",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018382,1753823439687,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.687",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018384,1753823439696,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.696",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018386,1753823439706,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.706",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018388,1753823439715,"fUST",-562.0,0.00019188,2,"2025-07-29T21:10:39.715",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018390,1753823439724,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.724",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018392,1753823439733,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.733",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018394,1753823439744,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.744",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018396,1753823439754,"fUST",-306.45,0.00019188,2,"2025-07-29T21:10:39.754",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018398,1753823439763,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.763",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018400,1753823439772,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.772",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018402,1753823439781,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.781",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018404,1753823439791,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.791",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018406,1753823439800,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.800",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018408,1753823439809,"fUST",-1162.64,0.00019188,2,"2025-07-29T21:10:39.809",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018410,1753823439819,"fUST",-1311.32,0.00019188,2,"2025-07-29T21:10:39.819",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018412,1753823439828,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:39.828",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018414,1753823439837,"fUST",-5788.68988261,0.00019248,2,"2025-07-29T21:10:39.837",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018416,1753823439851,"fUST",-6848.4373316,0.00019248,2,"2025-07-29T21:10:39.851",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018418,1753823439869,"fUST",-160.0,0.00019248,2,"2025-07-29T21:10:39.869",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018420,1753823439879,"fUST",-841.06558547,0.00019248,2,"2025-07-29T21:10:39.879",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018422,1753823439888,"fUST",-160.0,0.00019248,2,"2025-07-29T21:10:39.888",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018424,1753823439897,"fUST",-160.0,0.00019248,2,"2025-07-29T21:10:39.897",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018426,1753823439907,"fUST",-526.67226028,0.00019248,2,"2025-07-29T21:10:39.907",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018428,1753823439916,"fUST",-460.5085953,0.00019248,2,"2025-07-29T21:10:39.916",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018430,1753823439925,"fUST",-231.39372452,0.00019248,2,"2025-07-29T21:10:39.925",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018433,1753823439935,"fUST",-214.91980558,0.00019248,2,"2025-07-29T21:10:39.935",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018435,1753823439944,"fUST",-216.1031716,0.00019248,2,"2025-07-29T21:10:39.944",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018437,1753823439954,"fUST",-479.11543137,0.00019285,2,"2025-07-29T21:10:39.954",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018440,1753823439963,"fUST",-460.0,0.00019286,2,"2025-07-29T21:10:39.963",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018441,1753823439972,"fUST",-460.0,0.00019286,2,"2025-07-29T21:10:39.972",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018443,1753823439982,"fUST",-192.65558894,0.00019286,2,"2025-07-29T21:10:39.982",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018445,1753823439992,"fUST",-460.0,0.00019286,2,"2025-07-29T21:10:39.992",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018447,1753823440001,"fUST",-496.69,0.00019286,2,"2025-07-29T21:10:40.001",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018449,1753823440011,"fUST",-421.47684066,0.00019286,2,"2025-07-29T21:10:40.011",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018453,1753823440034,"fUST",-455.45315934,0.00019286,2,"2025-07-29T21:10:40.034",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018455,1753823440043,"fUST",-460.0,0.00019286,2,"2025-07-29T21:10:40.043",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018457,1753823440053,"fUST",-776.03,0.00019286,2,"2025-07-29T21:10:40.053",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018459,1753823440063,"fUST",-460.0,0.00019287,2,"2025-07-29T21:10:40.063",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018461,1753823440073,"fUST",-460.0,0.00019287,2,"2025-07-29T21:10:40.073",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018463,1753823440082,"fUST",-460.0,0.00019287,2,"2025-07-29T21:10:40.082",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018465,1753823440091,"fUST",-460.0,0.00019287,2,"2025-07-29T21:10:40.091",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018467,1753823440101,"fUST",-471.66945832,0.00019287,2,"2025-07-29T21:10:40.101",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018469,1753823440110,"fUST",-4300.5,0.00019287,2,"2025-07-29T21:10:40.110",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018471,1753823440120,"fUST",-936.8,0.00019287,2,"2025-07-29T21:10:40.120",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018473,1753823440133,"fUST",-909.65,0.00019287,2,"2025-07-29T21:10:40.133",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018475,1753823440142,"fUST",-914.91,0.00019288,2,"2025-07-29T21:10:40.142",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018477,1753823440151,"fUST",-825.46,0.00019288,2,"2025-07-29T21:10:40.151",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018479,1753823440161,"fUST",-1223.64,0.00019289,2,"2025-07-29T21:10:40.161",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018481,1753823440170,"fUST",-460.0,0.00019289,2,"2025-07-29T21:10:40.170",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018483,1753823440180,"fUST",-200.0,0.0001929,15,"2025-07-29T21:10:40.180",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018485,1753823440189,"fUST",-200.0,0.0001929,15,"2025-07-29T21:10:40.189",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018487,1753823440201,"fUST",-200.0,0.0001929,15,"2025-07-29T21:10:40.201",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018489,1753823440211,"fUST",-200.0,0.0001929,15,"2025-07-29T21:10:40.211",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018491,1753823440220,"fUST",-1851.99,0.00019461,2,"2025-07-29T21:10:40.220",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018493,1753823440229,"fUST",-460.0,0.00019461,2,"2025-07-29T21:10:40.229",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018495,1753823440238,"fUST",-4197.13,0.00019461,2,"2025-07-29T21:10:40.238",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018497,1753823440248,"fUST",-1495.74,0.00019461,2,"2025-07-29T21:10:40.248",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018499,1753823440257,"fUST",-778.11,0.00019461,2,"2025-07-29T21:10:40.257",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018501,1753823440266,"fUST",-460.0,0.00019461,2,"2025-07-29T21:10:40.266",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018503,1753823440276,"fUST",-460.0,0.00019461,2,"2025-07-29T21:10:40.276",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018505,1753823440286,"fUST",-994.24,0.00019461,2,"2025-07-29T21:10:40.286",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018507,1753823440295,"fUST",-460.0,0.00019461,2,"2025-07-29T21:10:40.295",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018509,1753823440305,"fUST",-1049.81,0.00019461,2,"2025-07-29T21:10:40.305",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018511,1753823440314,"fUST",-472.47,0.00019461,2,"2025-07-29T21:10:40.314",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018513,1753823440323,"fUST",-456.43,0.00019462,2,"2025-07-29T21:10:40.323",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018515,1753823440333,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.333",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018517,1753823440342,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.342",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018519,1753823440351,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.351",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018521,1753823440361,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.361",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018523,1753823440370,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.370",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018525,1753823440381,"fUST",-562.0,0.00019462,2,"2025-07-29T21:10:40.381",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018527,1753823440390,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.390",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018529,1753823440399,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.399",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018531,1753823440409,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.409",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018533,1753823440418,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.418",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018535,1753823440426,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.426",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018537,1753823440436,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.436",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018539,1753823440445,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.445",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018541,1753823440455,"fUST",-1162.64,0.00019462,2,"2025-07-29T21:10:40.455",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018543,1753823440464,"fUST",-1311.32,0.00019462,2,"2025-07-29T21:10:40.464",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018545,1753823440473,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:40.473",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018547,1753823440482,"fUST",-460.0,0.0001956,2,"2025-07-29T21:10:40.482",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018549,1753823440493,"fUST",-460.0,0.0001956,2,"2025-07-29T21:10:40.493",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018551,1753823440502,"fUST",-460.0,0.0001956,2,"2025-07-29T21:10:40.502",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018553,1753823440512,"fUST",-496.69,0.0001956,2,"2025-07-29T21:10:40.512",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018555,1753823440521,"fUST",-876.93,0.0001956,2,"2025-07-29T21:10:40.521",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018557,1753823440531,"fUST",-460.0,0.0001956,2,"2025-07-29T21:10:40.531",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018559,1753823440540,"fUST",-776.03,0.0001956,2,"2025-07-29T21:10:40.540",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018561,1753823440549,"fUST",-460.0,0.00019561,2,"2025-07-29T21:10:40.549",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018563,1753823440559,"fUST",-372.07887833,0.00019561,2,"2025-07-29T21:10:40.559",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018565,1753823440568,"fUST",-4300.5,0.00019561,2,"2025-07-29T21:10:40.568",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018567,1753823440578,"fUST",-936.8,0.00019561,2,"2025-07-29T21:10:40.578",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018568,1753823440587,"fUST",-909.65,0.00019561,2,"2025-07-29T21:10:40.587",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018569,1753823440600,"fUST",-914.91,0.00019562,2,"2025-07-29T21:10:40.600",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018570,1753823440612,"fUST",-825.46,0.00019562,2,"2025-07-29T21:10:40.612",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018571,1753823440624,"fUST",-1223.64,0.00019563,2,"2025-07-29T21:10:40.624",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018572,1753823440636,"fUST",-460.0,0.00019563,2,"2025-07-29T21:10:40.636",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018573,1753823440648,"fUST",-500.0,0.00019695,2,"2025-07-29T21:10:40.648",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018574,1753823440660,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.660",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018575,1753823440670,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.670",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018576,1753823440681,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.681",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018577,1753823440691,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.691",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018578,1753823440703,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.703",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018579,1753823440715,"fUST",-617.66335404,0.00019734,2,"2025-07-29T21:10:40.715",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018580,1753823440730,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.730",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018581,1753823440741,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.741",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018582,1753823440752,"fUST",-167.21160255,0.00019734,2,"2025-07-29T21:10:40.752",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018583,1753823440763,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.763",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018584,1753823440774,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.774",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018585,1753823440786,"fUST",-313.48992699,0.00019734,2,"2025-07-29T21:10:40.786",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018586,1753823440797,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.797",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018587,1753823440808,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.808",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018588,1753823440820,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.820",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018590,1753823440832,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.832",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018591,1753823440843,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.843",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018594,1753823440855,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.855",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018596,1753823440866,"fUST",-500.0,0.00019734,2,"2025-07-29T21:10:40.866",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018598,1753823440876,"fUST",-265.05690256,0.00019734,2,"2025-07-29T21:10:40.876",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018600,1753823440887,"fUST",-1851.99,0.00019735,2,"2025-07-29T21:10:40.887",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018602,1753823440898,"fUST",-460.0,0.00019735,2,"2025-07-29T21:10:40.898",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018604,1753823440910,"fUST",-4197.13,0.00019735,2,"2025-07-29T21:10:40.910",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018607,1753823440921,"fUST",-1495.74,0.00019735,2,"2025-07-29T21:10:40.921",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018609,1753823440931,"fUST",-778.11,0.00019735,2,"2025-07-29T21:10:40.931",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018611,1753823440942,"fUST",-226.10895748,0.00019735,2,"2025-07-29T21:10:40.942",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018613,1753823440953,"fUST",-460.0,0.00019735,2,"2025-07-29T21:10:40.953",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018615,1753823440965,"fUST",-994.24,0.00019735,2,"2025-07-29T21:10:40.965",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018617,1753823440977,"fUST",-460.0,0.00019735,2,"2025-07-29T21:10:40.977",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018619,1753823440988,"fUST",-1049.81,0.00019735,2,"2025-07-29T21:10:40.988",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018622,1753823441000,"fUST",-472.47,0.00019735,2,"2025-07-29T21:10:41.000",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018624,1753823441015,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.015",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018626,1753823441033,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.033",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018628,1753823441042,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.042",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018630,1753823441052,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.052",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018632,1753823441062,"fUST",-290.77839354,0.00019736,2,"2025-07-29T21:10:41.062",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018703,1753823441735,"fUST",-460.0,0.00019188,2,"2025-07-29T21:10:41.735",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018705,1753823441747,"fUST",-169.22160646,0.00019736,2,"2025-07-29T21:10:41.747",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018707,1753823441757,"fUST",-562.0,0.00019736,2,"2025-07-29T21:10:41.757",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018709,1753823441768,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.768",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018711,1753823441779,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.779",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018713,1753823441789,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.789",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018716,1753823441800,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.800",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018718,1753823441810,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.810",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018720,1753823441821,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.821",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018722,1753823441831,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.831",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018724,1753823441842,"fUST",-1162.64,0.00019736,2,"2025-07-29T21:10:41.842",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018726,1753823441853,"fUST",-1311.32,0.00019736,2,"2025-07-29T21:10:41.853",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018729,1753823441865,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:41.865",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018731,1753823441876,"fUST",-500.0,0.00019767,2,"2025-07-29T21:10:41.876",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018733,1753823441886,"fUST",-800.0,0.00019782,2,"2025-07-29T21:10:41.886",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018735,1753823441896,"fUST",-157.975555,0.00019791,2,"2025-07-29T21:10:41.896",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018737,1753823441907,"fUST",-1501.5,0.00019804,3,"2025-07-29T21:10:41.907",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018739,1753823441919,"fUST",-160.0,0.00019809,2,"2025-07-29T21:10:41.919",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018741,1753823441930,"fUST",-260.13,0.00019823,3,"2025-07-29T21:10:41.930",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018743,1753823441940,"fUST",-780.43,0.00019823,3,"2025-07-29T21:10:41.940",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018746,1753823441951,"fUST",-460.0,0.00019834,2,"2025-07-29T21:10:41.951",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018748,1753823441962,"fUST",-460.0,0.00019834,2,"2025-07-29T21:10:41.962",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018750,1753823441972,"fUST",-460.0,0.00019834,2,"2025-07-29T21:10:41.972",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018752,1753823441983,"fUST",-496.69,0.00019834,2,"2025-07-29T21:10:41.983",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018754,1753823441994,"fUST",-876.93,0.00019834,2,"2025-07-29T21:10:41.994",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018756,1753823442005,"fUST",-460.0,0.00019834,2,"2025-07-29T21:10:42.005",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018758,1753823442016,"fUST",-776.03,0.00019834,2,"2025-07-29T21:10:42.016",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018760,1753823442027,"fUST",-4300.5,0.00019835,2,"2025-07-29T21:10:42.027",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018763,1753823442039,"fUST",-936.8,0.00019835,2,"2025-07-29T21:10:42.039",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018765,1753823442049,"fUST",-909.65,0.00019835,2,"2025-07-29T21:10:42.049",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018767,1753823442060,"fUST",-914.91,0.00019836,2,"2025-07-29T21:10:42.060",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018769,1753823442072,"fUST",-825.46,0.00019836,2,"2025-07-29T21:10:42.072",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018771,1753823442083,"fUST",-1223.64,0.00019837,2,"2025-07-29T21:10:42.083",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018773,1753823442095,"fUST",-460.0,0.00019837,2,"2025-07-29T21:10:42.095",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018775,1753823442105,"fUST",-404.0,0.00019886,2,"2025-07-29T21:10:42.105",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018777,1753823442116,"fUST",-1002.42279,0.000199,2,"2025-07-29T21:10:42.116",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018779,1753823442127,"fUST",-902.50960051,0.000199,2,"2025-07-29T21:10:42.127",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018782,1753823442139,"fUST",-536.11900982,0.00019976,2,"2025-07-29T21:10:42.139",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018784,1753823442149,"fUST",-500.0,0.00019976,2,"2025-07-29T21:10:42.149",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018786,1753823442160,"fUST",-1851.99,0.00020009,2,"2025-07-29T21:10:42.160",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018788,1753823442171,"fUST",-460.0,0.00020009,2,"2025-07-29T21:10:42.171",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018791,1753823442181,"fUST",-4197.13,0.00020009,2,"2025-07-29T21:10:42.181",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018794,1753823442192,"fUST",-1495.74,0.00020009,2,"2025-07-29T21:10:42.192",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018797,1753823442203,"fUST",-778.11,0.00020009,2,"2025-07-29T21:10:42.203",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018800,1753823442214,"fUST",-460.0,0.00020009,2,"2025-07-29T21:10:42.214",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018803,1753823442225,"fUST",-994.24,0.00020009,2,"2025-07-29T21:10:42.225",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018807,1753823442236,"fUST",-460.0,0.00020009,2,"2025-07-29T21:10:42.236",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018810,1753823442247,"fUST",-1049.81,0.00020009,2,"2025-07-29T21:10:42.247",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018814,1753823442257,"fUST",-472.47,0.00020009,2,"2025-07-29T21:10:42.257",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018817,1753823442268,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.268",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018820,1753823442279,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.279",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018823,1753823442289,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.289",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018826,1753823442300,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.300",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018829,1753823442310,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.310",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018832,1753823442320,"fUST",-562.0,0.0002001,2,"2025-07-29T21:10:42.320",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018835,1753823442333,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.333",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018838,1753823442347,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.347",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018841,1753823442358,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.358",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018845,1753823442369,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.369",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018848,1753823442380,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.380",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018851,1753823442390,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.390",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018854,1753823442400,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.400",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018856,1753823442409,"fUST",-1162.64,0.0002001,2,"2025-07-29T21:10:42.409",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018858,1753823442419,"fUST",-1311.32,0.0002001,2,"2025-07-29T21:10:42.419",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018860,1753823442428,"fUST",-524.16314378,0.0002001,2,"2025-07-29T21:10:42.428",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018862,1753823442438,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:42.438",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018864,1753823442447,"fUST",-902.50960041,0.00020038,2,"2025-07-29T21:10:42.447",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018867,1753823442457,"fUST",-1501.5,0.00020047,3,"2025-07-29T21:10:42.457",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018872,1753823442477,"fUST",-206.0,0.0002007,2,"2025-07-29T21:10:42.477",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018914,1753823442694,"fUST",-460.0,0.00020108,2,"2025-07-29T21:10:42.694",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018917,1753823442711,"fUST",-460.0,0.00020108,2,"2025-07-29T21:10:42.711",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018919,1753823442722,"fUST",-460.0,0.00020108,2,"2025-07-29T21:10:42.722",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018921,1753823442732,"fUST",-496.69,0.00020108,2,"2025-07-29T21:10:42.732",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018923,1753823442741,"fUST",-876.93,0.00020108,2,"2025-07-29T21:10:42.741",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018925,1753823442751,"fUST",-460.0,0.00020108,2,"2025-07-29T21:10:42.751",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018927,1753823442761,"fUST",-776.03,0.00020108,2,"2025-07-29T21:10:42.761",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018929,1753823442770,"fUST",-4300.5,0.00020109,2,"2025-07-29T21:10:42.770",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018931,1753823442779,"fUST",-936.8,0.00020109,2,"2025-07-29T21:10:42.779",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018933,1753823442789,"fUST",-909.65,0.00020109,2,"2025-07-29T21:10:42.789",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018935,1753823442799,"fUST",-914.91,0.0002011,2,"2025-07-29T21:10:42.799",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018937,1753823442808,"fUST",-825.46,0.0002011,2,"2025-07-29T21:10:42.808",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018939,1753823442818,"fUST",-1223.64,0.00020111,2,"2025-07-29T21:10:42.818",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018941,1753823442827,"fUST",-460.0,0.00020111,2,"2025-07-29T21:10:42.827",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018943,1753823442837,"fUST",-2297.0,0.00020137,2,"2025-07-29T21:10:42.837",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018945,1753823442847,"fUST",-902.50960041,0.00020176,2,"2025-07-29T21:10:42.847",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018947,1753823442856,"fUST",-365.038207,0.00020187,2,"2025-07-29T21:10:42.856",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018949,1753823442866,"fUST",-404.0,0.00020213,2,"2025-07-29T21:10:42.866",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018951,1753823442875,"fUST",-1000.0,0.00020243,2,"2025-07-29T21:10:42.875",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018953,1753823442884,"fUST",-2159.0,0.00020246,2,"2025-07-29T21:10:42.884",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018955,1753823442893,"fUST",-969.0,0.00020246,2,"2025-07-29T21:10:42.893",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018957,1753823442903,"fUST",-419.516,0.00020263,2,"2025-07-29T21:10:42.903",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018959,1753823442912,"fUST",-425.682,0.00020263,2,"2025-07-29T21:10:42.912",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018961,1753823442922,"fUST",-1851.99,0.00020283,2,"2025-07-29T21:10:42.922",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018963,1753823442931,"fUST",-460.0,0.00020283,2,"2025-07-29T21:10:42.931",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018965,1753823442940,"fUST",-4197.13,0.00020283,2,"2025-07-29T21:10:42.940",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018967,1753823442949,"fUST",-1495.74,0.00020283,2,"2025-07-29T21:10:42.949",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018969,1753823442959,"fUST",-778.11,0.00020283,2,"2025-07-29T21:10:42.959",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018971,1753823442968,"fUST",-460.0,0.00020283,2,"2025-07-29T21:10:42.968",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018973,1753823442978,"fUST",-994.24,0.00020283,2,"2025-07-29T21:10:42.978",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018975,1753823442987,"fUST",-460.0,0.00020283,2,"2025-07-29T21:10:42.987",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018977,1753823442999,"fUST",-1049.81,0.00020283,2,"2025-07-29T21:10:42.999",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018979,1753823443010,"fUST",-472.47,0.00020283,2,"2025-07-29T21:10:43.010",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018981,1753823443020,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.020",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018983,1753823443030,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.030",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018985,1753823443040,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.040",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018987,1753823443050,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.050",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018989,1753823443060,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.060",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018991,1753823443070,"fUST",-562.0,0.00020284,2,"2025-07-29T21:10:43.070",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018993,1753823443080,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.080",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018995,1753823443090,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.090",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018997,1753823443100,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.100",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376018999,1753823443110,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.110",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019001,1753823443120,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.120",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019003,1753823443131,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.131",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019005,1753823443141,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.141",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019007,1753823443151,"fUST",-1162.64,0.00020284,2,"2025-07-29T21:10:43.151",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019009,1753823443160,"fUST",-1311.32,0.00020284,2,"2025-07-29T21:10:43.160",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019011,1753823443170,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.170",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019013,1753823443181,"fUST",-1501.5,0.00020289,3,"2025-07-29T21:10:43.181",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019015,1753823443190,"fUST",-150.0,0.00020297,2,"2025-07-29T21:10:43.190",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019017,1753823443200,"fUST",-222.706,0.00020297,2,"2025-07-29T21:10:43.200",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019019,1753823443209,"fUST",-150.0,0.00020297,2,"2025-07-29T21:10:43.209",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019021,1753823443219,"fUST",-150.0,0.00020297,2,"2025-07-29T21:10:43.219",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019023,1753823443228,"fUST",-150.0,0.00020297,2,"2025-07-29T21:10:43.228",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019025,1753823443237,"fUST",-156.280137,0.00020307,3,"2025-07-29T21:10:43.237",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019027,1753823443250,"fUST",-902.50960041,0.00020314,3,"2025-07-29T21:10:43.250",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019029,1753823443259,"fUST",-500.0,0.00020315,2,"2025-07-29T21:10:43.259",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019031,1753823443268,"fUST",-260.0,0.00020357,2,"2025-07-29T21:10:43.268",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019033,1753823443278,"fUST",-460.0,0.00020382,2,"2025-07-29T21:10:43.278",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019035,1753823443287,"fUST",-460.0,0.00020382,2,"2025-07-29T21:10:43.287",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019037,1753823443298,"fUST",-460.0,0.00020382,2,"2025-07-29T21:10:43.298",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019039,1753823443310,"fUST",-496.69,0.00020382,2,"2025-07-29T21:10:43.310",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019041,1753823443320,"fUST",-876.93,0.00020382,2,"2025-07-29T21:10:43.320",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019043,1753823443330,"fUST",-398.73544368,0.00020382,2,"2025-07-29T21:10:43.330",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019075,1753823443637,"fUST",-460.0,0.00019462,2,"2025-07-29T21:10:43.637",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019078,1753823443647,"fUST",-460.0,0.00019736,2,"2025-07-29T21:10:43.647",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019080,1753823443656,"fUST",-460.0,0.0002001,2,"2025-07-29T21:10:43.656",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019082,1753823443666,"fUST",-460.0,0.00020284,2,"2025-07-29T21:10:43.666",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019084,1753823443676,"fUST",-61.26455632,0.00020382,2,"2025-07-29T21:10:43.676",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019086,1753823443685,"fUST",-776.03,0.00020382,2,"2025-07-29T21:10:43.685",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019088,1753823443696,"fUST",-4300.5,0.00020383,2,"2025-07-29T21:10:43.696",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019090,1753823443706,"fUST",-936.8,0.00020383,2,"2025-07-29T21:10:43.706",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019092,1753823443716,"fUST",-331.28874484,0.00020383,2,"2025-07-29T21:10:43.716",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019285,1753823445749,"fUST",-293.28,0.00020383,2,"2025-07-29T21:10:45.749",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019610,1753823463535,"fUST",5000.0,0.0001879,2,"2025-07-29T21:11:03.535",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019611,1753823605571,"fUST",241.0467725,0.00026009,120,"2025-07-29T21:13:25.571",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019612,1753823661459,"fUST",600.0,0.0001752,2,"2025-07-29T21:14:21.459",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019613,1753823665077,"fUST",600.0,0.00018616,2,"2025-07-29T21:14:25.077",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019616,1753824032601,"fUST",919.24914697,0.0001879,2,"2025-07-29T21:20:32.601",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019617,1753824064769,"fUST",1000.0,0.00018062,2,"2025-07-29T21:21:04.769",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019618,1753824105786,"fUST",24900.0,0.00018032,2,"2025-07-29T21:21:45.786",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019621,1753824213247,"fUST",377.350053,0.00013699,2,"2025-07-29T21:23:33.247",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019627,1753824522330,"fUST",1155.49330702,0.0001,2,"2025-07-29T21:28:42.330",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019698,1753824632198,"fUST",-300.0,0.0001891,2,"2025-07-29T21:30:32.198",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019699,1753824632208,"fUST",-13.244843,0.00018911,2,"2025-07-29T21:30:32.208",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019814,1753824638548,"fUST",-446.755157,0.00018911,2,"2025-07-29T21:30:38.548",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019816,1753824638558,"fUST",-375.8448428,0.00018911,2,"2025-07-29T21:30:38.558",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019818,1753824638571,"fUST",-84.1551572,0.00018911,2,"2025-07-29T21:30:38.571",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019821,1753824638581,"fUST",-460.0,0.00018911,2,"2025-07-29T21:30:38.581",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019823,1753824638591,"fUST",-460.0,0.00018911,2,"2025-07-29T21:30:38.591",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019825,1753824638600,"fUST",-460.0,0.00018911,2,"2025-07-29T21:30:38.600",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019827,1753824638610,"fUST",-1100.44,0.00018911,2,"2025-07-29T21:30:38.610",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019829,1753824638619,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.619",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019831,1753824638629,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.629",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019833,1753824638639,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.639",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019835,1753824638648,"fUST",-252.60607937,0.00018912,2,"2025-07-29T21:30:38.648",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019837,1753824638658,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.658",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019839,1753824638668,"fUST",-485.37018886,0.00018912,2,"2025-07-29T21:30:38.668",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019841,1753824638677,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.677",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019843,1753824638687,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.687",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019845,1753824638697,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.697",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019847,1753824638707,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.707",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019849,1753824638717,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.717",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019851,1753824638727,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.727",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019853,1753824638736,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.736",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019855,1753824638746,"fUST",-323.33328266,0.00018912,2,"2025-07-29T21:30:38.746",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019857,1753824638755,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.755",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019859,1753824638765,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.765",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019861,1753824638775,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.775",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019863,1753824638785,"fUST",-1173.0,0.00018912,2,"2025-07-29T21:30:38.785",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019865,1753824638796,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.796",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019867,1753824638809,"fUST",-264.6018132,0.00018912,2,"2025-07-29T21:30:38.809",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019869,1753824638822,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.822",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019871,1753824638831,"fUST",-239.15031631,0.00018912,2,"2025-07-29T21:30:38.831",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019873,1753824638841,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.841",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019875,1753824638850,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.850",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019877,1753824638860,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.860",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019879,1753824638870,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.870",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019882,1753824638880,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.880",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019884,1753824638889,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.889",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019886,1753824638899,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.899",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019888,1753824638908,"fUST",-608.87,0.00018912,2,"2025-07-29T21:30:38.908",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019890,1753824638918,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.918",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019891,1753824638927,"fUST",-2026.23,0.00018912,2,"2025-07-29T21:30:38.927",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019893,1753824638937,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.937",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019895,1753824638947,"fUST",-403.14138856,0.00018912,2,"2025-07-29T21:30:38.947",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019897,1753824638957,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.957",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019898,1753824638967,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:38.967",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019899,1753824638977,"fUST",-857.88687693,0.00018912,2,"2025-07-29T21:30:38.977",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019943,1753824640259,"fUST",-460.0,0.00018911,2,"2025-07-29T21:30:40.259",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019945,1753824640269,"fUST",-460.0,0.00018911,2,"2025-07-29T21:30:40.269",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019947,1753824640279,"fUST",-2922.90312307,0.00018912,2,"2025-07-29T21:30:40.279",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019949,1753824640288,"fUST",-1573.2,0.00018912,2,"2025-07-29T21:30:40.288",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019951,1753824640298,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.298",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019953,1753824640307,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.307",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019955,1753824640317,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.317",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019957,1753824640327,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.327",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019959,1753824640337,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.337",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019961,1753824640347,"fUST",-472.65,0.00018912,2,"2025-07-29T21:30:40.347",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019963,1753824640356,"fUST",-372.5291543,0.00018912,2,"2025-07-29T21:30:40.356",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019965,1753824640366,"fUST",-860.96,0.00018912,2,"2025-07-29T21:30:40.366",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019967,1753824640376,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.376",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019969,1753824640385,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.385",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019971,1753824640395,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.395",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019973,1753824640404,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.404",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019975,1753824640414,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.414",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019977,1753824640423,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.423",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019979,1753824640432,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.432",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019981,1753824640442,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.442",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019983,1753824640454,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.454",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019985,1753824640464,"fUST",-203.66,0.00018912,2,"2025-07-29T21:30:40.464",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019987,1753824640474,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.474",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019989,1753824640483,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.483",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019991,1753824640495,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.495",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019993,1753824640504,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.504",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019995,1753824640514,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.514",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019997,1753824640523,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.523",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376019999,1753824640533,"fUST",-532.0,0.00018912,2,"2025-07-29T21:30:40.533",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020001,1753824640542,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.542",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020003,1753824640551,"fUST",-460.0,0.00018912,2,"2025-07-29T21:30:40.551",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020005,1753824640561,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:40.561",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020007,1753824640570,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:40.570",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020009,1753824640579,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:40.579",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020010,1753824640588,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:40.588",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020012,1753824640597,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:40.597",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020014,1753824640606,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:40.606",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020016,1753824640616,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:40.616",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020018,1753824640630,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:40.630",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020020,1753824640639,"fUST",-397.96048078,0.00018913,2,"2025-07-29T21:30:40.639",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020265,1753824643237,"fUST",-460.0,0.00018911,2,"2025-07-29T21:30:43.237",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020267,1753824643247,"fUST",-62.03951922,0.00018913,2,"2025-07-29T21:30:43.247",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020269,1753824643256,"fUST",-526.47311081,0.00018913,2,"2025-07-29T21:30:43.256",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020270,1753824643266,"fUST",-568.04,0.00018913,2,"2025-07-29T21:30:43.266",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020272,1753824643276,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.276",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020274,1753824643285,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.285",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020276,1753824643294,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.294",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020278,1753824643304,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.304",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020280,1753824643313,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.313",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020282,1753824643322,"fUST",-126.26617871,0.00018913,2,"2025-07-29T21:30:43.322",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020284,1753824643335,"fUST",-333.73382129,0.00018913,2,"2025-07-29T21:30:43.335",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020286,1753824643344,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.344",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020288,1753824643354,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.354",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020290,1753824643363,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.363",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020292,1753824643372,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.372",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020293,1753824643381,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.381",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020295,1753824643392,"fUST",-482.5,0.00018913,2,"2025-07-29T21:30:43.392",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020297,1753824643403,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.403",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020299,1753824643412,"fUST",-464.46344439,0.00018913,2,"2025-07-29T21:30:43.412",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020301,1753824643422,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.422",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020303,1753824643431,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.431",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020305,1753824643441,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.441",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020307,1753824643456,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.456",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020309,1753824643465,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.465",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020311,1753824643475,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.475",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020313,1753824643484,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.484",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020315,1753824643495,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.495",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020317,1753824643504,"fUST",-257.47339977,0.00018913,2,"2025-07-29T21:30:43.504",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020319,1753824643514,"fUST",-500.0,0.00018913,2,"2025-07-29T21:30:43.514",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020321,1753824643524,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.524",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020323,1753824643534,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.534",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020325,1753824643543,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.543",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020327,1753824643553,"fUST",-274.52226462,0.00018913,2,"2025-07-29T21:30:43.553",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020329,1753824643562,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.562",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020331,1753824643572,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.572",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020333,1753824643581,"fUST",-780.93,0.00018913,2,"2025-07-29T21:30:43.581",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020335,1753824643591,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.591",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020337,1753824643600,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:43.600",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020339,1753824643610,"fUST",-754.42873174,0.00018913,2,"2025-07-29T21:30:43.610",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020560,1753824646095,"fUST",-594.13126826,0.00018913,2,"2025-07-29T21:30:46.095",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020562,1753824646105,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:46.105",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020564,1753824646114,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:46.114",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020566,1753824646123,"fUST",-934.93,0.00018913,2,"2025-07-29T21:30:46.123",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020568,1753824646133,"fUST",-460.0,0.00018913,2,"2025-07-29T21:30:46.133",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020569,1753824646143,"fUST",-500.0,0.00018914,2,"2025-07-29T21:30:46.143",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020571,1753824646152,"fUST",-460.0,0.00018914,2,"2025-07-29T21:30:46.152",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020573,1753824646162,"fUST",-3567.49,0.00018914,2,"2025-07-29T21:30:46.162",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020576,1753824646171,"fUST",-789.32,0.00018914,2,"2025-07-29T21:30:46.171",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020579,1753824646182,"fUST",-969.2,0.00018914,2,"2025-07-29T21:30:46.182",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020581,1753824646191,"fUST",-460.0,0.00018914,2,"2025-07-29T21:30:46.191",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020583,1753824646202,"fUST",-1256.11,0.00019013,2,"2025-07-29T21:30:46.202",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020585,1753824646211,"fUST",-460.0,0.00019013,2,"2025-07-29T21:30:46.211",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020587,1753824646220,"fUST",-924.57,0.00019013,2,"2025-07-29T21:30:46.220",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020589,1753824646230,"fUST",-926.47,0.00019013,2,"2025-07-29T21:30:46.230",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020591,1753824646239,"fUST",-1949.36125199,0.00019015,2,"2025-07-29T21:30:46.239",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020594,1753824646251,"fUST",-28050.63874801,0.00019015,2,"2025-07-29T21:30:46.251",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020596,1753824646261,"fUST",-279.554329,0.00019178,2,"2025-07-29T21:30:46.261",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020598,1753824646271,"fUST",-460.0,0.00019185,2,"2025-07-29T21:30:46.271",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020600,1753824646281,"fUST",-460.0,0.00019185,2,"2025-07-29T21:30:46.281",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020602,1753824646290,"fUST",-460.0,0.00019185,2,"2025-07-29T21:30:46.290",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020604,1753824646300,"fUST",-1100.44,0.00019185,2,"2025-07-29T21:30:46.300",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020606,1753824646309,"fUST",-460.0,0.00019185,2,"2025-07-29T21:30:46.309",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020608,1753824646319,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.319",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020610,1753824646328,"fUST",-464.34018882,0.00019186,2,"2025-07-29T21:30:46.328",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020612,1753824646338,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.338",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020614,1753824646347,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.347",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020616,1753824646356,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.356",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020618,1753824646366,"fUST",-17.78411516,0.00019186,2,"2025-07-29T21:30:46.366",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020620,1753824646377,"fUST",-442.21588484,0.00019186,2,"2025-07-29T21:30:46.377",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020622,1753824646387,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.387",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020624,1753824646396,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.396",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020626,1753824646405,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.405",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020628,1753824646415,"fUST",-1173.0,0.00019186,2,"2025-07-29T21:30:46.415",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020630,1753824646424,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.424",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020632,1753824646434,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.434",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020634,1753824646443,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.443",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020636,1753824646460,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.460",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020638,1753824646470,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.470",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020640,1753824646480,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.480",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020642,1753824646491,"fUST",-608.87,0.00019186,2,"2025-07-29T21:30:46.491",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020644,1753824646501,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.501",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020646,1753824646510,"fUST",-2026.23,0.00019186,2,"2025-07-29T21:30:46.510",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020647,1753824646521,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.521",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020648,1753824646531,"fUST",-324.52610395,0.00019186,2,"2025-07-29T21:30:46.531",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020649,1753824646540,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.540",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020650,1753824646550,"fUST",-3780.79,0.00019186,2,"2025-07-29T21:30:46.550",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020651,1753824646559,"fUST",-1573.2,0.00019186,2,"2025-07-29T21:30:46.559",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020652,1753824646568,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.568",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020653,1753824646578,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.578",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020654,1753824646587,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.587",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020655,1753824646596,"fUST",-234.21922923,0.00019186,2,"2025-07-29T21:30:46.596",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020656,1753824646605,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.605",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020657,1753824646615,"fUST",-472.65,0.00019186,2,"2025-07-29T21:30:46.615",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020658,1753824646624,"fUST",-860.96,0.00019186,2,"2025-07-29T21:30:46.624",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020659,1753824646633,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.633",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020660,1753824646643,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.643",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020661,1753824646652,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.652",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020662,1753824646661,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.661",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020663,1753824646670,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.670",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020664,1753824646680,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.680",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020665,1753824646689,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.689",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020666,1753824646703,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.703",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020667,1753824646713,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.713",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020668,1753824646723,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.723",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020669,1753824646732,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.732",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020670,1753824646742,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.742",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020671,1753824646751,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.751",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020672,1753824646760,"fUST",-532.0,0.00019186,2,"2025-07-29T21:30:46.760",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020673,1753824646770,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.770",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020674,1753824646779,"fUST",-460.0,0.00019186,2,"2025-07-29T21:30:46.779",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020675,1753824646789,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.789",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020676,1753824646798,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.798",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020677,1753824646808,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.808",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020678,1753824646817,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.817",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020679,1753824646827,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.827",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020680,1753824646836,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.836",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020681,1753824646845,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.845",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020682,1753824646855,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.855",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020683,1753824646865,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.865",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020684,1753824646874,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.874",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020685,1753824646883,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.883",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020686,1753824646893,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.893",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020687,1753824646902,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.902",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020688,1753824646912,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.912",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020689,1753824646922,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.922",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020690,1753824646931,"fUST",-482.5,0.00019187,2,"2025-07-29T21:30:46.931",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020691,1753824646941,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.941",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020692,1753824646950,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.950",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020693,1753824646961,"fUST",-1102.65,0.00019187,2,"2025-07-29T21:30:46.961",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020694,1753824646970,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.970",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020695,1753824646979,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.979",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020696,1753824646989,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.989",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020697,1753824646998,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:46.998",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020698,1753824647007,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:47.007",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020699,1753824647016,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:47.016",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020700,1753824647026,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:47.026",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020701,1753824647035,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:47.035",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020703,1753824647044,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:47.044",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020705,1753824647054,"fUST",-780.93,0.00019187,2,"2025-07-29T21:30:47.054",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020707,1753824647064,"fUST",-458.84583748,0.00019187,2,"2025-07-29T21:30:47.064",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020711,1753824647230,"fUST",-1348.56,0.00019187,2,"2025-07-29T21:30:47.230",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020712,1753824647239,"fUST",-360.46306678,0.00019187,2,"2025-07-29T21:30:47.239",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020713,1753824647249,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:47.249",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020714,1753824647259,"fUST",-609.1376546,0.00019187,2,"2025-07-29T21:30:47.259",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020715,1753824647269,"fUST",-934.93,0.00019187,2,"2025-07-29T21:30:47.269",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020716,1753824647278,"fUST",-460.0,0.00019187,2,"2025-07-29T21:30:47.278",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020717,1753824647288,"fUST",-500.0,0.00019188,2,"2025-07-29T21:30:47.288",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020718,1753824647298,"fUST",-460.0,0.00019188,2,"2025-07-29T21:30:47.298",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020719,1753824647308,"fUST",-3567.49,0.00019188,2,"2025-07-29T21:30:47.308",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020720,1753824647318,"fUST",-789.32,0.00019188,2,"2025-07-29T21:30:47.318",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020721,1753824647327,"fUST",-969.2,0.00019188,2,"2025-07-29T21:30:47.327",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020722,1753824647337,"fUST",-460.0,0.00019188,2,"2025-07-29T21:30:47.337",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020724,1753824647346,"fUST",-191.9044982,0.00019246,2,"2025-07-29T21:30:47.346",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020725,1753824647355,"fUST",-196.11743362,0.00019246,2,"2025-07-29T21:30:47.355",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020726,1753824647365,"fUST",-500.0,0.00019246,2,"2025-07-29T21:30:47.365",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020727,1753824647374,"fUST",-408.75249291,0.00019246,2,"2025-07-29T21:30:47.374",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020728,1753824647384,"fUST",-841.06558547,0.00019247,2,"2025-07-29T21:30:47.384",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020729,1753824647393,"fUST",-160.0,0.00019247,2,"2025-07-29T21:30:47.393",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020730,1753824647402,"fUST",-160.0,0.00019247,2,"2025-07-29T21:30:47.402",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020731,1753824647412,"fUST",-160.0,0.00019247,2,"2025-07-29T21:30:47.412",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020732,1753824647421,"fUST",-160.0,0.00019247,2,"2025-07-29T21:30:47.421",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020733,1753824647431,"fUST",-231.39372452,0.00019247,2,"2025-07-29T21:30:47.431",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020734,1753824647441,"fUST",-160.0,0.00019247,2,"2025-07-29T21:30:47.441",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020735,1753824647456,"fUST",-160.0,0.00019247,2,"2025-07-29T21:30:47.456",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020736,1753824647465,"fUST",-214.91980558,0.00019247,2,"2025-07-29T21:30:47.465",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020737,1753824647476,"fUST",-160.0,0.00019247,2,"2025-07-29T21:30:47.476",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020738,1753824647485,"fUST",-526.67226028,0.00019247,2,"2025-07-29T21:30:47.485",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020739,1753824647496,"fUST",-160.0,0.00019247,2,"2025-07-29T21:30:47.496",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020740,1753824647506,"fUST",-216.1031716,0.00019247,2,"2025-07-29T21:30:47.506",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020741,1753824647515,"fUST",-460.5085953,0.00019247,2,"2025-07-29T21:30:47.515",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020742,1753824647525,"fUST",-9829.44902423,0.00019247,2,"2025-07-29T21:30:47.525",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020743,1753824647539,"fUST",-2807.67818998,0.00019247,2,"2025-07-29T21:30:47.539",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020744,1753824647548,"fUST",-780.43,0.00019277,3,"2025-07-29T21:30:47.548",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020745,1753824647558,"fUST",-1256.11,0.00019287,2,"2025-07-29T21:30:47.558",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020746,1753824647567,"fUST",-460.0,0.00019287,2,"2025-07-29T21:30:47.567",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020747,1753824647576,"fUST",-924.57,0.00019287,2,"2025-07-29T21:30:47.576",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020748,1753824647586,"fUST",-926.47,0.00019287,2,"2025-07-29T21:30:47.586",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020749,1753824647595,"fUST",-200.0,0.00019288,15,"2025-07-29T21:30:47.595",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020750,1753824647604,"fUST",-200.0,0.00019288,15,"2025-07-29T21:30:47.604",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020751,1753824647613,"fUST",-176.77361002,0.00019288,15,"2025-07-29T21:30:47.613",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020752,1753824647625,"fUST",-23.22638998,0.00019288,15,"2025-07-29T21:30:47.625",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020753,1753824647635,"fUST",-200.0,0.00019288,15,"2025-07-29T21:30:47.635",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020754,1753824647644,"fUST",-387.07849681,0.00019374,2,"2025-07-29T21:30:47.644",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020755,1753824647653,"fUST",-17059.80685321,0.0001944,2,"2025-07-29T21:30:47.653",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020758,1753824828037,"fUST",182.0,0.00026027,120,"2025-07-29T21:33:48.037",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020762,1753825094974,"fUST",600.0,0.0001752,2,"2025-07-29T21:38:14.974",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020763,1753825098753,"fUST",600.0,0.00018616,2,"2025-07-29T21:38:18.753",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020764,1753825115709,"fUST",3012.6594746,0.000188,6,"2025-07-29T21:38:35.709",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020765,1753825191120,"fUST",1000.0,0.00017911,2,"2025-07-29T21:39:51.120",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020766,1753825203102,"fUST",16432.7308498,0.00017911,2,"2025-07-29T21:40:03.102",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020771,1753825313533,"fUST",383.865516,0.00013699,2,"2025-07-29T21:41:53.533",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020772,1753825332836,"fUST",150.0,0.00022401,30,"2025-07-29T21:42:12.836",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020773,1753825350338,"fUST",183.691548,0.0001791,2,"2025-07-29T21:42:30.338",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020776,1753825411517,"fUST",150.0,0.00022368,30,"2025-07-29T21:43:31.517",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020779,1753825472192,"fUST",800.0,0.00018468,2,"2025-07-29T21:44:32.192",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020781,1753825497525,"fUST",150.0,0.00022373,30,"2025-07-29T21:44:57.525",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020796,1753825832316,"fUST",-300.0,0.0001881,2,"2025-07-29T21:50:32.316",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020798,1753825832326,"fUST",-234.0,0.0001881,2,"2025-07-29T21:50:32.326",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020800,1753825832336,"fUST",-130.2545673,0.0001881,2,"2025-07-29T21:50:32.336",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020804,1753825832380,"fUST",-169.7454327,0.0001881,2,"2025-07-29T21:50:32.380",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020806,1753825832389,"fUST",-300.0,0.0001881,2,"2025-07-29T21:50:32.389",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020809,1753825832400,"fUST",-1200.0,0.0001881,2,"2025-07-29T21:50:32.400",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020811,1753825832411,"fUST",-2677.06588234,0.00018811,2,"2025-07-29T21:50:32.411",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020813,1753825832422,"fUST",-853.70762264,0.00018811,2,"2025-07-29T21:50:32.422",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020815,1753825832434,"fUST",-11875.31063962,0.00018811,2,"2025-07-29T21:50:32.434",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020817,1753825832443,"fUST",-1140.05085433,0.00018811,2,"2025-07-29T21:50:32.443",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020819,1753825832454,"fUST",-544.40321656,0.00018899,2,"2025-07-29T21:50:32.454",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020821,1753825832463,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.463",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020823,1753825832472,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.472",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020825,1753825832482,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.482",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020827,1753825832491,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.491",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020830,1753825832501,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.501",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020833,1753825832511,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.511",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020836,1753825832520,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.520",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020839,1753825832530,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.530",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020842,1753825832539,"fUST",-464.87933151,0.00018899,2,"2025-07-29T21:50:32.539",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020844,1753825832549,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.549",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020846,1753825832558,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.558",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020848,1753825832567,"fUST",-1633.55,0.00018899,2,"2025-07-29T21:50:32.567",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020850,1753825832576,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.576",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020852,1753825832586,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.586",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020853,1753825832595,"fUST",-460.0,0.00018899,2,"2025-07-29T21:50:32.595",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020855,1753825832605,"fUST",-25000.0,0.000189,2,"2025-07-29T21:50:32.605",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020856,1753825832616,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.616",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020858,1753825832626,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.626",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020860,1753825832636,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.636",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020862,1753825832646,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.646",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020864,1753825832655,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.655",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020866,1753825832665,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.665",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020868,1753825832674,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.674",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020870,1753825832683,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.683",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020872,1753825832693,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.693",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020874,1753825832704,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.704",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020876,1753825832713,"fUST",-59.64372531,0.000189,2,"2025-07-29T21:50:32.713",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020879,1753825832725,"fUST",-91.35627469,0.000189,2,"2025-07-29T21:50:32.725",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020881,1753825832735,"fUST",-152.89295773,0.000189,2,"2025-07-29T21:50:32.735",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020883,1753825832744,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.744",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020885,1753825832753,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.753",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020887,1753825832763,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.763",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020888,1753825832775,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.775",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020891,1753825832784,"fUST",-202.63765364,0.000189,2,"2025-07-29T21:50:32.784",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020892,1753825832793,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.793",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020894,1753825832804,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.804",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020896,1753825832814,"fUST",-147.11311394,0.000189,2,"2025-07-29T21:50:32.814",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020898,1753825832826,"fUST",-3.88688606,0.000189,2,"2025-07-29T21:50:32.826",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020900,1753825832835,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.835",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020901,1753825832846,"fUST",-151.0,0.000189,2,"2025-07-29T21:50:32.846",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020902,1753825832856,"fUST",-150.0,0.000189,2,"2025-07-29T21:50:32.856",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020904,1753825832866,"fUST",-2845.63,0.00018901,3,"2025-07-29T21:50:32.866",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020906,1753825832875,"fUST",-1422.82,0.00018901,3,"2025-07-29T21:50:32.875",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020908,1753825832885,"fUST",-711.41,0.00018901,3,"2025-07-29T21:50:32.885",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020910,1753825832894,"fUST",-355.7,0.00018901,3,"2025-07-29T21:50:32.894",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020912,1753825832903,"fUST",-177.85,0.00018901,3,"2025-07-29T21:50:32.903",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020914,1753825832913,"fUST",-533.6,0.00018901,3,"2025-07-29T21:50:32.913",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020916,1753825832922,"fUST",-500.0,0.00018908,2,"2025-07-29T21:50:32.922",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020918,1753825832932,"fUST",-337.7942338,0.00018908,2,"2025-07-29T21:50:32.932",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020920,1753825832941,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:32.941",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020922,1753825832952,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:32.952",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020924,1753825832961,"fUST",-566.36637116,0.00018908,2,"2025-07-29T21:50:32.961",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376020926,1753825832971,"fUST",-1015.82591371,0.00018908,2,"2025-07-29T21:50:32.971",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021039,1753825838541,"fUST",-1476.76408629,0.00018908,2,"2025-07-29T21:50:38.541",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021041,1753825838550,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.550",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021043,1753825838561,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.561",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021045,1753825838571,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.571",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021047,1753825838581,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.581",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021049,1753825838591,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.591",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021051,1753825838600,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.600",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021053,1753825838610,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.610",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021055,1753825838619,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.619",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021057,1753825838628,"fUST",-341.62659241,0.00018908,2,"2025-07-29T21:50:38.628",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021059,1753825838638,"fUST",-2035.69,0.00018908,2,"2025-07-29T21:50:38.638",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021061,1753825838647,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.647",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021063,1753825838656,"fUST",-499.32,0.00018908,2,"2025-07-29T21:50:38.656",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021065,1753825838666,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.666",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021067,1753825838676,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.676",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021069,1753825838685,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.685",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021071,1753825838695,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.695",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021073,1753825838704,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.704",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021075,1753825838714,"fUST",-316.30945711,0.00018908,2,"2025-07-29T21:50:38.714",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021077,1753825838726,"fUST",-462.515536,0.00018908,2,"2025-07-29T21:50:38.726",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021081,1753825838752,"fUST",-460.0,0.00018898,2,"2025-07-29T21:50:38.752",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021083,1753825838762,"fUST",-434.68500689,0.00018908,2,"2025-07-29T21:50:38.762",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021085,1753825838776,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.776",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021087,1753825838785,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.785",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021089,1753825838795,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.795",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021091,1753825838806,"fUST",-500.21362089,0.00018908,2,"2025-07-29T21:50:38.806",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021093,1753825838816,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.816",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021095,1753825838826,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.826",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021097,1753825838836,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.836",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021099,1753825838848,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.848",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021101,1753825838858,"fUST",-624.94,0.00018908,2,"2025-07-29T21:50:38.858",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021103,1753825838867,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.867",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021105,1753825838877,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.877",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021107,1753825838886,"fUST",-406.58504031,0.00018908,2,"2025-07-29T21:50:38.886",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021108,1753825838895,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.895",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021110,1753825838905,"fUST",-460.0,0.00018908,2,"2025-07-29T21:50:38.905",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021113,1753825838914,"fUST",-460.0,0.00018909,2,"2025-07-29T21:50:38.914",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021115,1753825838924,"fUST",-460.0,0.00018909,2,"2025-07-29T21:50:38.924",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021117,1753825838934,"fUST",-460.0,0.00018909,2,"2025-07-29T21:50:38.934",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021119,1753825838944,"fUST",-460.0,0.00018909,2,"2025-07-29T21:50:38.944",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021121,1753825838954,"fUST",-460.0,0.00018909,2,"2025-07-29T21:50:38.954",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021123,1753825838964,"fUST",-460.0,0.00018909,2,"2025-07-29T21:50:38.964",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021125,1753825838974,"fUST",-460.0,0.00018909,2,"2025-07-29T21:50:38.974",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021127,1753825838984,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:38.984",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021129,1753825838993,"fUST",-398.52838124,0.00018909,2,"2025-07-29T21:50:38.993",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021130,1753825839002,"fUST",-465.22099106,0.00018909,2,"2025-07-29T21:50:39.002",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021131,1753825839012,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.012",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021133,1753825839021,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.021",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021135,1753825839031,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.031",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021137,1753825839040,"fUST",-501.7886751,0.00018909,2,"2025-07-29T21:50:39.040",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021139,1753825839051,"fUST",-575.40448438,0.00018909,2,"2025-07-29T21:50:39.051",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021141,1753825839060,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.060",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021143,1753825839070,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.070",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021145,1753825839079,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.079",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021147,1753825839090,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.090",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021149,1753825839100,"fUST",-183.47667746,0.00018909,2,"2025-07-29T21:50:39.100",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021151,1753825839109,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.109",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021152,1753825839118,"fUST",-438.52217053,0.00018909,2,"2025-07-29T21:50:39.118",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021153,1753825839128,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.128",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021154,1753825839138,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.138",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021156,1753825839147,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.147",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021158,1753825839157,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.157",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021160,1753825839167,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.167",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021161,1753825839177,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.177",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021163,1753825839187,"fUST",-570.0,0.00018909,2,"2025-07-29T21:50:39.187",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021165,1753825839197,"fUST",-299.82281888,0.00018909,2,"2025-07-29T21:50:39.197",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021167,1753825839207,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.207",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021169,1753825839216,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.216",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021171,1753825839225,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.225",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021173,1753825839236,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.236",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021175,1753825839246,"fUST",-568.25822379,0.00018909,2,"2025-07-29T21:50:39.246",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021177,1753825839255,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.255",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021179,1753825839265,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.265",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021181,1753825839275,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.275",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021183,1753825839284,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.284",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021185,1753825839294,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.294",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021187,1753825839304,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.304",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021189,1753825839313,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.313",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021191,1753825839322,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.322",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021192,1753825839332,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.332",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021193,1753825839342,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.342",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021194,1753825839351,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.351",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021195,1753825839361,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.361",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021196,1753825839370,"fUST",-189.53295056,0.00018909,2,"2025-07-29T21:50:39.370",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021197,1753825839380,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.380",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021198,1753825839389,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.389",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021199,1753825839400,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.400",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021200,1753825839410,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.410",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021201,1753825839419,"fUST",-500.0,0.00018909,2,"2025-07-29T21:50:39.419",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021202,1753825839429,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.429",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021203,1753825839445,"fUST",-231.22660135,0.0001891,2,"2025-07-29T21:50:39.445",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021204,1753825839459,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.459",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021205,1753825839470,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.470",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021206,1753825839480,"fUST",-466.31920406,0.0001891,2,"2025-07-29T21:50:39.480",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021207,1753825839491,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.491",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021208,1753825839501,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.501",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021209,1753825839512,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.512",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021210,1753825839523,"fUST",-434.44667416,0.0001891,2,"2025-07-29T21:50:39.523",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021211,1753825839533,"fUST",-500.0,0.0001891,2,"2025-07-29T21:50:39.533",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021212,1753825839543,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.543",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021213,1753825839553,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.553",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021214,1753825839563,"fUST",-155.0,0.0001891,2,"2025-07-29T21:50:39.563",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021215,1753825839573,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.573",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021216,1753825839583,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.583",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021217,1753825839593,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.593",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021218,1753825839603,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.603",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021219,1753825839613,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.613",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021220,1753825839623,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.623",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021221,1753825839632,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.632",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021222,1753825839642,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.642",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021223,1753825839652,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.652",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021224,1753825839662,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.662",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021225,1753825839672,"fUST",-192.13474523,0.0001891,2,"2025-07-29T21:50:39.672",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021227,1753825839683,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.683",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021229,1753825839693,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.693",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021231,1753825839703,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.703",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021232,1753825839713,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.713",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021234,1753825839722,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.722",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021236,1753825839732,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.732",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021238,1753825839742,"fUST",-500.0,0.0001891,2,"2025-07-29T21:50:39.742",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021240,1753825839751,"fUST",-500.0,0.0001891,2,"2025-07-29T21:50:39.751",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021242,1753825839762,"fUST",-500.0,0.0001891,2,"2025-07-29T21:50:39.762",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021244,1753825839774,"fUST",-500.0,0.0001891,2,"2025-07-29T21:50:39.774",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021246,1753825839783,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.783",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021248,1753825839792,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.792",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021250,1753825839802,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.802",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021253,1753825839812,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.812",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021255,1753825839822,"fUST",-477.79821155,0.0001891,2,"2025-07-29T21:50:39.822",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021257,1753825839831,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.831",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021259,1753825839842,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.842",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021261,1753825839852,"fUST",-200.0,0.0001891,10,"2025-07-29T21:50:39.852",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021262,1753825839862,"fUST",-174.840189,0.0001891,10,"2025-07-29T21:50:39.862",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021265,1753825839872,"fUST",-4419.34,0.0001891,2,"2025-07-29T21:50:39.872",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021267,1753825839882,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.882",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021269,1753825839892,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.892",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021271,1753825839902,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.902",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021273,1753825839913,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.913",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021275,1753825839923,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.923",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021277,1753825839932,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.932",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021279,1753825839942,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.942",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021281,1753825839953,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.953",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021283,1753825839963,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.963",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021285,1753825839973,"fUST",-477.47,0.0001891,2,"2025-07-29T21:50:39.973",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021287,1753825839982,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.982",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021289,1753825839992,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:39.992",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021291,1753825840002,"fUST",-796.57,0.0001891,2,"2025-07-29T21:50:40.002",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021293,1753825840012,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.012",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021296,1753825840022,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.022",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021299,1753825840031,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.031",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021302,1753825840041,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.041",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021305,1753825840051,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.051",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021307,1753825840060,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.060",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021310,1753825840070,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.070",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021311,1753825840080,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.080",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021315,1753825840090,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.090",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021317,1753825840099,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.099",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021321,1753825840110,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.110",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021324,1753825840120,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.120",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021327,1753825840130,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.130",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021329,1753825840139,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.139",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021333,1753825840149,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.149",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021336,1753825840158,"fUST",-637.15,0.0001891,2,"2025-07-29T21:50:40.158",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021339,1753825840168,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.168",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021342,1753825840177,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.177",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021344,1753825840187,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.187",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021348,1753825840196,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.196",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021350,1753825840207,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.207",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021354,1753825840218,"fUST",-578.21,0.0001891,2,"2025-07-29T21:50:40.218",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021357,1753825840228,"fUST",-497.02887072,0.0001891,2,"2025-07-29T21:50:40.228",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021360,1753825840237,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.237",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021363,1753825840247,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.247",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021366,1753825840256,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.256",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021369,1753825840265,"fUST",-152.17324178,0.0001891,2,"2025-07-29T21:50:40.265",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021372,1753825840275,"fUST",-1636.02,0.0001891,2,"2025-07-29T21:50:40.275",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021375,1753825840285,"fUST",-500.0,0.0001891,2,"2025-07-29T21:50:40.285",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021378,1753825840295,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.295",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021381,1753825840305,"fUST",-151.0,0.0001891,2,"2025-07-29T21:50:40.305",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021386,1753825840315,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.315",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021389,1753825840325,"fUST",-486.55,0.0001891,2,"2025-07-29T21:50:40.325",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021392,1753825840334,"fUST",-151.0,0.0001891,2,"2025-07-29T21:50:40.334",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021395,1753825840344,"fUST",-151.0,0.0001891,2,"2025-07-29T21:50:40.344",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021398,1753825840353,"fUST",-151.0,0.0001891,2,"2025-07-29T21:50:40.353",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021401,1753825840365,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.365",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021404,1753825840375,"fUST",-151.0,0.0001891,2,"2025-07-29T21:50:40.375",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021407,1753825840385,"fUST",-151.0,0.0001891,2,"2025-07-29T21:50:40.385",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021410,1753825840394,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.394",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021413,1753825840403,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.403",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021416,1753825840412,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.412",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021419,1753825840422,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.422",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021422,1753825840431,"fUST",-282.93,0.0001891,2,"2025-07-29T21:50:40.431",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021425,1753825840440,"fUST",-151.0,0.0001891,2,"2025-07-29T21:50:40.440",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021428,1753825840450,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.450",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021431,1753825840460,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.460",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021433,1753825840470,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.470",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021436,1753825840479,"fUST",-500.0,0.0001891,2,"2025-07-29T21:50:40.479",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021439,1753825840488,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.488",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021441,1753825840498,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.498",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021443,1753825840508,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.508",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021445,1753825840518,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.518",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021449,1753825840531,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.531",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021452,1753825840541,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.541",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021455,1753825840551,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.551",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021457,1753825840561,"fUST",-591.14583514,0.0001891,2,"2025-07-29T21:50:40.561",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021459,1753825840571,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.571",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021461,1753825840581,"fUST",-151.0,0.0001891,2,"2025-07-29T21:50:40.581",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021463,1753825840590,"fUST",-151.0,0.0001891,2,"2025-07-29T21:50:40.590",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021465,1753825840599,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:40.599",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021467,1753825840609,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.609",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021469,1753825840619,"fUST",-461.58316653,0.00018911,2,"2025-07-29T21:50:40.619",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021471,1753825840628,"fUST",-451.09328201,0.00018911,2,"2025-07-29T21:50:40.628",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021473,1753825840638,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.638",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021475,1753825840648,"fUST",-461.22878906,0.00018911,2,"2025-07-29T21:50:40.648",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021477,1753825840658,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.658",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021479,1753825840667,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.667",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021481,1753825840677,"fUST",-460.63046216,0.00018911,2,"2025-07-29T21:50:40.677",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021483,1753825840687,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.687",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021485,1753825840696,"fUST",-460.7983167,0.00018911,2,"2025-07-29T21:50:40.696",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021487,1753825840706,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.706",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021489,1753825840717,"fUST",-462.69044354,0.00018911,2,"2025-07-29T21:50:40.717",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021490,1753825840727,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.727",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021491,1753825840736,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.736",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021492,1753825840746,"fUST",-461.32839948,0.00018911,2,"2025-07-29T21:50:40.746",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021493,1753825840756,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.756",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021494,1753825840765,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.765",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021495,1753825840777,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.777",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021496,1753825840787,"fUST",-468.76365395,0.00018911,2,"2025-07-29T21:50:40.787",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021498,1753825840796,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.796",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021500,1753825840806,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.806",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021502,1753825840817,"fUST",-540.0,0.00018911,2,"2025-07-29T21:50:40.817",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021504,1753825840826,"fUST",-462.28814118,0.00018911,2,"2025-07-29T21:50:40.826",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021523,1753825840836,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:40.836",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021526,1753825841022,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.022",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021528,1753825841031,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.031",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021530,1753825841041,"fUST",-462.10381663,0.00018911,2,"2025-07-29T21:50:41.041",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021532,1753825841051,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.051",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021534,1753825841060,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.060",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021537,1753825841070,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.070",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021539,1753825841079,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.079",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021541,1753825841089,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.089",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021543,1753825841098,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.098",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021545,1753825841107,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.107",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021546,1753825841116,"fUST",-560.51,0.00018911,2,"2025-07-29T21:50:41.116",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021548,1753825841126,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.126",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021550,1753825841136,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.136",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021552,1753825841146,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.146",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021554,1753825841155,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.155",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021556,1753825841166,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.166",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021558,1753825841175,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.175",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021560,1753825841186,"fUST",-153.89926641,0.00018911,2,"2025-07-29T21:50:41.186",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021562,1753825841197,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.197",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021564,1753825841206,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.206",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021566,1753825841216,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.216",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021568,1753825841225,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.225",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021570,1753825841235,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.235",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021572,1753825841244,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.244",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021574,1753825841253,"fUST",-151.51900748,0.00018911,2,"2025-07-29T21:50:41.253",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021576,1753825841263,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.263",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021578,1753825841272,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.272",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021580,1753825841282,"fUST",-534.99,0.00018911,2,"2025-07-29T21:50:41.282",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021582,1753825841292,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.292",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021584,1753825841301,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.301",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021586,1753825841311,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.311",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021588,1753825841320,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.320",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021590,1753825841329,"fUST",-597.02,0.00018911,2,"2025-07-29T21:50:41.329",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021592,1753825841339,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.339",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021594,1753825841348,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.348",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021596,1753825841357,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.357",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021597,1753825841368,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.368",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021598,1753825841377,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.377",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021599,1753825841387,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.387",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021601,1753825841396,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.396",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021603,1753825841405,"fUST",-298.15981294,0.00018911,2,"2025-07-29T21:50:41.405",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021605,1753825841414,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.414",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021607,1753825841424,"fUST",-473.3895602,0.00018911,2,"2025-07-29T21:50:41.424",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021608,1753825841433,"fUST",-300.24277656,0.00018911,2,"2025-07-29T21:50:41.433",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021610,1753825841442,"fUST",-500.0,0.00018911,2,"2025-07-29T21:50:41.442",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021612,1753825841451,"fUST",-500.0,0.00018911,2,"2025-07-29T21:50:41.451",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021614,1753825841461,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.461",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021616,1753825841470,"fUST",-920.0,0.00018911,2,"2025-07-29T21:50:41.470",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021618,1753825841480,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.480",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021620,1753825841489,"fUST",-151.37371132,0.00018911,2,"2025-07-29T21:50:41.489",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021622,1753825841498,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.498",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021624,1753825841507,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.507",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021626,1753825841516,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.516",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021628,1753825841526,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.526",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021630,1753825841536,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.536",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021632,1753825841545,"fUST",-151.30685299,0.00018911,2,"2025-07-29T21:50:41.545",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021634,1753825841555,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.555",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021636,1753825841564,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.564",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021638,1753825841573,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.573",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021640,1753825841582,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.582",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021642,1753825841592,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.592",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021644,1753825841601,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.601",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021646,1753825841610,"fUST",-500.0,0.00018911,2,"2025-07-29T21:50:41.610",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021648,1753825841619,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.619",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021650,1753825841629,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.629",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021652,1753825841638,"fUST",-684.41,0.00018911,2,"2025-07-29T21:50:41.638",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021654,1753825841647,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.647",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021656,1753825841656,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.656",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021658,1753825841665,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.665",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021660,1753825841675,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.675",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021662,1753825841684,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.684",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021664,1753825841694,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.694",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021666,1753825841703,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.703",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021669,1753825841713,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.713",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021671,1753825841723,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.723",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021673,1753825841732,"fUST",-414.47175139,0.00018911,2,"2025-07-29T21:50:41.732",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021675,1753825841742,"fUST",-518.33497506,0.00018911,2,"2025-07-29T21:50:41.742",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021677,1753825841751,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.751",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021679,1753825841761,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.761",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021681,1753825841773,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.773",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021683,1753825841782,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.782",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021685,1753825841793,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.793",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021687,1753825841802,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.802",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021689,1753825841811,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.811",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021691,1753825841820,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.820",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021692,1753825841829,"fUST",-460.0,0.00018911,2,"2025-07-29T21:50:41.829",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021694,1753825841838,"fUST",-808.78,0.00018911,2,"2025-07-29T21:50:41.838",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021696,1753825841849,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.849",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021698,1753825841858,"fUST",-151.0,0.00018911,2,"2025-07-29T21:50:41.858",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021700,1753825841867,"fUST",-11751.43591879,0.00018912,2,"2025-07-29T21:50:41.867",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021702,1753825841876,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.876",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021704,1753825841885,"fUST",-1224.66,0.00018912,2,"2025-07-29T21:50:41.885",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021706,1753825841895,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.895",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021708,1753825841904,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.904",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021709,1753825841914,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.914",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021710,1753825841923,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.923",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021712,1753825841932,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.932",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021713,1753825841942,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.942",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021715,1753825841951,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.951",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021717,1753825841961,"fUST",-500.0,0.00018912,2,"2025-07-29T21:50:41.961",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021719,1753825841970,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.970",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021721,1753825841980,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.980",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021723,1753825841989,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.989",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021725,1753825841999,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:41.999",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021727,1753825842011,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.011",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021729,1753825842020,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.020",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021731,1753825842030,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.030",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021733,1753825842040,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.040",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021735,1753825842050,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.050",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021737,1753825842060,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.060",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021739,1753825842069,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.069",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021741,1753825842079,"fUST",-500.0,0.00018912,2,"2025-07-29T21:50:42.079",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021743,1753825842088,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.088",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021745,1753825842097,"fUST",-156.529591,0.00018912,2,"2025-07-29T21:50:42.097",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021747,1753825842107,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.107",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021749,1753825842116,"fUST",-4927.21,0.00018912,2,"2025-07-29T21:50:42.116",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021751,1753825842125,"fUST",-151.0,0.00018912,2,"2025-07-29T21:50:42.125",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021753,1753825842135,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.135",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021754,1753825842145,"fUST",-1238.68,0.00018912,2,"2025-07-29T21:50:42.145",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021756,1753825842155,"fUST",-460.0,0.00018912,2,"2025-07-29T21:50:42.155",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021758,1753825842165,"fUST",-151.0,0.00018912,2,"2025-07-29T21:50:42.165",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021760,1753825842174,"fUST",-500.0,0.00018913,2,"2025-07-29T21:50:42.174",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021762,1753825842183,"fUST",-500.0,0.00018913,2,"2025-07-29T21:50:42.183",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021763,1753825842193,"fUST",-1139.3,0.00018913,2,"2025-07-29T21:50:42.193",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021765,1753825842203,"fUST",-460.0,0.00018913,2,"2025-07-29T21:50:42.203",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021766,1753825842213,"fUST",-634.01531084,0.00018973,2,"2025-07-29T21:50:42.213",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021768,1753825842223,"fUST",-163.0755634,0.00018973,2,"2025-07-29T21:50:42.223",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021770,1753825842232,"fUST",-500.69756271,0.00018973,2,"2025-07-29T21:50:42.232",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021771,1753825842242,"fUST",-501.0604907,0.00018973,2,"2025-07-29T21:50:42.242",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021773,1753825842251,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.251",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021774,1753825842260,"fUST",-500.68180126,0.00018973,2,"2025-07-29T21:50:42.260",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021775,1753825842270,"fUST",-501.25245277,0.00018973,2,"2025-07-29T21:50:42.270",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021777,1753825842279,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.279",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021779,1753825842289,"fUST",-551.39566093,0.00018973,2,"2025-07-29T21:50:42.289",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021780,1753825842298,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.298",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021782,1753825842308,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.308",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021783,1753825842317,"fUST",-211.20861355,0.00018973,2,"2025-07-29T21:50:42.317",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021785,1753825842326,"fUST",-490.41893177,0.00018973,2,"2025-07-29T21:50:42.326",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021786,1753825842336,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.336",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021788,1753825842345,"fUST",-500.72104158,0.00018973,2,"2025-07-29T21:50:42.345",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021789,1753825842355,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.355",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021791,1753825842364,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.364",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021792,1753825842374,"fUST",-502.28259196,0.00018973,2,"2025-07-29T21:50:42.374",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021794,1753825842383,"fUST",-626.81126333,0.00018973,2,"2025-07-29T21:50:42.383",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021796,1753825842392,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.392",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021797,1753825842401,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.401",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021799,1753825842411,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.411",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021800,1753825842420,"fUST",-633.64455264,0.00018973,2,"2025-07-29T21:50:42.420",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021802,1753825842430,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.430",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021803,1753825842439,"fUST",-501.31136237,0.00018973,2,"2025-07-29T21:50:42.439",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021805,1753825842449,"fUST",-500.0,0.00018973,2,"2025-07-29T21:50:42.449",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021806,1753825842459,"fUST",-10265.75347671,0.00018986,2,"2025-07-29T21:50:42.459",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021808,1753825842469,"fUST",-151.0,0.00018986,2,"2025-07-29T21:50:42.469",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021810,1753825842479,"fUST",-152.193325,0.00019086,2,"2025-07-29T21:50:42.479",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021812,1753825842488,"fUST",-151.0,0.00019086,2,"2025-07-29T21:50:42.488",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021813,1753825842498,"fUST",-151.0,0.00019086,2,"2025-07-29T21:50:42.498",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021815,1753825842507,"fUST",-151.0,0.00019086,2,"2025-07-29T21:50:42.507",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021816,1753825842517,"fUST",-151.0,0.00019086,2,"2025-07-29T21:50:42.517",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021818,1753825842527,"fUST",-460.0,0.00019173,2,"2025-07-29T21:50:42.527",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021820,1753825842536,"fUST",-460.0,0.00019173,2,"2025-07-29T21:50:42.536",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021821,1753825842545,"fUST",-298.85729654,0.00019173,2,"2025-07-29T21:50:42.545",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021823,1753825842555,"fUST",-460.0,0.00019173,2,"2025-07-29T21:50:42.555",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021825,1753825842565,"fUST",-467.85886952,0.00019173,2,"2025-07-29T21:50:42.565",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021826,1753825842574,"fUST",-460.0,0.00019173,2,"2025-07-29T21:50:42.574",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021828,1753825842583,"fUST",-460.0,0.00019173,2,"2025-07-29T21:50:42.583",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021830,1753825842592,"fUST",-1633.55,0.00019173,2,"2025-07-29T21:50:42.592",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021831,1753825842601,"fUST",-460.0,0.00019173,2,"2025-07-29T21:50:42.601",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021832,1753825842610,"fUST",-151.0,0.00019178,2,"2025-07-29T21:50:42.610",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021833,1753825842620,"fUST",-151.0,0.00019178,2,"2025-07-29T21:50:42.620",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021834,1753825842629,"fUST",-492.133045,0.00019178,2,"2025-07-29T21:50:42.629",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021835,1753825842639,"fUST",-666.0,0.00019178,2,"2025-07-29T21:50:42.639",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021837,1753825842648,"fUST",-500.0,0.00019182,2,"2025-07-29T21:50:42.648",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021839,1753825842657,"fUST",-460.02,0.00019182,2,"2025-07-29T21:50:42.657",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021841,1753825842667,"fUST",-2492.59,0.00019182,2,"2025-07-29T21:50:42.667",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021843,1753825842676,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.676",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021845,1753825842686,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.686",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021847,1753825842695,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.695",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021850,1753825842705,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.705",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021852,1753825842715,"fUST",-396.39423654,0.00019182,2,"2025-07-29T21:50:42.715",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021854,1753825842725,"fUST",-2035.69,0.00019182,2,"2025-07-29T21:50:42.725",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021856,1753825842735,"fUST",-543.63444068,0.00019182,2,"2025-07-29T21:50:42.735",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021858,1753825842745,"fUST",-499.32,0.00019182,2,"2025-07-29T21:50:42.745",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021860,1753825842755,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.755",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021863,1753825842766,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.766",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021866,1753825842777,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.777",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021868,1753825842787,"fUST",-1213.51,0.00019182,2,"2025-07-29T21:50:42.787",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021870,1753825842796,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.796",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021873,1753825842806,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.806",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021875,1753825842815,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.815",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021876,1753825842824,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.824",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021878,1753825842834,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.834",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021881,1753825842846,"fUST",-624.94,0.00019182,2,"2025-07-29T21:50:42.846",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021883,1753825842855,"fUST",-460.0,0.00019182,2,"2025-07-29T21:50:42.855",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021884,1753825842864,"fUST",-178.48671199,0.00019182,2,"2025-07-29T21:50:42.864",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021885,1753825842874,"fUST",-460.0,0.00019183,2,"2025-07-29T21:50:42.874",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021886,1753825842884,"fUST",-460.0,0.00019183,2,"2025-07-29T21:50:42.884",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021887,1753825842893,"fUST",-460.0,0.00019183,2,"2025-07-29T21:50:42.893",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021888,1753825842903,"fUST",-343.63826,0.00019183,2,"2025-07-29T21:50:42.903",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021889,1753825842912,"fUST",-343.63826,0.00019183,2,"2025-07-29T21:50:42.912",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021891,1753825842921,"fUST",-500.0,0.00019184,2,"2025-07-29T21:50:42.921",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021892,1753825842931,"fUST",-278.09292474,0.00019184,2,"2025-07-29T21:50:42.931",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021893,1753825842941,"fUST",-151.0,0.00019184,2,"2025-07-29T21:50:42.941",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021894,1753825842951,"fUST",-151.0,0.00019184,2,"2025-07-29T21:50:42.951",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021895,1753825842962,"fUST",-240.75222387,0.00019184,2,"2025-07-29T21:50:42.962",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021896,1753825842972,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:42.972",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021897,1753825842982,"fUST",-164.26348748,0.00019184,2,"2025-07-29T21:50:42.982",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021898,1753825842991,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:42.991",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021899,1753825843000,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.000",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021900,1753825843010,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.010",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021901,1753825843020,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.020",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021902,1753825843030,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.030",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021903,1753825843039,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.039",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021904,1753825843050,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.050",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021905,1753825843059,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.059",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021906,1753825843068,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.068",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021907,1753825843078,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.078",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021908,1753825843088,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.088",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021909,1753825843098,"fUST",-4419.34,0.00019184,2,"2025-07-29T21:50:43.098",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021910,1753825843107,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.107",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021911,1753825843117,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.117",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021912,1753825843126,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.126",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021913,1753825843136,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.136",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021914,1753825843145,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.145",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021915,1753825843155,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.155",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021917,1753825843164,"fUST",-477.47,0.00019184,2,"2025-07-29T21:50:43.164",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021919,1753825843174,"fUST",-252.98556827,0.00019184,2,"2025-07-29T21:50:43.174",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021921,1753825843183,"fUST",-796.57,0.00019184,2,"2025-07-29T21:50:43.183",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021923,1753825843194,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.194",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021925,1753825843204,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.204",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021927,1753825843214,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.214",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021930,1753825843226,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.226",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021931,1753825843235,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.235",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021933,1753825843246,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.246",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021935,1753825843255,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.255",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021937,1753825843264,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.264",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021938,1753825843274,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.274",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021939,1753825843283,"fUST",-637.15,0.00019184,2,"2025-07-29T21:50:43.283",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021941,1753825843292,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.292",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021943,1753825843301,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.301",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021945,1753825843311,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.311",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021947,1753825843319,"fUST",-578.21,0.00019184,2,"2025-07-29T21:50:43.319",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021948,1753825843328,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.328",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021949,1753825843337,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.337",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021950,1753825843346,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.346",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021951,1753825843355,"fUST",-1636.02,0.00019184,2,"2025-07-29T21:50:43.355",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021952,1753825843364,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.364",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021953,1753825843373,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.373",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021954,1753825843382,"fUST",-486.55,0.00019184,2,"2025-07-29T21:50:43.382",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021955,1753825843391,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.391",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021956,1753825843400,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.400",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021957,1753825843409,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.409",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021958,1753825843418,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.418",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021959,1753825843427,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.427",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021960,1753825843436,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.436",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021961,1753825843445,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.445",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021962,1753825843454,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.454",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021963,1753825843463,"fUST",-460.0,0.00019184,2,"2025-07-29T21:50:43.463",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021964,1753825843473,"fUST",-189.76662497,0.00019185,2,"2025-07-29T21:50:43.473",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021965,1753825843482,"fUST",-173.26903104,0.00019185,2,"2025-07-29T21:50:43.482",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021966,1753825843492,"fUST",-202.62508502,0.00019185,2,"2025-07-29T21:50:43.492",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021967,1753825843502,"fUST",-152.24199506,0.00019185,2,"2025-07-29T21:50:43.502",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021968,1753825843511,"fUST",-500.0,0.00019185,2,"2025-07-29T21:50:43.511",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021969,1753825843521,"fUST",-151.44368403,0.00019185,2,"2025-07-29T21:50:43.521",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021970,1753825843531,"fUST",-920.0,0.00019185,2,"2025-07-29T21:50:43.531",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021971,1753825843541,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.541",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021972,1753825843551,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.551",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021973,1753825843560,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.560",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021974,1753825843570,"fUST",-203.33684236,0.00019185,2,"2025-07-29T21:50:43.570",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021975,1753825843580,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.580",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021976,1753825843589,"fUST",-153.00336058,0.00019185,2,"2025-07-29T21:50:43.589",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021977,1753825843598,"fUST",-500.0,0.00019185,2,"2025-07-29T21:50:43.598",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021978,1753825843608,"fUST",-217.96856353,0.00019185,2,"2025-07-29T21:50:43.608",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021979,1753825843617,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.617",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021980,1753825843626,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.626",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021981,1753825843635,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.635",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021982,1753825843645,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.645",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021983,1753825843654,"fUST",-593.44166536,0.00019185,2,"2025-07-29T21:50:43.654",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021984,1753825843663,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.663",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021985,1753825843672,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.672",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021986,1753825843682,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.682",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021987,1753825843691,"fUST",-398.63614994,0.00019185,2,"2025-07-29T21:50:43.691",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021988,1753825843700,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.700",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021989,1753825843709,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.709",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021990,1753825843720,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.720",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021991,1753825843729,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.729",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021992,1753825843739,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.739",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021993,1753825843748,"fUST",-151.408613,0.00019185,2,"2025-07-29T21:50:43.748",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021994,1753825843758,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.758",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021995,1753825843768,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.768",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021996,1753825843779,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.779",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021997,1753825843788,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.788",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021998,1753825843798,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.798",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376021999,1753825843807,"fUST",-471.7388339,0.00019185,2,"2025-07-29T21:50:43.807",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022000,1753825843818,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.818",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022001,1753825843827,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.827",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022002,1753825843836,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.836",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022003,1753825843846,"fUST",-560.51,0.00019185,2,"2025-07-29T21:50:43.846",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022004,1753825843855,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.855",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022005,1753825843865,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.865",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022006,1753825843873,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.873",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022007,1753825843883,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.883",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022008,1753825843892,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.892",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022009,1753825843902,"fUST",-534.99,0.00019185,2,"2025-07-29T21:50:43.902",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022010,1753825843911,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.911",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022011,1753825843920,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.920",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022012,1753825843929,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.929",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022013,1753825843938,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.938",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022014,1753825843947,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.947",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022015,1753825843957,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.957",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022016,1753825843966,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:43.966",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022017,1753825843975,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.975",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022018,1753825843984,"fUST",-343.63826,0.00019185,2,"2025-07-29T21:50:43.984",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022019,1753825843993,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:43.993",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022020,1753825844003,"fUST",-343.63826,0.00019185,2,"2025-07-29T21:50:44.003",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022021,1753825844013,"fUST",-169.756681,0.00019185,2,"2025-07-29T21:50:44.013",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022022,1753825844023,"fUST",-169.756681,0.00019185,2,"2025-07-29T21:50:44.023",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022023,1753825844032,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:44.032",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022024,1753825844041,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.041",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022025,1753825844051,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.051",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022026,1753825844060,"fUST",-1691.88,0.00019185,2,"2025-07-29T21:50:44.060",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022027,1753825844070,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:44.070",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022028,1753825844079,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.079",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022029,1753825844089,"fUST",-684.41,0.00019185,2,"2025-07-29T21:50:44.089",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022030,1753825844099,"fUST",-1178.35,0.00019185,2,"2025-07-29T21:50:44.099",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022031,1753825844110,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.110",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022032,1753825844243,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.243",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022033,1753825844253,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.253",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022034,1753825844263,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.263",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022035,1753825844273,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.273",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022036,1753825844283,"fUST",-151.0,0.00019185,2,"2025-07-29T21:50:44.283",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022037,1753825844292,"fUST",-563.13,0.00019185,2,"2025-07-29T21:50:44.292",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022038,1753825844302,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.302",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022039,1753825844312,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.312",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022040,1753825844321,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.321",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022041,1753825844331,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.331",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022042,1753825844341,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.341",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022043,1753825844350,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.350",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022044,1753825844359,"fUST",-460.0,0.00019185,2,"2025-07-29T21:50:44.359",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022045,1753825844369,"fUST",-808.78,0.00019185,2,"2025-07-29T21:50:44.369",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022046,1753825844378,"fUST",-544.54794035,0.00019186,2,"2025-07-29T21:50:44.378",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022047,1753825844387,"fUST",-1224.66,0.00019186,2,"2025-07-29T21:50:44.387",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022048,1753825844397,"fUST",-460.0,0.00019186,2,"2025-07-29T21:50:44.397",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022049,1753825844406,"fUST",-460.0,0.00019186,2,"2025-07-29T21:50:44.406",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022050,1753825844416,"fUST",-460.0,0.00019186,2,"2025-07-29T21:50:44.416",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022051,1753825844425,"fUST",-460.0,0.00019186,2,"2025-07-29T21:50:44.425",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022052,1753825844435,"fUST",-155.053137,0.00019186,2,"2025-07-29T21:50:44.435",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022053,1753825844444,"fUST",-152.710179,0.00019186,2,"2025-07-29T21:50:44.444",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022054,1753825844454,"fUST",-515.51580303,0.00019186,2,"2025-07-29T21:50:44.454",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022055,1753825844464,"fUST",-443.14749529,0.00019186,2,"2025-07-29T21:50:44.464",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022056,1753825844474,"fUST",-460.0,0.00019186,2,"2025-07-29T21:50:44.474",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022057,1753825844484,"fUST",-460.0,0.00019186,2,"2025-07-29T21:50:44.484",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022058,1753825844494,"fUST",-151.0,0.00019186,2,"2025-07-29T21:50:44.494",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022059,1753825844503,"fUST",-200.0,0.00019186,15,"2025-07-29T21:50:44.503",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022060,1753825844513,"fUST",-200.0,0.00019186,15,"2025-07-29T21:50:44.513",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022061,1753825844522,"fUST",-200.0,0.00019186,15,"2025-07-29T21:50:44.522",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022062,1753825844532,"fUST",-200.0,0.00019186,15,"2025-07-29T21:50:44.532",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022063,1753825844541,"fUST",-151.0,0.00019186,2,"2025-07-29T21:50:44.541",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022064,1753825844551,"fUST",-151.0,0.00019186,2,"2025-07-29T21:50:44.551",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022065,1753825844560,"fUST",-460.0,0.00019186,2,"2025-07-29T21:50:44.560",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022066,1753825844570,"fUST",-250.432542,0.00019186,2,"2025-07-29T21:50:44.570",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022067,1753825844579,"fUST",-4927.21,0.00019186,2,"2025-07-29T21:50:44.579",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022068,1753825844589,"fUST",-151.0,0.00019186,2,"2025-07-29T21:50:44.589",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022069,1753825844598,"fUST",-1238.68,0.00019186,2,"2025-07-29T21:50:44.598",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022070,1753825844608,"fUST",-151.0,0.00019187,2,"2025-07-29T21:50:44.608",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022071,1753825844617,"fUST",-218.15132,0.00019187,2,"2025-07-29T21:50:44.617",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022072,1753825844627,"fUST",-151.0,0.00019187,2,"2025-07-29T21:50:44.627",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022073,1753825844636,"fUST",-169.756681,0.00019187,2,"2025-07-29T21:50:44.636",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022074,1753825844645,"fUST",-169.756681,0.00019187,2,"2025-07-29T21:50:44.645",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022075,1753825844655,"fUST",-460.0,0.00019187,2,"2025-07-29T21:50:44.655",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022076,1753825844664,"fUST",-460.0,0.00019187,2,"2025-07-29T21:50:44.664",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022077,1753825844673,"fUST",-1755.58,0.00019187,2,"2025-07-29T21:50:44.673",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022078,1753825844682,"fUST",-460.0,0.00019187,2,"2025-07-29T21:50:44.682",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022079,1753825844691,"fUST",-460.0,0.00019187,2,"2025-07-29T21:50:44.691",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022080,1753825844701,"fUST",-463.48559837,0.00019187,2,"2025-07-29T21:50:44.701",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022081,1753825844710,"fUST",-1139.3,0.00019187,2,"2025-07-29T21:50:44.710",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022082,1753825844720,"fUST",-460.0,0.00019187,2,"2025-07-29T21:50:44.720",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022083,1753825844730,"fUST",-1158.23,0.00019187,2,"2025-07-29T21:50:44.730",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022084,1753825844739,"fUST",-343.63826,0.00019246,2,"2025-07-29T21:50:44.739",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022085,1753825844748,"fUST",-343.63826,0.00019246,2,"2025-07-29T21:50:44.748",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022086,1753825844758,"fUST",-231.39372452,0.0001925,2,"2025-07-29T21:50:44.758",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022087,1753825844769,"fUST",-526.67226028,0.0001925,2,"2025-07-29T21:50:44.769",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022088,1753825844781,"fUST",-214.91980558,0.0001925,2,"2025-07-29T21:50:44.781",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022089,1753825844790,"fUST",-216.1031716,0.0001925,2,"2025-07-29T21:50:44.790",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022090,1753825844799,"fUST",-12637.12721421,0.0001925,2,"2025-07-29T21:50:44.799",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022091,1753825844808,"fUST",-841.06558547,0.0001925,2,"2025-07-29T21:50:44.808",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022092,1753825844819,"fUST",-160.0,0.0001925,2,"2025-07-29T21:50:44.819",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022093,1753825844828,"fUST",-160.0,0.0001925,2,"2025-07-29T21:50:44.828",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022094,1753825844837,"fUST",-160.0,0.0001925,2,"2025-07-29T21:50:44.837",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022095,1753825844847,"fUST",-151.0,0.00019284,2,"2025-07-29T21:50:44.847",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022096,1753825844857,"fUST",-151.0,0.00019361,2,"2025-07-29T21:50:44.857",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022097,1753825844866,"fUST",-151.0,0.00019361,2,"2025-07-29T21:50:44.866",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022098,1753825844876,"fUST",-252.301293,0.00019361,2,"2025-07-29T21:50:44.876",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022099,1753825844885,"fUST",-1140.05085429,0.00019368,2,"2025-07-29T21:50:44.885",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022100,1753825844894,"fUST",-460.0,0.00019439,2,"2025-07-29T21:50:44.894",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022101,1753825844904,"fUST",-462.00365027,0.00019439,2,"2025-07-29T21:50:44.904",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022102,1753825844914,"fUST",-460.0,0.00019439,2,"2025-07-29T21:50:44.914",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022103,1753825844924,"fUST",-151.0,0.00019439,2,"2025-07-29T21:50:44.924",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022104,1753825844933,"fUST",-169.756681,0.00019439,2,"2025-07-29T21:50:44.933",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022105,1753825844947,"fUST",-169.756681,0.00019439,2,"2025-07-29T21:50:44.947",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022106,1753825844957,"fUST",-10739.27274665,0.0001944,2,"2025-07-29T21:50:44.957",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022107,1753825844968,"fUST",-151.0,0.0001944,2,"2025-07-29T21:50:44.968",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022108,1753825844978,"fUST",-343.63826,0.00019447,2,"2025-07-29T21:50:44.978",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022109,1753825844988,"fUST",-343.63826,0.00019447,2,"2025-07-29T21:50:44.988",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022110,1753825844999,"fUST",-460.0,0.00019447,2,"2025-07-29T21:50:44.999",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022111,1753825845008,"fUST",-460.0,0.00019447,2,"2025-07-29T21:50:45.008",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022112,1753825845018,"fUST",-460.0,0.00019447,2,"2025-07-29T21:50:45.018",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022113,1753825845028,"fUST",-460.0,0.00019447,2,"2025-07-29T21:50:45.028",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022114,1753825845038,"fUST",-1633.55,0.00019447,2,"2025-07-29T21:50:45.038",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022115,1753825845048,"fUST",-25000.0,0.00019448,2,"2025-07-29T21:50:45.048",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022116,1753825845058,"fUST",-231.05746139,0.00019452,2,"2025-07-29T21:50:45.058",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022117,1753825845069,"fUST",-2492.59,0.00019456,2,"2025-07-29T21:50:45.069",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022118,1753825845079,"fUST",-460.0,0.00019456,2,"2025-07-29T21:50:45.079",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022119,1753825845090,"fUST",-598.06330181,0.00019456,2,"2025-07-29T21:50:45.090",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022120,1753825845099,"fUST",-2035.69,0.00019456,2,"2025-07-29T21:50:45.099",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022121,1753825845109,"fUST",-499.32,0.00019456,2,"2025-07-29T21:50:45.109",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022122,1753825845119,"fUST",-460.0,0.00019456,2,"2025-07-29T21:50:45.119",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022123,1753825845129,"fUST",-1213.51,0.00019456,2,"2025-07-29T21:50:45.129",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022124,1753825845139,"fUST",-460.0,0.00019456,2,"2025-07-29T21:50:45.139",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022125,1753825845148,"fUST",-460.0,0.00019456,2,"2025-07-29T21:50:45.148",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022126,1753825845158,"fUST",-460.0,0.00019456,2,"2025-07-29T21:50:45.158",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022127,1753825845168,"fUST",-460.0,0.00019456,2,"2025-07-29T21:50:45.168",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022128,1753825845178,"fUST",-460.0,0.00019456,2,"2025-07-29T21:50:45.178",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022129,1753825845187,"fUST",-624.94,0.00019456,2,"2025-07-29T21:50:45.187",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022130,1753825845197,"fUST",-460.0,0.00019456,2,"2025-07-29T21:50:45.197",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022131,1753825845206,"fUST",-460.0,0.00019457,2,"2025-07-29T21:50:45.206",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022132,1753825845216,"fUST",-372.81210753,0.00019457,2,"2025-07-29T21:50:45.216",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022133,1753825845225,"fUST",-460.0,0.00019457,2,"2025-07-29T21:50:45.225",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022134,1753825845235,"fUST",-435.60131649,0.00019458,2,"2025-07-29T21:50:45.235",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022135,1753825845245,"fUST",-151.0,0.00019458,2,"2025-07-29T21:50:45.245",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022136,1753825845255,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.255",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022137,1753825845264,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.264",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022138,1753825845274,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.274",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022139,1753825845284,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.284",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022140,1753825845293,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.293",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022141,1753825845303,"fUST",-603.71,0.00019458,2,"2025-07-29T21:50:45.303",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022142,1753825845313,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.313",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022143,1753825845323,"fUST",-539.65,0.00019458,2,"2025-07-29T21:50:45.323",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022144,1753825845332,"fUST",-554.02545611,0.00019458,2,"2025-07-29T21:50:45.332",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022145,1753825845341,"fUST",-4419.34,0.00019458,2,"2025-07-29T21:50:45.341",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022146,1753825845350,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.350",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022147,1753825845360,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.360",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022148,1753825845369,"fUST",-198.24,0.00019458,2,"2025-07-29T21:50:45.369",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022149,1753825845379,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.379",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022150,1753825845388,"fUST",-477.47,0.00019458,2,"2025-07-29T21:50:45.388",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022151,1753825845397,"fUST",-796.57,0.00019458,2,"2025-07-29T21:50:45.397",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022152,1753825845406,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.406",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022153,1753825845416,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.416",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022154,1753825845425,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.425",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022155,1753825845435,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.435",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022156,1753825845444,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.444",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022157,1753825845453,"fUST",-151.0,0.00019458,2,"2025-07-29T21:50:45.453",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022158,1753825845463,"fUST",-637.15,0.00019458,2,"2025-07-29T21:50:45.463",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022159,1753825845472,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.472",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022160,1753825845482,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.482",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022161,1753825845491,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.491",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022162,1753825845501,"fUST",-578.21,0.00019458,2,"2025-07-29T21:50:45.501",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022163,1753825845510,"fUST",-505.36,0.00019458,2,"2025-07-29T21:50:45.510",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022164,1753825845520,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.520",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022165,1753825845530,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.530",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022166,1753825845541,"fUST",-1636.02,0.00019458,2,"2025-07-29T21:50:45.541",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022167,1753825845551,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.551",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022168,1753825845562,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.562",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022169,1753825845571,"fUST",-486.55,0.00019458,2,"2025-07-29T21:50:45.571",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022170,1753825845580,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.580",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022171,1753825845590,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.590",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022172,1753825845599,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.599",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022173,1753825845609,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.609",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022174,1753825845618,"fUST",-305.85675955,0.00019458,2,"2025-07-29T21:50:45.618",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022175,1753825845628,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.628",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022176,1753825845637,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.637",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022177,1753825845647,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.647",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022178,1753825845656,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.656",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022179,1753825845665,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.665",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022180,1753825845675,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.675",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022181,1753825845684,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.684",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022182,1753825845693,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.693",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022183,1753825845703,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.703",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022184,1753825845713,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.713",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022185,1753825845722,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.722",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022186,1753825845731,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.731",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022187,1753825845741,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.741",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022188,1753825845750,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.750",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022189,1753825845759,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.759",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022190,1753825845770,"fUST",-2062.8575975,0.00019458,2,"2025-07-29T21:50:45.770",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022191,1753825845780,"fUST",-460.0,0.00019458,2,"2025-07-29T21:50:45.780",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022192,1753825845789,"fUST",-500.0,0.00019459,2,"2025-07-29T21:50:45.789",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022193,1753825845799,"fUST",-920.0,0.00019459,2,"2025-07-29T21:50:45.799",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022194,1753825845809,"fUST",-151.0,0.00019459,2,"2025-07-29T21:50:45.809",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022195,1753825845818,"fUST",-151.0,0.00019459,2,"2025-07-29T21:50:45.818",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022196,1753825845827,"fUST",-151.0,0.00019459,2,"2025-07-29T21:50:45.827",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022197,1753825845837,"fUST",-500.0,0.00019459,2,"2025-07-29T21:50:45.837",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022198,1753825845847,"fUST",-283.88172561,0.00019459,2,"2025-07-29T21:50:45.847",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022199,1753825845856,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:45.856",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022200,1753825845865,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:45.865",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022201,1753825845875,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:45.875",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022202,1753825845884,"fUST",-151.0,0.00019459,2,"2025-07-29T21:50:45.884",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022203,1753825845893,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:45.893",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022205,1753825845903,"fUST",-151.0,0.00019459,2,"2025-07-29T21:50:45.903",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022207,1753825845912,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:45.912",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022209,1753825845921,"fUST",-421.69660893,0.00019459,2,"2025-07-29T21:50:45.921",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022211,1753825845930,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:45.930",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022212,1753825845940,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:45.940",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022213,1753825845949,"fUST",-560.51,0.00019459,2,"2025-07-29T21:50:45.949",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022214,1753825845959,"fUST",-151.0,0.00019459,2,"2025-07-29T21:50:45.959",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022216,1753825845968,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:45.968",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022218,1753825845977,"fUST",-151.0,0.00019459,2,"2025-07-29T21:50:45.977",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022220,1753825845987,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:45.987",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022222,1753825845996,"fUST",-534.99,0.00019459,2,"2025-07-29T21:50:45.996",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022224,1753825846006,"fUST",-432.68126252,0.00019459,2,"2025-07-29T21:50:46.006",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022226,1753825846015,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.015",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022228,1753825846025,"fUST",-151.0,0.00019459,2,"2025-07-29T21:50:46.025",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022231,1753825846035,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.035",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022232,1753825846044,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.044",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022234,1753825846054,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.054",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022237,1753825846064,"fUST",-151.0,0.00019459,2,"2025-07-29T21:50:46.064",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022239,1753825846073,"fUST",-151.0,0.00019459,2,"2025-07-29T21:50:46.073",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022241,1753825846083,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.083",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022242,1753825846092,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.092",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022245,1753825846102,"fUST",-1691.88,0.00019459,2,"2025-07-29T21:50:46.102",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022246,1753825846111,"fUST",-684.41,0.00019459,2,"2025-07-29T21:50:46.111",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022248,1753825846120,"fUST",-1178.35,0.00019459,2,"2025-07-29T21:50:46.120",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022251,1753825846130,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.130",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022253,1753825846139,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.139",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022254,1753825846148,"fUST",-173.90913974,0.00019459,2,"2025-07-29T21:50:46.148",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022257,1753825846158,"fUST",-563.13,0.00019459,2,"2025-07-29T21:50:46.158",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022259,1753825846167,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.167",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022260,1753825846178,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.178",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022262,1753825846187,"fUST",-460.0,0.00019459,2,"2025-07-29T21:50:46.187",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022264,1753825846196,"fUST",-808.78,0.00019459,2,"2025-07-29T21:50:46.196",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022266,1753825846206,"fUST",-1224.66,0.0001946,2,"2025-07-29T21:50:46.206",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022268,1753825846216,"fUST",-151.0,0.0001946,2,"2025-07-29T21:50:46.216",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022270,1753825846225,"fUST",-460.0,0.0001946,2,"2025-07-29T21:50:46.225",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022272,1753825846235,"fUST",-216.631414,0.0001946,2,"2025-07-29T21:50:46.235",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022274,1753825846244,"fUST",-460.0,0.0001946,2,"2025-07-29T21:50:46.244",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022276,1753825846254,"fUST",-460.0,0.0001946,2,"2025-07-29T21:50:46.254",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022278,1753825846264,"fUST",-151.0,0.0001946,2,"2025-07-29T21:50:46.264",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022280,1753825846273,"fUST",-313.81819816,0.0001946,2,"2025-07-29T21:50:46.273",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022282,1753825846283,"fUST",-151.0,0.0001946,2,"2025-07-29T21:50:46.283",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022284,1753825846293,"fUST",-151.0,0.0001946,2,"2025-07-29T21:50:46.293",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022286,1753825846302,"fUST",-151.0,0.0001946,2,"2025-07-29T21:50:46.302",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022288,1753825846311,"fUST",-343.63826,0.0001946,2,"2025-07-29T21:50:46.311",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022290,1753825846321,"fUST",-343.63826,0.0001946,2,"2025-07-29T21:50:46.321",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022292,1753825846331,"fUST",-169.756681,0.0001946,2,"2025-07-29T21:50:46.331",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022294,1753825846340,"fUST",-169.756681,0.0001946,2,"2025-07-29T21:50:46.340",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022296,1753825846349,"fUST",-460.0,0.0001946,2,"2025-07-29T21:50:46.349",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022298,1753825846358,"fUST",-4927.21,0.0001946,2,"2025-07-29T21:50:46.358",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022300,1753825846368,"fUST",-151.0,0.0001946,2,"2025-07-29T21:50:46.368",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022302,1753825846376,"fUST",-1238.68,0.0001946,2,"2025-07-29T21:50:46.376",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022304,1753825846386,"fUST",-462.87115,0.00019461,2,"2025-07-29T21:50:46.386",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022306,1753825846395,"fUST",-462.87115,0.00019461,2,"2025-07-29T21:50:46.395",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022308,1753825846404,"fUST",-151.0,0.00019461,2,"2025-07-29T21:50:46.404",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022310,1753825846413,"fUST",-151.0,0.00019461,2,"2025-07-29T21:50:46.413",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022312,1753825846422,"fUST",-460.0,0.00019461,2,"2025-07-29T21:50:46.422",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022314,1753825846431,"fUST",-1755.58,0.00019461,2,"2025-07-29T21:50:46.431",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022316,1753825846441,"fUST",-460.0,0.00019461,2,"2025-07-29T21:50:46.441",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022318,1753825846450,"fUST",-1139.3,0.00019461,2,"2025-07-29T21:50:46.450",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022320,1753825846459,"fUST",-1158.23,0.00019461,2,"2025-07-29T21:50:46.459",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022322,1753825846468,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.468",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022324,1753825846478,"fUST",-500.90390723,0.00019473,2,"2025-07-29T21:50:46.478",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022326,1753825846487,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.487",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022328,1753825846497,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.497",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022330,1753825846506,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.506",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022332,1753825846516,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.516",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022334,1753825846525,"fUST",-502.26318009,0.00019473,2,"2025-07-29T21:50:46.525",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022336,1753825846534,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.534",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022338,1753825846543,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.543",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022340,1753825846552,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.552",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022342,1753825846561,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.561",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022344,1753825846570,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.570",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022346,1753825846579,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.579",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022348,1753825846588,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.588",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022350,1753825846598,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.598",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022352,1753825846607,"fUST",-500.42450837,0.00019473,2,"2025-07-29T21:50:46.607",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022354,1753825846616,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.616",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022356,1753825846626,"fUST",-501.84989015,0.00019473,2,"2025-07-29T21:50:46.626",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022358,1753825846636,"fUST",-320.22870358,0.00019473,2,"2025-07-29T21:50:46.636",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022360,1753825846646,"fUST",-459.18924753,0.00019473,2,"2025-07-29T21:50:46.646",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022362,1753825846655,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.655",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022364,1753825846664,"fUST",-159.75778681,0.00019473,2,"2025-07-29T21:50:46.664",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022366,1753825846674,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.674",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022367,1753825846683,"fUST",-500.0,0.00019473,2,"2025-07-29T21:50:46.683",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022368,1753825846693,"fUST",-501.06154239,0.00019473,2,"2025-07-29T21:50:46.693",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022370,1753825846702,"fUST",-501.17402821,0.00019521,2,"2025-07-29T21:50:46.702",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022372,1753825846712,"fUST",-1000.0,0.00019521,2,"2025-07-29T21:50:46.712",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022374,1753825846721,"fUST",-1000.98008625,0.00019521,2,"2025-07-29T21:50:46.721",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022376,1753825846731,"fUST",-500.0,0.00019521,2,"2025-07-29T21:50:46.731",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022378,1753825846740,"fUST",-1000.0,0.00019521,2,"2025-07-29T21:50:46.740",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022380,1753825846749,"fUST",-1000.0,0.00019521,2,"2025-07-29T21:50:46.749",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022382,1753825846759,"fUST",-1000.0,0.00019521,2,"2025-07-29T21:50:46.759",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022384,1753825846769,"fUST",-840.1484376,0.00019521,2,"2025-07-29T21:50:46.769",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022386,1753825846779,"fUST",-728.35028228,0.00019521,2,"2025-07-29T21:50:46.779",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022387,1753825846788,"fUST",-151.0,0.00019561,2,"2025-07-29T21:50:46.788",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022388,1753825846798,"fUST",-600.0,0.00019712,2,"2025-07-29T21:50:46.798",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022389,1753825846808,"fUST",-460.0,0.00019713,2,"2025-07-29T21:50:46.808",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022390,1753825846819,"fUST",-460.0,0.00019721,2,"2025-07-29T21:50:46.819",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022392,1753825846828,"fUST",-460.0,0.00019721,2,"2025-07-29T21:50:46.828",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022394,1753825846838,"fUST",-460.0,0.00019721,2,"2025-07-29T21:50:46.838",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022396,1753825846849,"fUST",-1633.55,0.00019721,2,"2025-07-29T21:50:46.849",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022398,1753825846859,"fUST",-2492.59,0.0001973,2,"2025-07-29T21:50:46.859",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022400,1753825846868,"fUST",-460.0,0.0001973,2,"2025-07-29T21:50:46.868",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022402,1753825846878,"fUST",-2035.69,0.0001973,2,"2025-07-29T21:50:46.878",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022404,1753825846888,"fUST",-499.32,0.0001973,2,"2025-07-29T21:50:46.888",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022406,1753825846897,"fUST",-460.0,0.0001973,2,"2025-07-29T21:50:46.897",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022408,1753825846906,"fUST",-1213.51,0.0001973,2,"2025-07-29T21:50:46.906",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022410,1753825846916,"fUST",-460.0,0.0001973,2,"2025-07-29T21:50:46.916",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022412,1753825846925,"fUST",-460.0,0.0001973,2,"2025-07-29T21:50:46.925",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022414,1753825846934,"fUST",-460.0,0.0001973,2,"2025-07-29T21:50:46.934",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022416,1753825846943,"fUST",-333.15,0.0001973,2,"2025-07-29T21:50:46.943",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022418,1753825846953,"fUST",-460.0,0.0001973,2,"2025-07-29T21:50:46.953",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022420,1753825846962,"fUST",-624.94,0.0001973,2,"2025-07-29T21:50:46.962",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022422,1753825846972,"fUST",-460.0,0.00019731,2,"2025-07-29T21:50:46.972",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022424,1753825846981,"fUST",-558.73,0.00019731,2,"2025-07-29T21:50:46.981",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022426,1753825846991,"fUST",-151.0,0.00019732,2,"2025-07-29T21:50:46.991",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022428,1753825847000,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.000",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022430,1753825847009,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.009",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022432,1753825847018,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.018",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022434,1753825847028,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.028",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022436,1753825847037,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.037",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022438,1753825847046,"fUST",-343.63826,0.00019732,2,"2025-07-29T21:50:47.046",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022440,1753825847055,"fUST",-343.63826,0.00019732,2,"2025-07-29T21:50:47.055",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022442,1753825847065,"fUST",-4419.34,0.00019732,2,"2025-07-29T21:50:47.065",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022444,1753825847075,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.075",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022446,1753825847085,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.085",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022448,1753825847094,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.094",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022462,1753825847215,"fUST",-477.47,0.00019732,2,"2025-07-29T21:50:47.215",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022464,1753825847226,"fUST",-796.57,0.00019732,2,"2025-07-29T21:50:47.226",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022466,1753825847236,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.236",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022468,1753825847245,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.245",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022470,1753825847255,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.255",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022472,1753825847264,"fUST",-637.15,0.00019732,2,"2025-07-29T21:50:47.264",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022474,1753825847273,"fUST",-208.310912,0.00019732,2,"2025-07-29T21:50:47.273",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022476,1753825847283,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.283",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022478,1753825847292,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.292",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022479,1753825847302,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.302",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022480,1753825847311,"fUST",-578.21,0.00019732,2,"2025-07-29T21:50:47.311",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022481,1753825847321,"fUST",-426.30299753,0.00019732,2,"2025-07-29T21:50:47.321",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022482,1753825847330,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.330",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022483,1753825847339,"fUST",-1636.02,0.00019732,2,"2025-07-29T21:50:47.339",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022484,1753825847349,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.349",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022485,1753825847358,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.358",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022486,1753825847368,"fUST",-486.55,0.00019732,2,"2025-07-29T21:50:47.368",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022487,1753825847378,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.378",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022488,1753825847387,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.387",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022489,1753825847396,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.396",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022490,1753825847405,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.405",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022491,1753825847414,"fUST",-460.0,0.00019732,2,"2025-07-29T21:50:47.414",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022492,1753825847424,"fUST",-565.21776314,0.00019733,2,"2025-07-29T21:50:47.424",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022493,1753825847433,"fUST",-920.0,0.00019733,2,"2025-07-29T21:50:47.433",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022495,1753825847442,"fUST",-151.0,0.00019733,2,"2025-07-29T21:50:47.442",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022497,1753825847451,"fUST",-151.0,0.00019733,2,"2025-07-29T21:50:47.451",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022499,1753825847461,"fUST",-151.0,0.00019733,2,"2025-07-29T21:50:47.461",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022501,1753825847471,"fUST",-400.8168749,0.00019733,2,"2025-07-29T21:50:47.471",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022503,1753825847480,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.480",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022505,1753825847489,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.489",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022507,1753825847499,"fUST",-196.602248,0.00019733,2,"2025-07-29T21:50:47.499",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022509,1753825847509,"fUST",-202.307778,0.00019733,2,"2025-07-29T21:50:47.509",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022511,1753825847519,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.519",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022513,1753825847528,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.528",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022515,1753825847538,"fUST",-560.51,0.00019733,2,"2025-07-29T21:50:47.538",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022517,1753825847548,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.548",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022519,1753825847557,"fUST",-151.0,0.00019733,2,"2025-07-29T21:50:47.557",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022521,1753825847566,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.566",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022523,1753825847575,"fUST",-534.99,0.00019733,2,"2025-07-29T21:50:47.575",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022525,1753825847585,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.585",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022527,1753825847594,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.594",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022529,1753825847604,"fUST",-481.08,0.00019733,2,"2025-07-29T21:50:47.604",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022531,1753825847613,"fUST",-151.0,0.00019733,2,"2025-07-29T21:50:47.613",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022533,1753825847622,"fUST",-169.756681,0.00019733,2,"2025-07-29T21:50:47.622",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022535,1753825847632,"fUST",-169.756681,0.00019733,2,"2025-07-29T21:50:47.632",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022537,1753825847641,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.641",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022539,1753825847651,"fUST",-1691.88,0.00019733,2,"2025-07-29T21:50:47.651",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022541,1753825847660,"fUST",-684.41,0.00019733,2,"2025-07-29T21:50:47.660",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022543,1753825847669,"fUST",-1178.35,0.00019733,2,"2025-07-29T21:50:47.669",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022545,1753825847678,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.678",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022547,1753825847687,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.687",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022549,1753825847698,"fUST",-563.13,0.00019733,2,"2025-07-29T21:50:47.698",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022551,1753825847708,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.708",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022553,1753825847718,"fUST",-460.0,0.00019733,2,"2025-07-29T21:50:47.718",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022555,1753825847727,"fUST",-808.78,0.00019733,2,"2025-07-29T21:50:47.727",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022557,1753825847737,"fUST",-1224.66,0.00019734,2,"2025-07-29T21:50:47.737",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022559,1753825847746,"fUST",-460.0,0.00019734,2,"2025-07-29T21:50:47.746",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022561,1753825847756,"fUST",-462.87115,0.00019734,2,"2025-07-29T21:50:47.756",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022563,1753825847765,"fUST",-462.87115,0.00019734,2,"2025-07-29T21:50:47.765",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022565,1753825847778,"fUST",-151.0,0.00019734,2,"2025-07-29T21:50:47.778",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022567,1753825847787,"fUST",-151.0,0.00019734,2,"2025-07-29T21:50:47.787",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022569,1753825847797,"fUST",-460.0,0.00019734,2,"2025-07-29T21:50:47.797",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022571,1753825847806,"fUST",-4927.21,0.00019734,2,"2025-07-29T21:50:47.806",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022573,1753825847817,"fUST",-1238.68,0.00019734,2,"2025-07-29T21:50:47.817",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022575,1753825847826,"fUST",-208.686911,0.00019735,2,"2025-07-29T21:50:47.826",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022577,1753825847836,"fUST",-151.0,0.00019735,2,"2025-07-29T21:50:47.836",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022579,1753825847845,"fUST",-151.0,0.00019735,2,"2025-07-29T21:50:47.845",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022581,1753825847854,"fUST",-151.0,0.00019735,2,"2025-07-29T21:50:47.854",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022583,1753825847864,"fUST",-343.63826,0.00019735,2,"2025-07-29T21:50:47.864",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022585,1753825847874,"fUST",-343.63826,0.00019735,2,"2025-07-29T21:50:47.874",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022586,1753825847883,"fUST",-169.756681,0.00019735,2,"2025-07-29T21:50:47.883",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022588,1753825847893,"fUST",-169.756681,0.00019735,2,"2025-07-29T21:50:47.893",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022590,1753825847902,"fUST",-1755.58,0.00019735,2,"2025-07-29T21:50:47.902",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022593,1753825847912,"fUST",-460.0,0.00019735,2,"2025-07-29T21:50:47.912",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022595,1753825847921,"fUST",-1139.3,0.00019735,2,"2025-07-29T21:50:47.921",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022596,1753825847931,"fUST",-1158.23,0.00019735,2,"2025-07-29T21:50:47.931",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022598,1753825847940,"fUST",-151.0,0.00019736,2,"2025-07-29T21:50:47.940",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022600,1753825847950,"fUST",-151.0,0.00019736,2,"2025-07-29T21:50:47.950",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022602,1753825847959,"fUST",-256.395145,0.00019759,2,"2025-07-29T21:50:47.959",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022604,1753825847969,"fUST",-341.561608,0.00019771,2,"2025-07-29T21:50:47.969",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022606,1753825847978,"fUST",-500.0,0.00019773,2,"2025-07-29T21:50:47.978",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022608,1753825847988,"fUST",-218.9003452,0.00019773,2,"2025-07-29T21:50:47.988",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022610,1753825847998,"fUST",-500.0,0.00019773,2,"2025-07-29T21:50:47.998",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022613,1753825848008,"fUST",-200.0,0.00019796,2,"2025-07-29T21:50:48.008",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022615,1753825848017,"fUST",-200.0,0.00019796,2,"2025-07-29T21:50:48.017",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022616,1753825848027,"fUST",-1281.4,0.00019817,3,"2025-07-29T21:50:48.027",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022618,1753825848036,"fUST",-168.0,0.00019891,2,"2025-07-29T21:50:48.036",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022620,1753825848046,"fUST",-168.0,0.00019897,2,"2025-07-29T21:50:48.046",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022622,1753825848055,"fUST",-462.87115,0.00019907,2,"2025-07-29T21:50:48.055",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022624,1753825848064,"fUST",-462.87115,0.00019907,2,"2025-07-29T21:50:48.064",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022626,1753825848074,"fUST",-1140.05085429,0.00019926,2,"2025-07-29T21:50:48.074",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022628,1753825848084,"fUST",-168.0,0.00019929,2,"2025-07-29T21:50:48.084",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022630,1753825848093,"fUST",-168.0,0.00019951,2,"2025-07-29T21:50:48.093",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022632,1753825848103,"fUST",-168.0,0.00019969,2,"2025-07-29T21:50:48.103",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022634,1753825848113,"fUST",-460.0,0.00019995,2,"2025-07-29T21:50:48.113",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022636,1753825848123,"fUST",-460.0,0.00019995,2,"2025-07-29T21:50:48.123",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022638,1753825848133,"fUST",-1633.55,0.00019995,2,"2025-07-29T21:50:48.133",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022640,1753825848142,"fUST",-199.99999999,0.0002,2,"2025-07-29T21:50:48.142",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022642,1753825848152,"fUST",-440.18775375,0.0002,2,"2025-07-29T21:50:48.152",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022644,1753825848162,"fUST",-2492.59,0.00020004,2,"2025-07-29T21:50:48.162",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022646,1753825848172,"fUST",-460.0,0.00020004,2,"2025-07-29T21:50:48.172",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022648,1753825848181,"fUST",-2035.69,0.00020004,2,"2025-07-29T21:50:48.181",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022650,1753825848191,"fUST",-499.32,0.00020004,2,"2025-07-29T21:50:48.191",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022652,1753825848200,"fUST",-256.10802252,0.00020004,2,"2025-07-29T21:50:48.200",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022654,1753825848209,"fUST",-1213.51,0.00020004,2,"2025-07-29T21:50:48.209",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022656,1753825848218,"fUST",-460.0,0.00020004,2,"2025-07-29T21:50:48.218",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022658,1753825848228,"fUST",-460.0,0.00020004,2,"2025-07-29T21:50:48.228",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022660,1753825848237,"fUST",-624.94,0.00020004,2,"2025-07-29T21:50:48.237",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022662,1753825848247,"fUST",-460.0,0.00020004,2,"2025-07-29T21:50:48.247",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022664,1753825848257,"fUST",-222.4003897,0.00020006,2,"2025-07-29T21:50:48.257",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022666,1753825848266,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.266",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022668,1753825848276,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.276",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022670,1753825848285,"fUST",-595.02552541,0.00020006,2,"2025-07-29T21:50:48.285",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022672,1753825848295,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.295",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022674,1753825848306,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.306",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022676,1753825848316,"fUST",-4419.34,0.00020006,2,"2025-07-29T21:50:48.316",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022678,1753825848325,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.325",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022680,1753825848335,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.335",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022682,1753825848344,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.344",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022684,1753825848353,"fUST",-477.47,0.00020006,2,"2025-07-29T21:50:48.353",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022686,1753825848363,"fUST",-796.57,0.00020006,2,"2025-07-29T21:50:48.363",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022688,1753825848372,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.372",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022690,1753825848381,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.381",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022692,1753825848390,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.390",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022694,1753825848400,"fUST",-637.15,0.00020006,2,"2025-07-29T21:50:48.400",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022696,1753825848410,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.410",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022698,1753825848419,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.419",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022700,1753825848428,"fUST",-578.21,0.00020006,2,"2025-07-29T21:50:48.428",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022702,1753825848437,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.437",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022704,1753825848446,"fUST",-1636.02,0.00020006,2,"2025-07-29T21:50:48.446",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022706,1753825848455,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.455",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022708,1753825848465,"fUST",-486.55,0.00020006,2,"2025-07-29T21:50:48.465",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022710,1753825848476,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.476",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022712,1753825848486,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.486",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022714,1753825848495,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.495",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022716,1753825848505,"fUST",-569.8,0.00020006,2,"2025-07-29T21:50:48.505",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022718,1753825848514,"fUST",-460.0,0.00020006,2,"2025-07-29T21:50:48.514",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022720,1753825848524,"fUST",-920.0,0.00020007,2,"2025-07-29T21:50:48.524",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022722,1753825848533,"fUST",-151.0,0.00020007,2,"2025-07-29T21:50:48.533",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022724,1753825848543,"fUST",-151.0,0.00020007,2,"2025-07-29T21:50:48.543",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022726,1753825848553,"fUST",-164.2975092,0.00020007,2,"2025-07-29T21:50:48.553",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022728,1753825848562,"fUST",-3017.775365,0.00020007,2,"2025-07-29T21:50:48.562",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022730,1753825848571,"fUST",-460.0,0.00020007,2,"2025-07-29T21:50:48.571",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022732,1753825848581,"fUST",-410.41769394,0.00020007,2,"2025-07-29T21:50:48.581",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022734,1753825848590,"fUST",-460.0,0.00020007,2,"2025-07-29T21:50:48.590",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022736,1753825848599,"fUST",-560.51,0.00020007,2,"2025-07-29T21:50:48.599",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022738,1753825848609,"fUST",-460.0,0.00020007,2,"2025-07-29T21:50:48.609",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022740,1753825848619,"fUST",-534.99,0.00020007,2,"2025-07-29T21:50:48.619",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022742,1753825848629,"fUST",-460.0,0.00020007,2,"2025-07-29T21:50:48.629",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022744,1753825848639,"fUST",-151.0,0.00020007,2,"2025-07-29T21:50:48.639",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022746,1753825848648,"fUST",-429.68,0.00020007,2,"2025-07-29T21:50:48.648",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022748,1753825848658,"fUST",-151.0,0.00020007,2,"2025-07-29T21:50:48.658",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022750,1753825848667,"fUST",-169.756681,0.00020007,2,"2025-07-29T21:50:48.667",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022752,1753825848676,"fUST",-169.756681,0.00020007,2,"2025-07-29T21:50:48.676",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022754,1753825848685,"fUST",-1691.88,0.00020007,2,"2025-07-29T21:50:48.685",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022756,1753825848695,"fUST",-684.41,0.00020007,2,"2025-07-29T21:50:48.695",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022758,1753825848705,"fUST",-1178.35,0.00020007,2,"2025-07-29T21:50:48.705",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022760,1753825848715,"fUST",-460.0,0.00020007,2,"2025-07-29T21:50:48.715",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022762,1753825848725,"fUST",-460.0,0.00020007,2,"2025-07-29T21:50:48.725",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022764,1753825848735,"fUST",-563.13,0.00020007,2,"2025-07-29T21:50:48.735",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022766,1753825848744,"fUST",-241.28,0.00020007,2,"2025-07-29T21:50:48.744",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022768,1753825848754,"fUST",-460.0,0.00020007,2,"2025-07-29T21:50:48.754",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022770,1753825848764,"fUST",-808.78,0.00020007,2,"2025-07-29T21:50:48.764",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022772,1753825848778,"fUST",-327.299336,0.00020008,2,"2025-07-29T21:50:48.778",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022774,1753825848787,"fUST",-151.0,0.00020008,2,"2025-07-29T21:50:48.787",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022776,1753825848797,"fUST",-327.299336,0.00020008,2,"2025-07-29T21:50:48.797",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022778,1753825848806,"fUST",-151.0,0.00020008,2,"2025-07-29T21:50:48.806",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022780,1753825848817,"fUST",-1224.66,0.00020008,2,"2025-07-29T21:50:48.817",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022782,1753825848827,"fUST",-151.0,0.00020008,2,"2025-07-29T21:50:48.827",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022784,1753825848836,"fUST",-154.623712,0.00020008,2,"2025-07-29T21:50:48.836",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022786,1753825848846,"fUST",-460.0,0.00020008,2,"2025-07-29T21:50:48.846",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022788,1753825848856,"fUST",-462.87115,0.00020008,2,"2025-07-29T21:50:48.856",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022790,1753825848865,"fUST",-462.87115,0.00020008,2,"2025-07-29T21:50:48.865",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022792,1753825848875,"fUST",-151.0,0.00020008,2,"2025-07-29T21:50:48.875",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022793,1753825848884,"fUST",-151.0,0.00020008,2,"2025-07-29T21:50:48.884",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022795,1753825848893,"fUST",-282.56478394,0.00020008,2,"2025-07-29T21:50:48.893",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022797,1753825848903,"fUST",-343.63826,0.00020008,2,"2025-07-29T21:50:48.903",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022799,1753825848913,"fUST",-343.63826,0.00020008,2,"2025-07-29T21:50:48.913",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022801,1753825848922,"fUST",-460.0,0.00020008,2,"2025-07-29T21:50:48.922",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022803,1753825848932,"fUST",-4927.21,0.00020008,2,"2025-07-29T21:50:48.932",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022805,1753825848941,"fUST",-1238.68,0.00020008,2,"2025-07-29T21:50:48.941",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022807,1753825848951,"fUST",-151.0,0.00020009,2,"2025-07-29T21:50:48.951",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022809,1753825848960,"fUST",-151.0,0.00020009,2,"2025-07-29T21:50:48.960",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022811,1753825848971,"fUST",-151.0,0.00020009,2,"2025-07-29T21:50:48.971",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022813,1753825848980,"fUST",-151.0,0.00020009,2,"2025-07-29T21:50:48.980",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022815,1753825848990,"fUST",-1755.58,0.00020009,2,"2025-07-29T21:50:48.990",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022817,1753825848999,"fUST",-460.0,0.00020009,2,"2025-07-29T21:50:48.999",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022819,1753825849008,"fUST",-1139.3,0.00020009,2,"2025-07-29T21:50:49.008",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022822,1753825849022,"fUST",-1158.23,0.00020009,2,"2025-07-29T21:50:49.022",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022823,1753825849032,"fUST",-1000.0,0.00020021,2,"2025-07-29T21:50:49.032",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022825,1753825849041,"fUST",-504.61106702,0.00020021,2,"2025-07-29T21:50:49.041",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022827,1753825849051,"fUST",-1002.0738235,0.00020021,2,"2025-07-29T21:50:49.051",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022829,1753825849060,"fUST",-1000.0,0.00020021,2,"2025-07-29T21:50:49.060",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022831,1753825849070,"fUST",-497.86177951,0.00020021,2,"2025-07-29T21:50:49.070",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022834,1753825849080,"fUST",-1000.0,0.00020021,2,"2025-07-29T21:50:49.080",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022835,1753825849090,"fUST",-502.43804467,0.00020021,2,"2025-07-29T21:50:49.090",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022837,1753825849100,"fUST",-1000.0,0.00020021,2,"2025-07-29T21:50:49.100",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022839,1753825849110,"fUST",-500.0,0.00020021,2,"2025-07-29T21:50:49.110",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022841,1753825849119,"fUST",-515.48631446,0.00020021,2,"2025-07-29T21:50:49.119",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022843,1753825849128,"fUST",-502.55260872,0.00020021,2,"2025-07-29T21:50:49.128",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022845,1753825849141,"fUST",-500.0,0.00020021,2,"2025-07-29T21:50:49.141",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022847,1753825849151,"fUST",-168.0,0.00020041,2,"2025-07-29T21:50:49.151",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022849,1753825849160,"fUST",-168.0,0.00020055,2,"2025-07-29T21:50:49.160",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022851,1753825849170,"fUST",-1281.4,0.00020058,3,"2025-07-29T21:50:49.170",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022853,1753825849179,"fUST",-622.75820574,0.00020068,2,"2025-07-29T21:50:49.179",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022855,1753825849189,"fUST",-1004.53951175,0.00020068,2,"2025-07-29T21:50:49.189",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022857,1753825849199,"fUST",-1500.0,0.00020068,2,"2025-07-29T21:50:49.199",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022859,1753825849209,"fUST",-168.0,0.00020082,2,"2025-07-29T21:50:49.209",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022861,1753825849219,"fUST",-2159.0,0.00020107,2,"2025-07-29T21:50:49.219",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022863,1753825849228,"fUST",-969.0,0.00020107,2,"2025-07-29T21:50:49.228",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022865,1753825849238,"fUST",-168.0,0.00020138,2,"2025-07-29T21:50:49.238",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022867,1753825849248,"fUST",-383.865516,0.00020187,2,"2025-07-29T21:50:49.248",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022869,1753825849258,"fUST",-156.280137,0.00020188,3,"2025-07-29T21:50:49.258",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022871,1753825849267,"fUST",-160.0,0.00020191,2,"2025-07-29T21:50:49.267",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022873,1753825849277,"fUST",-168.0,0.00020221,2,"2025-07-29T21:50:49.277",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022875,1753825849286,"fUST",-169.756681,0.00020247,2,"2025-07-29T21:50:49.286",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022877,1753825849295,"fUST",-169.756681,0.00020247,2,"2025-07-29T21:50:49.295",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022879,1753825849304,"fUST",-460.0,0.00020269,2,"2025-07-29T21:50:49.304",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022881,1753825849313,"fUST",-460.0,0.00020269,2,"2025-07-29T21:50:49.313",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022882,1753825849323,"fUST",-1633.55,0.00020269,2,"2025-07-29T21:50:49.323",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022884,1753825849332,"fUST",-5691.26,0.00020271,3,"2025-07-29T21:50:49.332",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022886,1753825849341,"fUST",-2845.64,0.00020271,3,"2025-07-29T21:50:49.341",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022888,1753825849350,"fUST",-1422.82,0.00020271,3,"2025-07-29T21:50:49.350",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022890,1753825849360,"fUST",-711.4,0.00020271,3,"2025-07-29T21:50:49.360",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022892,1753825849369,"fUST",-355.7,0.00020271,3,"2025-07-29T21:50:49.369",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022894,1753825849378,"fUST",-2492.59,0.00020278,2,"2025-07-29T21:50:49.378",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022896,1753825849388,"fUST",-460.0,0.00020278,2,"2025-07-29T21:50:49.388",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022898,1753825849397,"fUST",-2035.69,0.00020278,2,"2025-07-29T21:50:49.397",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022900,1753825849406,"fUST",-499.32,0.00020278,2,"2025-07-29T21:50:49.406",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022902,1753825849416,"fUST",-1213.51,0.00020278,2,"2025-07-29T21:50:49.416",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022904,1753825849425,"fUST",-460.0,0.00020278,2,"2025-07-29T21:50:49.425",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022906,1753825849435,"fUST",-460.0,0.00020278,2,"2025-07-29T21:50:49.435",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022908,1753825849444,"fUST",-624.94,0.00020278,2,"2025-07-29T21:50:49.444",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022910,1753825849453,"fUST",-460.0,0.00020278,2,"2025-07-29T21:50:49.453",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022912,1753825849462,"fUST",-343.63826,0.00020279,2,"2025-07-29T21:50:49.462",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022914,1753825849471,"fUST",-343.63826,0.00020279,2,"2025-07-29T21:50:49.471",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022916,1753825849480,"fUST",-343.63826,0.00020279,2,"2025-07-29T21:50:49.480",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022918,1753825849489,"fUST",-343.638257,0.00020279,2,"2025-07-29T21:50:49.489",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022920,1753825849499,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.499",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022922,1753825849508,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.508",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022924,1753825849517,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.517",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022926,1753825849527,"fUST",-4419.34,0.0002028,2,"2025-07-29T21:50:49.527",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022927,1753825849537,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.537",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022929,1753825849547,"fUST",-244.96,0.0002028,2,"2025-07-29T21:50:49.547",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022931,1753825849556,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.556",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022933,1753825849566,"fUST",-214.91980558,0.0002028,3,"2025-07-29T21:50:49.566",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022935,1753825849575,"fUST",-477.47,0.0002028,2,"2025-07-29T21:50:49.575",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022937,1753825849584,"fUST",-796.57,0.0002028,2,"2025-07-29T21:50:49.584",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022939,1753825849595,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.595",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022941,1753825849604,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.604",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022943,1753825849614,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.614",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022945,1753825849624,"fUST",-637.15,0.0002028,2,"2025-07-29T21:50:49.624",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022947,1753825849633,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.633",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022949,1753825849642,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.642",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022951,1753825849652,"fUST",-160.0,0.0002028,3,"2025-07-29T21:50:49.652",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022953,1753825849661,"fUST",-578.21,0.0002028,2,"2025-07-29T21:50:49.661",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022955,1753825849670,"fUST",-12637.12721421,0.0002028,3,"2025-07-29T21:50:49.670",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022957,1753825849679,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.679",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022959,1753825849689,"fUST",-1636.02,0.0002028,2,"2025-07-29T21:50:49.689",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022961,1753825849698,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.698",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022963,1753825849707,"fUST",-486.55,0.0002028,2,"2025-07-29T21:50:49.707",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022965,1753825849717,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.717",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022967,1753825849727,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.727",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022969,1753825849736,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.736",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022971,1753825849745,"fUST",-460.0,0.0002028,2,"2025-07-29T21:50:49.745",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022973,1753825849762,"fUST",-920.0,0.00020281,2,"2025-07-29T21:50:49.762",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022975,1753825849775,"fUST",-245.0,0.00020281,2,"2025-07-29T21:50:49.775",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022977,1753825849786,"fUST",-245.0,0.00020281,2,"2025-07-29T21:50:49.786",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022979,1753825849795,"fUST",-460.0,0.00020281,2,"2025-07-29T21:50:49.795",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022980,1753825849806,"fUST",-460.0,0.00020281,2,"2025-07-29T21:50:49.806",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022982,1753825849821,"fUST",-560.51,0.00020281,2,"2025-07-29T21:50:49.821",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022983,1753825849831,"fUST",-460.0,0.00020281,2,"2025-07-29T21:50:49.831",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022984,1753825849840,"fUST",-534.99,0.00020281,2,"2025-07-29T21:50:49.840",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022985,1753825849850,"fUST",-1691.88,0.00020281,2,"2025-07-29T21:50:49.850",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022986,1753825849968,"fUST",-684.41,0.00020281,2,"2025-07-29T21:50:49.968",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022987,1753825849978,"fUST",-1178.35,0.00020281,2,"2025-07-29T21:50:49.978",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022988,1753825849988,"fUST",-205.12,0.00020281,2,"2025-07-29T21:50:49.988",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022989,1753825849997,"fUST",-563.13,0.00020281,2,"2025-07-29T21:50:49.997",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022990,1753825850007,"fUST",-460.0,0.00020281,2,"2025-07-29T21:50:50.007",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022991,1753825850016,"fUST",-808.78,0.00020281,2,"2025-07-29T21:50:50.016",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022992,1753825850026,"fUST",-327.299336,0.00020282,2,"2025-07-29T21:50:50.026",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022993,1753825850035,"fUST",-151.0,0.00020282,2,"2025-07-29T21:50:50.035",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022994,1753825850044,"fUST",-327.299336,0.00020282,2,"2025-07-29T21:50:50.044",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022995,1753825850053,"fUST",-151.0,0.00020282,2,"2025-07-29T21:50:50.053",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022996,1753825850063,"fUST",-1224.66,0.00020282,2,"2025-07-29T21:50:50.063",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022997,1753825850072,"fUST",-151.0,0.00020282,2,"2025-07-29T21:50:50.072",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376022998,1753825850082,"fUST",-460.0,0.00020282,2,"2025-07-29T21:50:50.082",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023000,1753825850092,"fUST",-462.87115,0.00020282,2,"2025-07-29T21:50:50.092",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023001,1753825850106,"fUST",-462.87115,0.00020282,2,"2025-07-29T21:50:50.106",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023002,1753825850116,"fUST",-151.0,0.00020282,2,"2025-07-29T21:50:50.116",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023004,1753825850127,"fUST",-151.0,0.00020282,2,"2025-07-29T21:50:50.127",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023006,1753825850136,"fUST",-218.115725,0.00020282,2,"2025-07-29T21:50:50.136",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023008,1753825850145,"fUST",-151.0,0.00020282,2,"2025-07-29T21:50:50.145",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023009,1753825850154,"fUST",-151.0,0.00020282,2,"2025-07-29T21:50:50.154",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023011,1753825850164,"fUST",-4927.21,0.00020282,2,"2025-07-29T21:50:50.164",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023013,1753825850173,"fUST",-1238.68,0.00020282,2,"2025-07-29T21:50:50.173",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023015,1753825850183,"fUST",-169.756681,0.00020283,2,"2025-07-29T21:50:50.183",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023017,1753825850192,"fUST",-169.756681,0.00020283,2,"2025-07-29T21:50:50.192",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023019,1753825850201,"fUST",-1755.58,0.00020283,2,"2025-07-29T21:50:50.201",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023021,1753825850211,"fUST",-460.0,0.00020283,2,"2025-07-29T21:50:50.211",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023023,1753825850220,"fUST",-1139.3,0.00020283,2,"2025-07-29T21:50:50.220",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023025,1753825850230,"fUST",-1158.23,0.00020283,2,"2025-07-29T21:50:50.230",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023027,1753825850241,"fUST",-1281.4,0.00020299,3,"2025-07-29T21:50:50.241",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023029,1753825850250,"fUST",-160.0,0.000203,3,"2025-07-29T21:50:50.250",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023031,1753825850260,"fUST",-263.13610505,0.00020321,2,"2025-07-29T21:50:50.260",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023033,1753825850269,"fUST",-505.00548691,0.00020321,2,"2025-07-29T21:50:50.269",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023035,1753825850279,"fUST",-2069.0,0.00020322,2,"2025-07-29T21:50:50.279",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023038,1753825850288,"fUST",-168.0,0.00020336,2,"2025-07-29T21:50:50.288",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023039,1753825850298,"fUST",-2999.17495711,0.00020383,2,"2025-07-29T21:50:50.298",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023041,1753825850308,"fUST",-168.0,0.00020388,2,"2025-07-29T21:50:50.308",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023044,1753825850318,"fUST",-1000.0,0.000204,2,"2025-07-29T21:50:50.318",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023045,1753825850329,"fUST",-460.5085953,0.0002042,3,"2025-07-29T21:50:50.329",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023047,1753825850339,"fUST",-327.299336,0.0002042,2,"2025-07-29T21:50:50.339",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023049,1753825850348,"fUST",-151.0,0.0002042,2,"2025-07-29T21:50:50.348",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023051,1753825850358,"fUST",-327.299336,0.0002042,2,"2025-07-29T21:50:50.358",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023054,1753825850368,"fUST",-151.0,0.0002042,2,"2025-07-29T21:50:50.368",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023056,1753825850377,"fUST",-151.0,0.0002042,2,"2025-07-29T21:50:50.377",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023058,1753825850388,"fUST",-462.87115,0.0002042,2,"2025-07-29T21:50:50.388",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023059,1753825850398,"fUST",-462.87115,0.0002042,2,"2025-07-29T21:50:50.398",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023061,1753825850408,"fUST",-231.789757,0.0002042,2,"2025-07-29T21:50:50.408",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023064,1753825850419,"fUST",-151.0,0.0002042,2,"2025-07-29T21:50:50.419",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023066,1753825850429,"fUST",-168.0,0.00020446,2,"2025-07-29T21:50:50.429",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023067,1753825850439,"fUST",-168.0,0.00020457,2,"2025-07-29T21:50:50.439",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023070,1753825850451,"fUST",-1140.05085429,0.00020483,2,"2025-07-29T21:50:50.451",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023071,1753825850461,"fUST",-151.0,0.000205,3,"2025-07-29T21:50:50.461",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023073,1753825850471,"fUST",-420.0,0.00020507,2,"2025-07-29T21:50:50.471",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023075,1753825850480,"fUST",-206.0,0.0002051,2,"2025-07-29T21:50:50.480",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023077,1753825850489,"fUST",-168.0,0.00020536,2,"2025-07-29T21:50:50.489",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023079,1753825850498,"fUST",-169.756681,0.00020539,2,"2025-07-29T21:50:50.498",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023081,1753825850509,"fUST",-169.756683,0.00020539,2,"2025-07-29T21:50:50.509",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023083,1753825850518,"fUST",-1281.4,0.0002054,3,"2025-07-29T21:50:50.518",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023085,1753825850529,"fUST",-460.0,0.00020543,2,"2025-07-29T21:50:50.529",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023087,1753825850538,"fUST",-460.0,0.00020543,2,"2025-07-29T21:50:50.538",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023089,1753825850548,"fUST",-1633.55,0.00020543,2,"2025-07-29T21:50:50.548",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023091,1753825850557,"fUST",-2492.59,0.00020552,2,"2025-07-29T21:50:50.557",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023093,1753825850567,"fUST",-460.0,0.00020552,2,"2025-07-29T21:50:50.567",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023095,1753825850576,"fUST",-2035.69,0.00020552,2,"2025-07-29T21:50:50.576",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023097,1753825850586,"fUST",-499.32,0.00020552,2,"2025-07-29T21:50:50.586",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023099,1753825850595,"fUST",-1213.51,0.00020552,2,"2025-07-29T21:50:50.595",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023101,1753825850604,"fUST",-460.0,0.00020552,2,"2025-07-29T21:50:50.604",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023103,1753825850613,"fUST",-460.0,0.00020552,2,"2025-07-29T21:50:50.613",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023105,1753825850623,"fUST",-624.94,0.00020552,2,"2025-07-29T21:50:50.623",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023107,1753825850632,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.632",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023109,1753825850641,"fUST",-226.44,0.00020554,2,"2025-07-29T21:50:50.641",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023111,1753825850650,"fUST",-4419.34,0.00020554,2,"2025-07-29T21:50:50.650",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023113,1753825850660,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.660",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023115,1753825850669,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.669",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023117,1753825850678,"fUST",-477.47,0.00020554,2,"2025-07-29T21:50:50.678",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023119,1753825850688,"fUST",-796.57,0.00020554,2,"2025-07-29T21:50:50.688",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023121,1753825850697,"fUST",-208.16,0.00020554,2,"2025-07-29T21:50:50.697",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023123,1753825850706,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.706",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023125,1753825850716,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.716",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023127,1753825850725,"fUST",-637.15,0.00020554,2,"2025-07-29T21:50:50.725",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023129,1753825850734,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.734",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023131,1753825850743,"fUST",-438.99704096,0.00020554,2,"2025-07-29T21:50:50.743",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023133,1753825850752,"fUST",-578.21,0.00020554,2,"2025-07-29T21:50:50.752",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023134,1753825850761,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.761",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023136,1753825850773,"fUST",-1636.02,0.00020554,2,"2025-07-29T21:50:50.773",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023139,1753825850782,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.782",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023140,1753825850791,"fUST",-486.55,0.00020554,2,"2025-07-29T21:50:50.791",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023143,1753825850801,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.801",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023144,1753825850810,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.810",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023146,1753825850820,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.820",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023148,1753825850829,"fUST",-460.0,0.00020554,2,"2025-07-29T21:50:50.829",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023150,1753825850839,"fUST",-920.0,0.00020555,2,"2025-07-29T21:50:50.839",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023152,1753825850851,"fUST",-460.0,0.00020555,2,"2025-07-29T21:50:50.851",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023154,1753825850861,"fUST",-460.0,0.00020555,2,"2025-07-29T21:50:50.861",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023156,1753825850870,"fUST",-560.51,0.00020555,2,"2025-07-29T21:50:50.870",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023158,1753825850879,"fUST",-460.0,0.00020555,2,"2025-07-29T21:50:50.879",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023160,1753825850888,"fUST",-151.0,0.00020555,2,"2025-07-29T21:50:50.888",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023162,1753825850898,"fUST",-534.99,0.00020555,2,"2025-07-29T21:50:50.898",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023164,1753825850907,"fUST",-151.0,0.00020555,2,"2025-07-29T21:50:50.907",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023166,1753825850917,"fUST",-1691.88,0.00020555,2,"2025-07-29T21:50:50.917",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023168,1753825850927,"fUST",-684.41,0.00020555,2,"2025-07-29T21:50:50.927",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023170,1753825850937,"fUST",-1178.35,0.00020555,2,"2025-07-29T21:50:50.937",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023172,1753825850947,"fUST",-563.13,0.00020555,2,"2025-07-29T21:50:50.947",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023174,1753825850956,"fUST",-460.0,0.00020555,2,"2025-07-29T21:50:50.956",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023176,1753825850966,"fUST",-808.78,0.00020555,2,"2025-07-29T21:50:50.966",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023178,1753825850975,"fUST",-706.61587938,0.00020555,5,"2025-07-29T21:50:50.975",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023180,1753825850984,"fUST",-151.0,0.00020556,2,"2025-07-29T21:50:50.984",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023182,1753825850993,"fUST",-151.0,0.00020556,2,"2025-07-29T21:50:50.993",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023184,1753825851004,"fUST",-151.0,0.00020556,2,"2025-07-29T21:50:51.004",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023186,1753825851013,"fUST",-1224.66,0.00020556,2,"2025-07-29T21:50:51.013",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023188,1753825851025,"fUST",-460.0,0.00020556,2,"2025-07-29T21:50:51.025",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023190,1753825851037,"fUST",-4927.21,0.00020556,2,"2025-07-29T21:50:51.037",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023192,1753825851046,"fUST",-1238.68,0.00020556,2,"2025-07-29T21:50:51.046",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023195,1753825851057,"fUST",-1755.58,0.00020557,2,"2025-07-29T21:50:51.057",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023196,1753825851067,"fUST",-460.0,0.00020557,2,"2025-07-29T21:50:51.067",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023198,1753825851076,"fUST",-1139.3,0.00020557,2,"2025-07-29T21:50:51.076",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023200,1753825851085,"fUST",-1158.23,0.00020557,2,"2025-07-29T21:50:51.085",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023202,1753825851096,"fUST",-168.0,0.00020561,2,"2025-07-29T21:50:51.096",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023204,1753825851106,"fUST",-1409.14410612,0.00020568,2,"2025-07-29T21:50:51.106",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023206,1753825851115,"fUST",-1500.0,0.00020568,2,"2025-07-29T21:50:51.115",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023208,1753825851124,"fUST",-1500.0,0.00020568,2,"2025-07-29T21:50:51.124",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023210,1753825851133,"fUST",-256.395145,0.0002058,2,"2025-07-29T21:50:51.133",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023212,1753825851143,"fUST",-168.0,0.00020584,2,"2025-07-29T21:50:51.143",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023214,1753825851153,"fUST",-256.395145,0.000206,3,"2025-07-29T21:50:51.153",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023216,1753825851162,"fUST",-151.0,0.000206,4,"2025-07-29T21:50:51.162",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023218,1753825851172,"fUST",-1200.0,0.00020607,2,"2025-07-29T21:50:51.172",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023220,1753825851181,"fUST",-256.395145,0.00020615,3,"2025-07-29T21:50:51.181",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023222,1753825851191,"fUST",-168.0,0.00020615,2,"2025-07-29T21:50:51.191",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023225,1753825851200,"fUST",-417.02870883,0.00020616,2,"2025-07-29T21:50:51.200",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023226,1753825851210,"fUST",-462.87115,0.00020624,2,"2025-07-29T21:50:51.210",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023228,1753825851219,"fUST",-462.87115,0.00020624,2,"2025-07-29T21:50:51.219",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023231,1753825851229,"fUST",-256.395145,0.0002063,3,"2025-07-29T21:50:51.229",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023233,1753825851239,"fUST",-256.395145,0.00020645,3,"2025-07-29T21:50:51.239",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023234,1753825851248,"fUST",-2069.0,0.00020658,2,"2025-07-29T21:50:51.248",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023236,1753825851258,"fUST",-256.395145,0.0002066,3,"2025-07-29T21:50:51.258",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023238,1753825851268,"fUST",-168.0,0.00020672,2,"2025-07-29T21:50:51.268",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023241,1753825851285,"fUST",-10265.75347671,0.00020678,2,"2025-07-29T21:50:51.285",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023244,1753825851297,"fUST",-151.0,0.000207,4,"2025-07-29T21:50:51.297",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023246,1753825851307,"fUST",-260.0,0.00020739,2,"2025-07-29T21:50:51.307",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023248,1753825851316,"fUST",-547.19904364,0.00020774,2,"2025-07-29T21:50:51.316",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023249,1753825851326,"fUST",-500.0,0.00020774,2,"2025-07-29T21:50:51.326",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023252,1753825851336,"fUST",-501.11774206,0.00020774,2,"2025-07-29T21:50:51.336",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023254,1753825851347,"fUST",-500.0,0.00020774,2,"2025-07-29T21:50:51.347",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023255,1753825851356,"fUST",-500.0,0.00020774,2,"2025-07-29T21:50:51.356",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023257,1753825851366,"fUST",-500.0,0.00020774,2,"2025-07-29T21:50:51.366",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023260,1753825851376,"fUST",-501.47707368,0.00020779,2,"2025-07-29T21:50:51.376",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023261,1753825851385,"fUST",-431.24608568,0.00020779,2,"2025-07-29T21:50:51.385",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023263,1753825851395,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.395",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023265,1753825851404,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.404",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023268,1753825851414,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.414",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023270,1753825851423,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.423",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023272,1753825851433,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.433",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023274,1753825851442,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.442",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023276,1753825851452,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.452",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023278,1753825851462,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.462",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023280,1753825851471,"fUST",-185.05189559,0.00020779,2,"2025-07-29T21:50:51.471",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023282,1753825851480,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.480",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023284,1753825851491,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.491",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023286,1753825851500,"fUST",-542.62587912,0.00020779,2,"2025-07-29T21:50:51.500",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023288,1753825851509,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.509",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023290,1753825851519,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.519",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023292,1753825851528,"fUST",-208.83618979,0.00020779,2,"2025-07-29T21:50:51.528",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023294,1753825851537,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.537",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023296,1753825851547,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.547",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023298,1753825851556,"fUST",-501.98986939,0.00020779,2,"2025-07-29T21:50:51.556",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023300,1753825851566,"fUST",-500.0,0.00020779,2,"2025-07-29T21:50:51.566",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023302,1753825851575,"fUST",-616.26287149,0.00020779,2,"2025-07-29T21:50:51.575",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023304,1753825851586,"fUST",-1281.4,0.00020782,4,"2025-07-29T21:50:51.586",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023306,1753825851595,"fUST",-151.0,0.000208,3,"2025-07-29T21:50:51.595",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023308,1753825851605,"fUST",-600.0,0.00020808,2,"2025-07-29T21:50:51.605",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023310,1753825851614,"fUST",-460.0,0.00020817,2,"2025-07-29T21:50:51.614",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023312,1753825851624,"fUST",-460.0,0.00020817,2,"2025-07-29T21:50:51.624",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023314,1753825851634,"fUST",-1633.55,0.00020817,2,"2025-07-29T21:50:51.634",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023316,1753825851643,"fUST",-2492.59,0.00020826,2,"2025-07-29T21:50:51.643",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023318,1753825851654,"fUST",-460.0,0.00020826,2,"2025-07-29T21:50:51.654",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023320,1753825851663,"fUST",-2035.69,0.00020826,2,"2025-07-29T21:50:51.663",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023322,1753825851673,"fUST",-499.32,0.00020826,2,"2025-07-29T21:50:51.673",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023324,1753825851682,"fUST",-1213.51,0.00020826,2,"2025-07-29T21:50:51.682",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023326,1753825851692,"fUST",-460.0,0.00020826,2,"2025-07-29T21:50:51.692",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023328,1753825851702,"fUST",-460.0,0.00020826,2,"2025-07-29T21:50:51.702",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023330,1753825851711,"fUST",-624.94,0.00020826,2,"2025-07-29T21:50:51.711",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023332,1753825851721,"fUST",-242.64135247,0.00020828,2,"2025-07-29T21:50:51.721",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023334,1753825851730,"fUST",-460.0,0.00020828,2,"2025-07-29T21:50:51.730",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023336,1753825851740,"fUST",-4419.34,0.00020828,2,"2025-07-29T21:50:51.740",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023338,1753825851753,"fUST",-460.0,0.00020828,2,"2025-07-29T21:50:51.753",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023340,1753825851764,"fUST",-477.47,0.00020828,2,"2025-07-29T21:50:51.764",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023342,1753825851777,"fUST",-796.57,0.00020828,2,"2025-07-29T21:50:51.777",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023344,1753825851786,"fUST",-460.0,0.00020828,2,"2025-07-29T21:50:51.786",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023346,1753825851795,"fUST",-460.0,0.00020828,2,"2025-07-29T21:50:51.795",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023348,1753825851805,"fUST",-637.15,0.00020828,2,"2025-07-29T21:50:51.805",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023350,1753825851815,"fUST",-165.83448744,0.00020828,2,"2025-07-29T21:50:51.815",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023352,1753825851824,"fUST",-578.21,0.00020828,2,"2025-07-29T21:50:51.824",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023354,1753825851833,"fUST",-460.0,0.00020828,2,"2025-07-29T21:50:51.833",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023356,1753825851843,"fUST",-1636.02,0.00020828,2,"2025-07-29T21:50:51.843",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023358,1753825851855,"fUST",-460.0,0.00020828,2,"2025-07-29T21:50:51.855",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023360,1753825851864,"fUST",-486.55,0.00020828,2,"2025-07-29T21:50:51.864",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023362,1753825851874,"fUST",-460.0,0.00020828,2,"2025-07-29T21:50:51.874",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023364,1753825851883,"fUST",-460.0,0.00020828,2,"2025-07-29T21:50:51.883",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023366,1753825851892,"fUST",-460.0,0.00020828,2,"2025-07-29T21:50:51.892",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023368,1753825851904,"fUST",-460.0,0.00020828,2,"2025-07-29T21:50:51.904",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023370,1753825851914,"fUST",-920.0,0.00020829,2,"2025-07-29T21:50:51.914",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023372,1753825851924,"fUST",-460.0,0.00020829,2,"2025-07-29T21:50:51.924",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023374,1753825851934,"fUST",-560.51,0.00020829,2,"2025-07-29T21:50:51.934",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023376,1753825851944,"fUST",-460.0,0.00020829,2,"2025-07-29T21:50:51.944",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023378,1753825851954,"fUST",-151.0,0.00020829,2,"2025-07-29T21:50:51.954",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023380,1753825851963,"fUST",-534.99,0.00020829,2,"2025-07-29T21:50:51.963",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023382,1753825851973,"fUST",-151.0,0.00020829,2,"2025-07-29T21:50:51.973",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023384,1753825851983,"fUST",-1691.88,0.00020829,2,"2025-07-29T21:50:51.983",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023386,1753825851992,"fUST",-684.41,0.00020829,2,"2025-07-29T21:50:51.992",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023388,1753825852001,"fUST",-1178.35,0.00020829,2,"2025-07-29T21:50:52.001",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023390,1753825852014,"fUST",-563.13,0.00020829,2,"2025-07-29T21:50:52.014",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023392,1753825852024,"fUST",-460.0,0.00020829,2,"2025-07-29T21:50:52.024",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023394,1753825852034,"fUST",-808.78,0.00020829,2,"2025-07-29T21:50:52.034",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023396,1753825852044,"fUST",-327.299336,0.0002083,2,"2025-07-29T21:50:52.044",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023398,1753825852054,"fUST",-151.0,0.0002083,2,"2025-07-29T21:50:52.054",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023400,1753825852063,"fUST",-327.299336,0.0002083,2,"2025-07-29T21:50:52.063",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023402,1753825852073,"fUST",-151.0,0.0002083,2,"2025-07-29T21:50:52.073",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023404,1753825852082,"fUST",-1224.66,0.0002083,2,"2025-07-29T21:50:52.082",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023406,1753825852092,"fUST",-151.0,0.0002083,2,"2025-07-29T21:50:52.092",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023408,1753825852102,"fUST",-460.0,0.0002083,2,"2025-07-29T21:50:52.102",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023410,1753825852111,"fUST",-4927.21,0.0002083,2,"2025-07-29T21:50:52.111",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023412,1753825852120,"fUST",-1238.68,0.0002083,2,"2025-07-29T21:50:52.120",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023414,1753825852130,"fUST",-1755.58,0.00020831,2,"2025-07-29T21:50:52.130",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023416,1753825852140,"fUST",-460.0,0.00020831,2,"2025-07-29T21:50:52.140",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023418,1753825852150,"fUST",-1139.3,0.00020831,2,"2025-07-29T21:50:52.150",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023420,1753825852160,"fUST",-1158.23,0.00020831,2,"2025-07-29T21:50:52.160",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023422,1753825852170,"fUST",-462.87115,0.00020847,2,"2025-07-29T21:50:52.170",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023424,1753825852182,"fUST",-462.87115,0.00020847,2,"2025-07-29T21:50:52.182",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023426,1753825852191,"fUST",-750.0,0.00020863,2,"2025-07-29T21:50:52.191",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023428,1753825852201,"fUST",-800.0,0.00020888,2,"2025-07-29T21:50:52.201",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023431,1753825852210,"fUST",-500.0,0.00020893,2,"2025-07-29T21:50:52.210",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023433,1753825852220,"fUST",-151.0,0.000209,4,"2025-07-29T21:50:52.220",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023435,1753825852229,"fUST",-151.0,0.000209,3,"2025-07-29T21:50:52.229",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023437,1753825852238,"fUST",-1000.0,0.000209,2,"2025-07-29T21:50:52.238",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023439,1753825852248,"fUST",-750.0,0.00020927,2,"2025-07-29T21:50:52.248",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023441,1753825852258,"fUST",-206.0,0.0002094,2,"2025-07-29T21:50:52.258",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023443,1753825852268,"fUST",-500.0,0.00020944,2,"2025-07-29T21:50:52.268",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023445,1753825852276,"fUST",-500.0,0.00020944,2,"2025-07-29T21:50:52.276",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023446,1753825852286,"fUST",-500.9491733,0.0002096,2,"2025-07-29T21:50:52.286",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023448,1753825852295,"fUST",-500.0,0.0002096,2,"2025-07-29T21:50:52.295",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023451,1753825852305,"fUST",-500.0,0.00020965,2,"2025-07-29T21:50:52.305",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023452,1753825852314,"fUST",-271.1829761,0.00020965,2,"2025-07-29T21:50:52.314",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023455,1753825852323,"fUST",-3000.0,0.00021,2,"2025-07-29T21:50:52.323",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023456,1753825852332,"fUST",-151.0,0.00021,3,"2025-07-29T21:50:52.332",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023458,1753825852341,"fUST",-151.0,0.00021,2,"2025-07-29T21:50:52.341",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023461,1753825852351,"fUST",-191.624162,0.00021,2,"2025-07-29T21:50:52.351",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023463,1753825852363,"fUST",-3000.0,0.0002101,2,"2025-07-29T21:50:52.363",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023465,1753825852372,"fUST",-151.0,0.0002101,2,"2025-07-29T21:50:52.372",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023467,1753825852381,"fUST",-151.0,0.0002101,2,"2025-07-29T21:50:52.381",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023469,1753825852390,"fUST",-151.0,0.0002101,2,"2025-07-29T21:50:52.390",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023471,1753825852399,"fUST",-500.603,0.0002101,2,"2025-07-29T21:50:52.399",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023473,1753825852409,"fUST",-3000.0,0.0002102,2,"2025-07-29T21:50:52.409",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023475,1753825852419,"fUST",-155.07713,0.0002102,2,"2025-07-29T21:50:52.419",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023477,1753825852428,"fUST",-151.0,0.00021021,2,"2025-07-29T21:50:52.428",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023486,1753825852438,"fUST",-151.110921,0.00021021,2,"2025-07-29T21:50:52.438",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023488,1753825852577,"fUST",-327.299336,0.00021021,2,"2025-07-29T21:50:52.577",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023490,1753825852587,"fUST",-151.0,0.00021021,2,"2025-07-29T21:50:52.587",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023492,1753825852597,"fUST",-327.299336,0.00021021,2,"2025-07-29T21:50:52.597",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023494,1753825852606,"fUST",-151.0,0.00021021,2,"2025-07-29T21:50:52.606",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023496,1753825852615,"fUST",-151.0,0.00021021,2,"2025-07-29T21:50:52.615",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023498,1753825852625,"fUST",-1281.4,0.00021023,4,"2025-07-29T21:50:52.625",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023500,1753825852634,"fUST",-3000.0,0.0002103,2,"2025-07-29T21:50:52.634",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023502,1753825852643,"fUST",-151.0,0.0002103,2,"2025-07-29T21:50:52.643",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023504,1753825852652,"fUST",-200.832621,0.0002103,2,"2025-07-29T21:50:52.652",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023506,1753825852662,"fUST",-200.832621,0.0002103,2,"2025-07-29T21:50:52.662",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023508,1753825852671,"fUST",-327.299336,0.00021039,2,"2025-07-29T21:50:52.671",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023510,1753825852681,"fUST",-327.299336,0.00021039,2,"2025-07-29T21:50:52.681",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023512,1753825852690,"fUST",-151.0,0.00021039,2,"2025-07-29T21:50:52.690",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023514,1753825852699,"fUST",-271.221553,0.00021039,2,"2025-07-29T21:50:52.699",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023516,1753825852708,"fUST",-327.299336,0.00021039,2,"2025-07-29T21:50:52.708",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023518,1753825852717,"fUST",-327.299336,0.00021039,2,"2025-07-29T21:50:52.717",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023520,1753825852727,"fUST",-151.0,0.00021039,2,"2025-07-29T21:50:52.727",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023522,1753825852736,"fUST",-271.648782,0.00021039,2,"2025-07-29T21:50:52.736",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023524,1753825852745,"fUST",-151.0,0.00021039,2,"2025-07-29T21:50:52.745",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023526,1753825852754,"fUST",-151.0,0.00021039,2,"2025-07-29T21:50:52.754",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023528,1753825852764,"fUST",-462.87115,0.00021039,2,"2025-07-29T21:50:52.764",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023530,1753825852775,"fUST",-462.87115,0.00021039,2,"2025-07-29T21:50:52.775",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023532,1753825852785,"fUST",-462.87115,0.00021039,2,"2025-07-29T21:50:52.785",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023534,1753825852794,"fUST",-462.871144,0.00021039,2,"2025-07-29T21:50:52.794",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023536,1753825852803,"fUST",-151.0,0.00021039,2,"2025-07-29T21:50:52.803",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023538,1753825852813,"fUST",-3000.0,0.0002104,2,"2025-07-29T21:50:52.813",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023540,1753825852822,"fUST",-1140.05085429,0.0002104,2,"2025-07-29T21:50:52.822",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023542,1753825852832,"fUST",-3000.0,0.0002105,2,"2025-07-29T21:50:52.832",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023544,1753825852841,"fUST",-3000.0,0.0002106,2,"2025-07-29T21:50:52.841",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023546,1753825852852,"fUST",-200.0,0.00021069,15,"2025-07-29T21:50:52.852",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023548,1753825852862,"fUST",-200.0,0.00021069,15,"2025-07-29T21:50:52.862",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023550,1753825852872,"fUST",-200.0,0.00021069,15,"2025-07-29T21:50:52.872",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023552,1753825852881,"fUST",-200.0,0.00021069,15,"2025-07-29T21:50:52.881",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023554,1753825852891,"fUST",-320.0,0.00021069,15,"2025-07-29T21:50:52.891",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023556,1753825852900,"fUST",-3000.0,0.0002107,2,"2025-07-29T21:50:52.900",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023558,1753825852911,"fUST",-3000.0,0.0002108,2,"2025-07-29T21:50:52.911",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023560,1753825852921,"fUST",-3000.0,0.0002109,2,"2025-07-29T21:50:52.921",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023562,1753825852930,"fUST",-460.0,0.00021091,2,"2025-07-29T21:50:52.930",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023564,1753825852939,"fUST",-460.0,0.00021091,2,"2025-07-29T21:50:52.939",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023566,1753825852948,"fUST",-1633.55,0.00021091,2,"2025-07-29T21:50:52.948",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023568,1753825852957,"fUST",-1434.05,0.000211,2,"2025-07-29T21:50:52.957",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023570,1753825852967,"fUST",-3000.0,0.000211,2,"2025-07-29T21:50:52.967",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023572,1753825852977,"fUST",-151.0,0.000211,2,"2025-07-29T21:50:52.977",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023574,1753825852986,"fUST",-2492.59,0.000211,2,"2025-07-29T21:50:52.986",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023576,1753825852995,"fUST",-460.0,0.000211,2,"2025-07-29T21:50:52.995",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023578,1753825853005,"fUST",-2035.69,0.000211,2,"2025-07-29T21:50:53.005",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023580,1753825853015,"fUST",-499.32,0.000211,2,"2025-07-29T21:50:53.015",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023582,1753825853024,"fUST",-1213.51,0.000211,2,"2025-07-29T21:50:53.024",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023584,1753825853034,"fUST",-460.0,0.000211,2,"2025-07-29T21:50:53.034",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023586,1753825853043,"fUST",-460.0,0.000211,2,"2025-07-29T21:50:53.043",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023588,1753825853052,"fUST",-624.94,0.000211,2,"2025-07-29T21:50:53.052",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023590,1753825853062,"fUST",-4419.34,0.00021102,2,"2025-07-29T21:50:53.062",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023593,1753825853071,"fUST",-460.0,0.00021102,2,"2025-07-29T21:50:53.071",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023595,1753825853081,"fUST",-477.47,0.00021102,2,"2025-07-29T21:50:53.081",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023596,1753825853094,"fUST",-796.57,0.00021102,2,"2025-07-29T21:50:53.094",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023598,1753825853103,"fUST",-306.7123273,0.00021102,2,"2025-07-29T21:50:53.103",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023600,1753825853113,"fUST",-460.0,0.00021102,2,"2025-07-29T21:50:53.113",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023603,1753825853122,"fUST",-637.15,0.00021102,2,"2025-07-29T21:50:53.122",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023605,1753825853132,"fUST",-578.21,0.00021102,2,"2025-07-29T21:50:53.132",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023607,1753825853141,"fUST",-460.0,0.00021102,2,"2025-07-29T21:50:53.141",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023609,1753825853150,"fUST",-1636.02,0.00021102,2,"2025-07-29T21:50:53.150",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023611,1753825853159,"fUST",-460.0,0.00021102,2,"2025-07-29T21:50:53.159",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023613,1753825853169,"fUST",-486.55,0.00021102,2,"2025-07-29T21:50:53.169",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023615,1753825853179,"fUST",-460.0,0.00021102,2,"2025-07-29T21:50:53.179",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023617,1753825853188,"fUST",-460.0,0.00021102,2,"2025-07-29T21:50:53.188",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023619,1753825853198,"fUST",-460.0,0.00021102,2,"2025-07-29T21:50:53.198",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023621,1753825853207,"fUST",-460.0,0.00021102,2,"2025-07-29T21:50:53.207",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023623,1753825853216,"fUST",-920.0,0.00021103,2,"2025-07-29T21:50:53.216",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023625,1753825853226,"fUST",-560.51,0.00021103,2,"2025-07-29T21:50:53.226",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023627,1753825853235,"fUST",-460.0,0.00021103,2,"2025-07-29T21:50:53.235",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023629,1753825853244,"fUST",-534.99,0.00021103,2,"2025-07-29T21:50:53.244",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023631,1753825853254,"fUST",-1691.88,0.00021103,2,"2025-07-29T21:50:53.254",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023633,1753825853263,"fUST",-684.41,0.00021103,2,"2025-07-29T21:50:53.263",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023635,1753825853274,"fUST",-1178.35,0.00021103,2,"2025-07-29T21:50:53.274",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023637,1753825853283,"fUST",-563.13,0.00021103,2,"2025-07-29T21:50:53.283",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023639,1753825853293,"fUST",-460.0,0.00021103,2,"2025-07-29T21:50:53.293",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023641,1753825853303,"fUST",-808.78,0.00021103,2,"2025-07-29T21:50:53.303",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023643,1753825853312,"fUST",-1224.66,0.00021104,2,"2025-07-29T21:50:53.312",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023645,1753825853321,"fUST",-460.0,0.00021104,2,"2025-07-29T21:50:53.321",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023647,1753825853331,"fUST",-4927.21,0.00021104,2,"2025-07-29T21:50:53.331",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023649,1753825853340,"fUST",-1238.68,0.00021104,2,"2025-07-29T21:50:53.340",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023651,1753825853350,"fUST",-327.299336,0.00021105,2,"2025-07-29T21:50:53.350",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023653,1753825853359,"fUST",-327.299336,0.00021105,2,"2025-07-29T21:50:53.359",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023655,1753825853368,"fUST",-151.0,0.00021105,2,"2025-07-29T21:50:53.368",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023657,1753825853377,"fUST",-1755.58,0.00021105,2,"2025-07-29T21:50:53.377",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023659,1753825853387,"fUST",-460.0,0.00021105,2,"2025-07-29T21:50:53.387",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023661,1753825853396,"fUST",-1139.3,0.00021105,2,"2025-07-29T21:50:53.396",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023663,1753825853405,"fUST",-3000.0,0.0002111,2,"2025-07-29T21:50:53.405",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023665,1753825853415,"fUST",-1500.0,0.00021116,2,"2025-07-29T21:50:53.415",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023667,1753825853424,"fUST",-698.58295564,0.00021116,2,"2025-07-29T21:50:53.424",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023669,1753825853434,"fUST",-3000.0,0.0002112,2,"2025-07-29T21:50:53.434",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023671,1753825853443,"fUST",-3000.0,0.0002113,2,"2025-07-29T21:50:53.443",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023673,1753825853452,"fUST",-3000.0,0.0002114,2,"2025-07-29T21:50:53.452",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023675,1753825853462,"fUST",-3000.0,0.0002115,2,"2025-07-29T21:50:53.462",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023677,1753825853472,"fUST",-500.35188838,0.0002115,2,"2025-07-29T21:50:53.472",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023679,1753825853481,"fUST",-501.07928463,0.0002115,2,"2025-07-29T21:50:53.481",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023681,1753825853491,"fUST",-500.0,0.0002115,2,"2025-07-29T21:50:53.491",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023683,1753825853501,"fUST",-302.04489196,0.0002115,2,"2025-07-29T21:50:53.501",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023685,1753825853510,"fUST",-151.0,0.00021159,2,"2025-07-29T21:50:53.510",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023687,1753825853519,"fUST",-3000.0,0.0002116,2,"2025-07-29T21:50:53.519",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023689,1753825853528,"fUST",-3000.0,0.0002117,2,"2025-07-29T21:50:53.528",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023692,1753825853538,"fUST",-151.0,0.0002117,2,"2025-07-29T21:50:53.538",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023693,1753825853547,"fUST",-3000.0,0.0002118,2,"2025-07-29T21:50:53.547",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023696,1753825853556,"fUST",-3000.0,0.0002119,2,"2025-07-29T21:50:53.556",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023698,1753825853565,"fUST",-3000.0,0.000212,2,"2025-07-29T21:50:53.565",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023699,1753825853575,"fUST",-151.0,0.000212,3,"2025-07-29T21:50:53.575",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023702,1753825853586,"fUST",-327.299336,0.000212,2,"2025-07-29T21:50:53.586",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023704,1753825853596,"fUST",-327.299336,0.000212,2,"2025-07-29T21:50:53.596",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023705,1753825853605,"fUST",-151.0,0.000212,2,"2025-07-29T21:50:53.605",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023707,1753825853614,"fUST",-151.0,0.000212,3,"2025-07-29T21:50:53.614",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023709,1753825853623,"fUST",-151.0,0.00021204,2,"2025-07-29T21:50:53.623",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023711,1753825853632,"fUST",-151.0,0.00021204,2,"2025-07-29T21:50:53.632",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023713,1753825853641,"fUST",-151.0,0.00021205,2,"2025-07-29T21:50:53.641",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023715,1753825853650,"fUST",-151.0,0.00021205,2,"2025-07-29T21:50:53.650",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023717,1753825853659,"fUST",-151.0,0.00021205,2,"2025-07-29T21:50:53.659",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023719,1753825853668,"fUST",-151.0,0.00021205,2,"2025-07-29T21:50:53.668",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023720,1753825853678,"fUST",-151.0,0.00021205,2,"2025-07-29T21:50:53.678",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023721,1753825853687,"fUST",-151.0,0.00021205,2,"2025-07-29T21:50:53.687",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023722,1753825853696,"fUST",-151.0,0.00021205,2,"2025-07-29T21:50:53.696",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023723,1753825853705,"fUST",-151.0,0.00021205,2,"2025-07-29T21:50:53.705",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023724,1753825853715,"fUST",-151.0,0.00021205,2,"2025-07-29T21:50:53.715",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023725,1753825853724,"fUST",-151.0,0.00021215,2,"2025-07-29T21:50:53.724",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023726,1753825853733,"fUST",-151.0,0.00021215,2,"2025-07-29T21:50:53.733",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023727,1753825853743,"fUST",-151.0,0.00021215,2,"2025-07-29T21:50:53.743",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023728,1753825853752,"fUST",-256.395145,0.00021245,4,"2025-07-29T21:50:53.752",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023729,1753825853761,"fUST",-151.0,0.00021262,2,"2025-07-29T21:50:53.761",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023730,1753825853774,"fUST",-200.832621,0.00021262,2,"2025-07-29T21:50:53.774",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023731,1753825853783,"fUST",-200.832621,0.00021262,2,"2025-07-29T21:50:53.783",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023732,1753825853792,"fUST",-1281.4,0.00021264,4,"2025-07-29T21:50:53.792",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023733,1753825853802,"fUST",-360.0,0.00021287,2,"2025-07-29T21:50:53.802",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023734,1753825853813,"fUST",-151.0,0.000213,4,"2025-07-29T21:50:53.813",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023735,1753825853824,"fUST",-1000.0,0.00021322,2,"2025-07-29T21:50:53.824",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023736,1753825853833,"fUST",-1000.0,0.00021322,2,"2025-07-29T21:50:53.833",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023737,1753825853843,"fUST",-587.58724841,0.00021322,2,"2025-07-29T21:50:53.843",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023738,1753825853853,"fUST",-1000.0,0.00021327,2,"2025-07-29T21:50:53.853",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023739,1753825853863,"fUST",-526.56501023,0.00021327,2,"2025-07-29T21:50:53.863",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023740,1753825853872,"fUST",-500.0,0.00021327,2,"2025-07-29T21:50:53.872",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023741,1753825853882,"fUST",-562.9122084,0.00021327,2,"2025-07-29T21:50:53.882",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023742,1753825853892,"fUST",-502.38974247,0.00021327,2,"2025-07-29T21:50:53.892",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023743,1753825853901,"fUST",-500.0,0.00021327,2,"2025-07-29T21:50:53.901",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023744,1753825853911,"fUST",-1000.0,0.00021327,2,"2025-07-29T21:50:53.911",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023745,1753825853920,"fUST",-1001.537476,0.00021327,2,"2025-07-29T21:50:53.920",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023746,1753825853930,"fUST",-723.80422117,0.00021327,2,"2025-07-29T21:50:53.930",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023747,1753825853939,"fUST",-1000.0,0.00021327,2,"2025-07-29T21:50:53.939",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023748,1753825853948,"fUST",-1000.0,0.00021327,2,"2025-07-29T21:50:53.948",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023749,1753825853957,"fUST",-1000.0,0.00021327,2,"2025-07-29T21:50:53.957",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023750,1753825853966,"fUST",-1086.67692923,0.00021327,2,"2025-07-29T21:50:53.966",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023751,1753825853975,"fUST",-460.0,0.00021365,2,"2025-07-29T21:50:53.975",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023752,1753825853985,"fUST",-460.0,0.00021365,2,"2025-07-29T21:50:53.985",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023753,1753825853995,"fUST",-1633.55,0.00021365,2,"2025-07-29T21:50:53.995",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023754,1753825854004,"fUST",-2492.59,0.00021374,2,"2025-07-29T21:50:54.004",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023755,1753825854013,"fUST",-460.0,0.00021374,2,"2025-07-29T21:50:54.013",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023756,1753825854023,"fUST",-2035.69,0.00021374,2,"2025-07-29T21:50:54.023",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023757,1753825854032,"fUST",-499.32,0.00021374,2,"2025-07-29T21:50:54.032",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023758,1753825854041,"fUST",-1213.51,0.00021374,2,"2025-07-29T21:50:54.041",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023759,1753825854051,"fUST",-460.0,0.00021374,2,"2025-07-29T21:50:54.051",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023760,1753825854060,"fUST",-460.0,0.00021374,2,"2025-07-29T21:50:54.060",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023761,1753825854069,"fUST",-624.94,0.00021374,2,"2025-07-29T21:50:54.069",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023762,1753825854079,"fUST",-4419.34,0.00021376,2,"2025-07-29T21:50:54.079",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023763,1753825854088,"fUST",-460.0,0.00021376,2,"2025-07-29T21:50:54.088",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023764,1753825854098,"fUST",-477.47,0.00021376,2,"2025-07-29T21:50:54.098",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023765,1753825854107,"fUST",-796.57,0.00021376,2,"2025-07-29T21:50:54.107",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023766,1753825854116,"fUST",-460.0,0.00021376,2,"2025-07-29T21:50:54.116",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023767,1753825854125,"fUST",-637.15,0.00021376,2,"2025-07-29T21:50:54.125",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023768,1753825854134,"fUST",-578.21,0.00021376,2,"2025-07-29T21:50:54.134",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023769,1753825854144,"fUST",-460.0,0.00021376,2,"2025-07-29T21:50:54.144",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023770,1753825854153,"fUST",-1636.02,0.00021376,2,"2025-07-29T21:50:54.153",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023771,1753825854162,"fUST",-460.0,0.00021376,2,"2025-07-29T21:50:54.162",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023772,1753825854172,"fUST",-486.55,0.00021376,2,"2025-07-29T21:50:54.172",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023773,1753825854182,"fUST",-460.0,0.00021376,2,"2025-07-29T21:50:54.182",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023774,1753825854192,"fUST",-460.0,0.00021376,2,"2025-07-29T21:50:54.192",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023775,1753825854201,"fUST",-460.0,0.00021376,2,"2025-07-29T21:50:54.201",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023776,1753825854210,"fUST",-460.0,0.00021376,2,"2025-07-29T21:50:54.210",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023777,1753825854219,"fUST",-920.0,0.00021377,2,"2025-07-29T21:50:54.219",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023778,1753825854228,"fUST",-560.51,0.00021377,2,"2025-07-29T21:50:54.228",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023779,1753825854238,"fUST",-460.0,0.00021377,2,"2025-07-29T21:50:54.238",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023780,1753825854248,"fUST",-534.99,0.00021377,2,"2025-07-29T21:50:54.248",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023781,1753825854257,"fUST",-1691.88,0.00021377,2,"2025-07-29T21:50:54.257",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023782,1753825854267,"fUST",-684.41,0.00021377,2,"2025-07-29T21:50:54.267",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023783,1753825854277,"fUST",-1178.35,0.00021377,2,"2025-07-29T21:50:54.277",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023784,1753825854286,"fUST",-563.13,0.00021377,2,"2025-07-29T21:50:54.286",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023785,1753825854295,"fUST",-460.0,0.00021377,2,"2025-07-29T21:50:54.295",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023786,1753825854304,"fUST",-808.78,0.00021377,2,"2025-07-29T21:50:54.304",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023787,1753825854314,"fUST",-250.183267,0.00021378,2,"2025-07-29T21:50:54.314",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023788,1753825854323,"fUST",-327.299336,0.00021378,2,"2025-07-29T21:50:54.323",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023789,1753825854332,"fUST",-327.299346,0.00021378,2,"2025-07-29T21:50:54.332",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023790,1753825854342,"fUST",-1224.66,0.00021378,2,"2025-07-29T21:50:54.342",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023791,1753825854351,"fUST",-151.0,0.00021378,2,"2025-07-29T21:50:54.351",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023792,1753825854360,"fUST",-386.8570891,0.00021378,2,"2025-07-29T21:50:54.360",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023793,1753825854497,"fUST",-73.1429109,0.00021378,2,"2025-07-29T21:50:54.497",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023794,1753825854507,"fUST",-4927.21,0.00021378,2,"2025-07-29T21:50:54.507",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023795,1753825854517,"fUST",-1238.68,0.00021378,2,"2025-07-29T21:50:54.517",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023796,1753825854527,"fUST",-151.0,0.00021379,2,"2025-07-29T21:50:54.527",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023797,1753825854536,"fUST",-151.0,0.00021379,2,"2025-07-29T21:50:54.536",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023798,1753825854546,"fUST",-1755.58,0.00021379,2,"2025-07-29T21:50:54.546",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023799,1753825854555,"fUST",-460.0,0.00021379,2,"2025-07-29T21:50:54.555",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023800,1753825854564,"fUST",-1139.3,0.00021379,2,"2025-07-29T21:50:54.564",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023801,1753825854573,"fUST",-206.0,0.0002138,2,"2025-07-29T21:50:54.573",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023802,1753825854583,"fUST",-151.0,0.000214,2,"2025-07-29T21:50:54.583",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023803,1753825854592,"fUST",-151.0,0.000214,3,"2025-07-29T21:50:54.592",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023804,1753825854601,"fUST",-1000.0,0.000214,2,"2025-07-29T21:50:54.601",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023805,1753825854611,"fUST",-256.395145,0.00021401,2,"2025-07-29T21:50:54.611",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023806,1753825854620,"fUST",-2297.0,0.00021426,2,"2025-07-29T21:50:54.620",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023807,1753825854629,"fUST",-1000.0,0.00021441,2,"2025-07-29T21:50:54.629",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023808,1753825854639,"fUST",-152.148301,0.00021478,2,"2025-07-29T21:50:54.639",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023809,1753825854648,"fUST",-182.3033446,0.00021479,2,"2025-07-29T21:50:54.648",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023810,1753825854762,"fUST",-172.79743861,0.00021479,2,"2025-07-29T21:50:54.762",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023811,1753825854774,"fUST",-151.0,0.00021485,2,"2025-07-29T21:50:54.774",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023812,1753825854783,"fUST",-1000.0,0.00021492,2,"2025-07-29T21:50:54.783",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023813,1753825854793,"fUST",-1000.0,0.00021492,2,"2025-07-29T21:50:54.793",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023814,1753825854803,"fUST",-151.0,0.000215,3,"2025-07-29T21:50:54.803",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023815,1753825854813,"fUST",-151.0,0.000215,3,"2025-07-29T21:50:54.813",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023816,1753825854823,"fUST",-1281.4,0.00021505,4,"2025-07-29T21:50:54.823",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023817,1753825854832,"fUST",-1000.0,0.00021513,2,"2025-07-29T21:50:54.832",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023818,1753825854842,"fUST",-182.3033446,0.00021589,2,"2025-07-29T21:50:54.842",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023819,1753825854853,"fUST",-800.0,0.00021596,2,"2025-07-29T21:50:54.853",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023820,1753825854863,"fUST",-154.83559355,0.00021639,2,"2025-07-29T21:50:54.863",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023821,1753825854872,"fUST",-460.0,0.00021639,2,"2025-07-29T21:50:54.872",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023822,1753825854883,"fUST",-238.21,0.00021639,2,"2025-07-29T21:50:54.883",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023823,1753825854893,"fUST",-1633.55,0.00021639,2,"2025-07-29T21:50:54.893",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023824,1753825854902,"fUST",-2492.59,0.00021648,2,"2025-07-29T21:50:54.902",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023825,1753825854911,"fUST",-460.0,0.00021648,2,"2025-07-29T21:50:54.911",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023826,1753825854920,"fUST",-2035.69,0.00021648,2,"2025-07-29T21:50:54.920",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023827,1753825854930,"fUST",-499.32,0.00021648,2,"2025-07-29T21:50:54.930",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023828,1753825854940,"fUST",-1213.51,0.00021648,2,"2025-07-29T21:50:54.940",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023829,1753825854949,"fUST",-460.0,0.00021648,2,"2025-07-29T21:50:54.949",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023830,1753825854959,"fUST",-460.0,0.00021648,2,"2025-07-29T21:50:54.959",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023831,1753825854968,"fUST",-624.94,0.00021648,2,"2025-07-29T21:50:54.968",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023832,1753825854978,"fUST",-4419.34,0.0002165,2,"2025-07-29T21:50:54.978",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023833,1753825854988,"fUST",-460.0,0.0002165,2,"2025-07-29T21:50:54.988",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023834,1753825854997,"fUST",-477.47,0.0002165,2,"2025-07-29T21:50:54.997",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023835,1753825855006,"fUST",-796.57,0.0002165,2,"2025-07-29T21:50:55.006",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023836,1753825855016,"fUST",-460.0,0.0002165,2,"2025-07-29T21:50:55.016",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023837,1753825855025,"fUST",-637.15,0.0002165,2,"2025-07-29T21:50:55.025",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023838,1753825855035,"fUST",-578.21,0.0002165,2,"2025-07-29T21:50:55.035",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023839,1753825855044,"fUST",-460.0,0.0002165,2,"2025-07-29T21:50:55.044",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023840,1753825855054,"fUST",-1636.02,0.0002165,2,"2025-07-29T21:50:55.054",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023841,1753825855063,"fUST",-460.0,0.0002165,2,"2025-07-29T21:50:55.063",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023842,1753825855074,"fUST",-486.55,0.0002165,2,"2025-07-29T21:50:55.074",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023843,1753825855084,"fUST",-460.0,0.0002165,2,"2025-07-29T21:50:55.084",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023844,1753825855094,"fUST",-460.0,0.0002165,2,"2025-07-29T21:50:55.094",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023845,1753825855104,"fUST",-602.54205183,0.0002165,2,"2025-07-29T21:50:55.104",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023846,1753825855113,"fUST",-920.0,0.00021651,2,"2025-07-29T21:50:55.113",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023847,1753825855122,"fUST",-560.51,0.00021651,2,"2025-07-29T21:50:55.122",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023848,1753825855132,"fUST",-460.0,0.00021651,2,"2025-07-29T21:50:55.132",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023849,1753825855142,"fUST",-534.99,0.00021651,2,"2025-07-29T21:50:55.142",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023850,1753825855151,"fUST",-1691.88,0.00021651,2,"2025-07-29T21:50:55.151",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023851,1753825855161,"fUST",-684.41,0.00021651,2,"2025-07-29T21:50:55.161",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023852,1753825855170,"fUST",-1178.35,0.00021651,2,"2025-07-29T21:50:55.170",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023853,1753825855179,"fUST",-563.13,0.00021651,2,"2025-07-29T21:50:55.179",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023854,1753825855189,"fUST",-362.75310159,0.00021651,2,"2025-07-29T21:50:55.189",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023855,1753825855199,"fUST",-808.78,0.00021651,2,"2025-07-29T21:50:55.199",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023856,1753825855208,"fUST",-1224.66,0.00021652,2,"2025-07-29T21:50:55.208",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023857,1753825855218,"fUST",-460.0,0.00021652,2,"2025-07-29T21:50:55.218",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023858,1753825855228,"fUST",-4927.21,0.00021652,2,"2025-07-29T21:50:55.228",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023859,1753825855238,"fUST",-1238.68,0.00021652,2,"2025-07-29T21:50:55.238",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023860,1753825855247,"fUST",-1755.58,0.00021653,2,"2025-07-29T21:50:55.247",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023861,1753825855257,"fUST",-460.0,0.00021653,2,"2025-07-29T21:50:55.257",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023862,1753825855267,"fUST",-1139.3,0.00021653,2,"2025-07-29T21:50:55.267",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023863,1753825855276,"fUST",-430.1392862,0.00021659,2,"2025-07-29T21:50:55.276",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023864,1753825855285,"fUST",-430.1392862,0.00021659,2,"2025-07-29T21:50:55.285",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023865,1753825855295,"fUST",-430.1392862,0.00021659,2,"2025-07-29T21:50:55.295",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023866,1753825855304,"fUST",-430.1392862,0.00021659,2,"2025-07-29T21:50:55.304",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023867,1753825855314,"fUST",-430.1392862,0.00021659,2,"2025-07-29T21:50:55.314",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023868,1753825855323,"fUST",-430.1392862,0.00021659,2,"2025-07-29T21:50:55.323",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023869,1753825855334,"fUST",-430.1392862,0.00021659,2,"2025-07-29T21:50:55.334",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023870,1753825855344,"fUST",-430.1392862,0.00021659,2,"2025-07-29T21:50:55.344",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023871,1753825855353,"fUST",-1004.50768938,0.00021698,2,"2025-07-29T21:50:55.353",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023872,1753825855363,"fUST",-182.3033446,0.00021699,2,"2025-07-29T21:50:55.363",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023873,1753825855373,"fUST",-151.0,0.000217,4,"2025-07-29T21:50:55.373",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023874,1753825855382,"fUST",-151.0,0.000217,3,"2025-07-29T21:50:55.382",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023875,1753825855392,"fUST",-605.27375019,0.00021705,6,"2025-07-29T21:50:55.392",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023876,1753825855401,"fUST",-202.18302273,0.00021738,2,"2025-07-29T21:50:55.401",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023877,1753825855411,"fUST",-107584.95979049,0.00021739,2,"2025-07-29T21:50:55.411",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023878,1753825855424,"fUST",-566.78334563,0.00021739,2,"2025-07-29T21:50:55.424",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023879,1753825855435,"fUST",-7562.73911105,0.00021739,2,"2025-07-29T21:50:55.435",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023880,1753825855444,"fUST",-95.68300772,0.00021746,4,"2025-07-29T21:50:55.444",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023881,1753825855456,"fUST",-1185.71699228,0.00021746,4,"2025-07-29T21:50:55.456",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023882,1753825855465,"fUST",-179.76630381,0.00021751,2,"2025-07-29T21:50:55.465",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023883,1753825855474,"fUST",-145.14500939,0.00021752,2,"2025-07-29T21:50:55.474",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023884,1753825855486,"fUST",-5.85499061,0.00021752,2,"2025-07-29T21:50:55.486",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023885,1753825855496,"fUST",-256.395145,0.00021759,4,"2025-07-29T21:50:55.496",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023886,1753825855506,"fUST",-172.79743861,0.00021781,2,"2025-07-29T21:50:55.506",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023887,1753825855515,"fUST",-182.3033446,0.00021808,2,"2025-07-29T21:50:55.515",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023888,1753825855525,"fUST",-60.50908118,0.0002182,2,"2025-07-29T21:50:55.525",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023889,1753825855537,"fUST",-145.49091882,0.0002182,2,"2025-07-29T21:50:55.537",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023890,1753825855547,"fUST",-151.0,0.0002182,2,"2025-07-29T21:50:55.547",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023891,1753825855556,"fUST",-460.0,0.00021835,2,"2025-07-29T21:50:55.556",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023892,1753825855566,"fUST",-188.04683259,0.0002187,2,"2025-07-29T21:50:55.566",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023893,1753825855575,"fUST",-1014.4452744,0.0002187,2,"2025-07-29T21:50:55.575",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023894,1753825855584,"fUST",-500.0,0.00021874,2,"2025-07-29T21:50:55.584",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023895,1753825855594,"fUST",-500.0,0.00021874,2,"2025-07-29T21:50:55.594",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023896,1753825855603,"fUST",-1500.0,0.00021874,2,"2025-07-29T21:50:55.603",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023897,1753825855613,"fUST",-1500.0,0.00021874,2,"2025-07-29T21:50:55.613",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023898,1753825855622,"fUST",-151.0,0.000219,2,"2025-07-29T21:50:55.622",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023899,1753825855633,"fUST",-151.0,0.000219,2,"2025-07-29T21:50:55.633",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023900,1753825855643,"fUST",-151.0,0.000219,2,"2025-07-29T21:50:55.643",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023901,1753825855652,"fUST",-1000.0,0.000219,2,"2025-07-29T21:50:55.652",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023902,1753825855661,"fUST",-1566.41039763,0.00021912,2,"2025-07-29T21:50:55.661",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023903,1753825855671,"fUST",-460.0,0.00021913,2,"2025-07-29T21:50:55.671",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023904,1753825855680,"fUST",-1633.55,0.00021913,2,"2025-07-29T21:50:55.680",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023905,1753825855689,"fUST",-750.0,0.00021914,2,"2025-07-29T21:50:55.689",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023906,1753825855699,"fUST",-151.0,0.00021917,2,"2025-07-29T21:50:55.699",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023907,1753825855708,"fUST",-151.0,0.00021917,2,"2025-07-29T21:50:55.708",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023908,1753825855717,"fUST",-151.0,0.00021917,2,"2025-07-29T21:50:55.717",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023909,1753825855726,"fUST",-502.98,0.00021917,2,"2025-07-29T21:50:55.726",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023910,1753825855735,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.735",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023911,1753825855744,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.744",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023912,1753825855754,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.754",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023913,1753825855763,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.763",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023914,1753825855776,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.776",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023915,1753825855785,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.785",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023916,1753825855794,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.794",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023917,1753825855803,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.803",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023918,1753825855814,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.814",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023919,1753825855823,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.823",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023920,1753825855832,"fUST",-500.0,0.00021917,2,"2025-07-29T21:50:55.832",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023921,1753825855842,"fUST",-182.3033446,0.00021918,2,"2025-07-29T21:50:55.842",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023922,1753825855853,"fUST",-151.0,0.00021918,2,"2025-07-29T21:50:55.853",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023923,1753825855862,"fUST",-151.0,0.00021918,2,"2025-07-29T21:50:55.862",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023924,1753825855872,"fUST",-200.0,0.00021918,2,"2025-07-29T21:50:55.872",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023925,1753825855882,"fUST",-150.0,0.00021918,2,"2025-07-29T21:50:55.882",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023926,1753825855891,"fUST",-200.832621,0.00021918,7,"2025-07-29T21:50:55.891",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023927,1753825855900,"fUST",-200.832621,0.00021918,7,"2025-07-29T21:50:55.900",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023928,1753825855910,"fUST",-756.59218773,0.00021922,8,"2025-07-29T21:50:55.910",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023929,1753825855919,"fUST",-2492.59,0.00021922,2,"2025-07-29T21:50:55.919",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023930,1753825855929,"fUST",-460.0,0.00021922,2,"2025-07-29T21:50:55.929",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023931,1753825855938,"fUST",-2035.69,0.00021922,2,"2025-07-29T21:50:55.938",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023932,1753825855947,"fUST",-499.32,0.00021922,2,"2025-07-29T21:50:55.947",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023933,1753825855956,"fUST",-1213.51,0.00021922,2,"2025-07-29T21:50:55.956",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023934,1753825855965,"fUST",-460.0,0.00021922,2,"2025-07-29T21:50:55.965",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023935,1753825855977,"fUST",-460.0,0.00021922,2,"2025-07-29T21:50:55.977",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023936,1753825855987,"fUST",-624.94,0.00021922,2,"2025-07-29T21:50:55.987",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023937,1753825855996,"fUST",-760.96580223,0.00021924,2,"2025-07-29T21:50:55.996",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023938,1753825856008,"fUST",-888.02537271,0.00021924,2,"2025-07-29T21:50:56.008",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023939,1753825856020,"fUST",-1705.84363234,0.00021924,2,"2025-07-29T21:50:56.020",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023940,1753825856117,"fUST",-1158.23,0.00021105,2,"2025-07-29T21:50:56.117",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023941,1753825856127,"fUST",-460.0,0.0002165,2,"2025-07-29T21:50:56.127",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023942,1753825856137,"fUST",-1064.50519272,0.00021924,2,"2025-07-29T21:50:56.137",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023943,1753825856147,"fUST",-477.47,0.00021924,2,"2025-07-29T21:50:56.147",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023944,1753825856157,"fUST",-796.57,0.00021924,2,"2025-07-29T21:50:56.157",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023945,1753825856166,"fUST",-460.0,0.00021924,2,"2025-07-29T21:50:56.166",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023946,1753825856176,"fUST",-637.15,0.00021924,2,"2025-07-29T21:50:56.176",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023947,1753825856185,"fUST",-578.21,0.00021924,2,"2025-07-29T21:50:56.185",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023948,1753825856194,"fUST",-460.0,0.00021924,2,"2025-07-29T21:50:56.194",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023949,1753825856204,"fUST",-1636.02,0.00021924,2,"2025-07-29T21:50:56.204",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023950,1753825856214,"fUST",-460.0,0.00021924,2,"2025-07-29T21:50:56.214",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023951,1753825856224,"fUST",-486.55,0.00021924,2,"2025-07-29T21:50:56.224",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023952,1753825856235,"fUST",-460.0,0.00021924,2,"2025-07-29T21:50:56.235",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023953,1753825856244,"fUST",-460.0,0.00021924,2,"2025-07-29T21:50:56.244",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023954,1753825856254,"fUST",-460.0,0.00021924,2,"2025-07-29T21:50:56.254",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023955,1753825856264,"fUST",-920.0,0.00021925,2,"2025-07-29T21:50:56.264",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023956,1753825856273,"fUST",-560.51,0.00021925,2,"2025-07-29T21:50:56.273",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023957,1753825856283,"fUST",-344.04134565,0.00021925,2,"2025-07-29T21:50:56.283",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023958,1753825856293,"fUST",-483.10961583,0.00021925,2,"2025-07-29T21:50:56.293",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023959,1753825856302,"fUST",-534.99,0.00021925,2,"2025-07-29T21:50:56.302",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023960,1753825856312,"fUST",-1691.88,0.00021925,2,"2025-07-29T21:50:56.312",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023961,1753825856321,"fUST",-684.41,0.00021925,2,"2025-07-29T21:50:56.321",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023962,1753825856337,"fUST",-1178.35,0.00021925,2,"2025-07-29T21:50:56.337",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023963,1753825856365,"fUST",-563.13,0.00021925,2,"2025-07-29T21:50:56.365",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023964,1753825856374,"fUST",-808.78,0.00021925,2,"2025-07-29T21:50:56.374",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023965,1753825856384,"fUST",-1224.66,0.00021926,2,"2025-07-29T21:50:56.384",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023966,1753825856394,"fUST",-460.0,0.00021926,2,"2025-07-29T21:50:56.394",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023967,1753825856403,"fUST",-4927.21,0.00021926,2,"2025-07-29T21:50:56.403",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023968,1753825856412,"fUST",-1238.68,0.00021926,2,"2025-07-29T21:50:56.412",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023969,1753825856422,"fUST",-1755.58,0.00021927,2,"2025-07-29T21:50:56.422",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023970,1753825856431,"fUST",-460.0,0.00021927,2,"2025-07-29T21:50:56.431",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023971,1753825856441,"fUST",-1139.3,0.00021927,2,"2025-07-29T21:50:56.441",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023972,1753825856450,"fUST",-151.0,0.00021928,7,"2025-07-29T21:50:56.450",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023973,1753825856459,"fUST",-151.0,0.00021928,7,"2025-07-29T21:50:56.459",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023974,1753825856469,"fUST",-1566.41039763,0.00021945,2,"2025-07-29T21:50:56.469",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023975,1753825856479,"fUST",-206.26449158,0.00021967,2,"2025-07-29T21:50:56.479",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023976,1753825856488,"fUST",-501.16009197,0.00021973,2,"2025-07-29T21:50:56.488",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023977,1753825856498,"fUST",-500.0,0.00021973,2,"2025-07-29T21:50:56.498",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023978,1753825856507,"fUST",-1281.4,0.00021988,4,"2025-07-29T21:50:56.507",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023979,1753825856516,"fUST",-1500.0,0.00021989,2,"2025-07-29T21:50:56.516",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023980,1753825856526,"fUST",-206.26449158,0.00021997,2,"2025-07-29T21:50:56.526",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023981,1753825856536,"fUST",-2445.70759204,0.00022,2,"2025-07-29T21:50:56.536",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023982,1753825856545,"fUST",-2134.48,0.00022,7,"2025-07-29T21:50:56.545",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023983,1753825856555,"fUST",-13241.83,0.00022,7,"2025-07-29T21:50:56.555",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023984,1753825856564,"fUST",-3957.85,0.00022,7,"2025-07-29T21:50:56.564",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023985,1753825856574,"fUST",-182.3033446,0.00022,2,"2025-07-29T21:50:56.574",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023986,1753825856583,"fUST",-284.06082,0.00022,7,"2025-07-29T21:50:56.583",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023987,1753825856593,"fUST",-151.0,0.00022,7,"2025-07-29T21:50:56.593",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023988,1753825856603,"fUST",-200.832621,0.00022,7,"2025-07-29T21:50:56.603",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023989,1753825856612,"fUST",-200.832621,0.00022,7,"2025-07-29T21:50:56.612",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023990,1753825856621,"fUST",-52604.63,0.00022,2,"2025-07-29T21:50:56.621",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023991,1753825856631,"fUST",-160.0,0.00022,7,"2025-07-29T21:50:56.631",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023992,1753825856640,"fUST",-12637.12721421,0.00022,7,"2025-07-29T21:50:56.640",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023993,1753825856650,"fUST",-254.0,0.00022,2,"2025-07-29T21:50:56.650",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023994,1753825856661,"fUST",-151.0,0.00022026,7,"2025-07-29T21:50:56.661",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023995,1753825856670,"fUST",-151.0,0.00022026,7,"2025-07-29T21:50:56.670",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023996,1753825856680,"fUST",-151.0,0.00022026,7,"2025-07-29T21:50:56.680",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023997,1753825856689,"fUST",-151.0,0.00022027,7,"2025-07-29T21:50:56.689",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023998,1753825856699,"fUST",-151.0,0.00022027,7,"2025-07-29T21:50:56.699",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376023999,1753825856708,"fUST",-151.0,0.00022027,7,"2025-07-29T21:50:56.708",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024000,1753825856718,"fUST",-151.0,0.00022027,7,"2025-07-29T21:50:56.718",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024001,1753825856728,"fUST",-151.0,0.0002203,7,"2025-07-29T21:50:56.728",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024002,1753825856737,"fUST",-1500.0,0.0002204,2,"2025-07-29T21:50:56.737",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024003,1753825856746,"fUST",-253.89962721,0.00022055,2,"2025-07-29T21:50:56.746",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024004,1753825856755,"fUST",-172.79743861,0.00022055,2,"2025-07-29T21:50:56.755",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024005,1753825856765,"fUST",-1500.0,0.00022061,2,"2025-07-29T21:50:56.765",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024006,1753825856778,"fUST",-256.395145,0.00022072,6,"2025-07-29T21:50:56.778",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024007,1753825856789,"fUST",-151.0,0.00022092,7,"2025-07-29T21:50:56.789",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024008,1753825856798,"fUST",-151.0,0.00022092,7,"2025-07-29T21:50:56.798",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024009,1753825856807,"fUST",-182.3033446,0.0002211,2,"2025-07-29T21:50:56.807",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024010,1753825856818,"fUST",-756.59218773,0.00022139,8,"2025-07-29T21:50:56.818",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024011,1753825856827,"fUST",-800.0,0.00022163,2,"2025-07-29T21:50:56.827",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024012,1753825856836,"fUST",-1794.155392,0.0002218,5,"2025-07-29T21:50:56.836",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024013,1753825856846,"fUST",-182.4873859,0.00022187,2,"2025-07-29T21:50:56.846",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024014,1753825856953,"fUST",-1633.55,0.00022187,2,"2025-07-29T21:50:56.953",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024015,1753825856962,"fUST",-254.0,0.00022192,7,"2025-07-29T21:50:56.962",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024016,1753825856972,"fUST",-2492.59,0.00022196,2,"2025-07-29T21:50:56.972",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024017,1753825856982,"fUST",-518.284652,0.00022196,2,"2025-07-29T21:50:56.982",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024018,1753825856991,"fUST",-2035.69,0.00022196,2,"2025-07-29T21:50:56.991",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024019,1753825857001,"fUST",-1.5524528,0.00022196,2,"2025-07-29T21:50:57.001",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024020,1753825857019,"fUST",-1158.23,0.00021379,2,"2025-07-29T21:50:57.019",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024021,1753825857028,"fUST",-497.7675472,0.00022196,2,"2025-07-29T21:50:57.028",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024022,1753825857037,"fUST",-123.94089178,0.00022196,2,"2025-07-29T21:50:57.037",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024023,1753825857246,"fUST",-563.70496601,0.00018898,2,"2025-07-29T21:50:57.246",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024024,1753825857256,"fUST",-7619.55427084,0.00018909,2,"2025-07-29T21:50:57.256",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024025,1753825857266,"fUST",-634.71348817,0.00018909,2,"2025-07-29T21:50:57.266",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024026,1753825857277,"fUST",-3130.04251781,0.00018909,2,"2025-07-29T21:50:57.277",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024027,1753825857318,"fUST",-38615.68972318,0.00018909,2,"2025-07-29T21:50:57.318",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024028,1753825857327,"fUST",-460.0,0.0001891,2,"2025-07-29T21:50:57.327",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024029,1753825857336,"fUST",-500.0,0.0001891,2,"2025-07-29T21:50:57.336",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024030,1753825857346,"fUST",-160.0,0.0001891,2,"2025-07-29T21:50:57.346",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024031,1753825857354,"fUST",-2200.0,0.000214,2,"2025-07-29T21:50:57.354",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024032,1753825857363,"fUST",-1158.23,0.00021653,2,"2025-07-29T21:50:57.363",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024033,1753825857372,"fUST",-430.1392862,0.00021659,2,"2025-07-29T21:50:57.372",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024034,1753825857380,"fUST",-1158.23,0.00021927,2,"2025-07-29T21:50:57.380",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024035,1753825857389,"fUST",-1089.56910822,0.00022196,2,"2025-07-29T21:50:57.389",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024036,1753825857398,"fUST",-460.0,0.00022196,2,"2025-07-29T21:50:57.398",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024037,1753825857407,"fUST",-460.0,0.00022196,2,"2025-07-29T21:50:57.407",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024038,1753825857415,"fUST",-624.94,0.00022196,2,"2025-07-29T21:50:57.415",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024039,1753825857423,"fUST",-4419.34,0.00022198,2,"2025-07-29T21:50:57.423",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024040,1753825857432,"fUST",-477.47,0.00022198,2,"2025-07-29T21:50:57.432",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024041,1753825857441,"fUST",-796.57,0.00022198,2,"2025-07-29T21:50:57.441",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024042,1753825857449,"fUST",-460.0,0.00022198,2,"2025-07-29T21:50:57.449",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024043,1753825857458,"fUST",-637.15,0.00022198,2,"2025-07-29T21:50:57.458",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024044,1753825857469,"fUST",-578.21,0.00022198,2,"2025-07-29T21:50:57.469",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024045,1753825857478,"fUST",-460.0,0.00022198,2,"2025-07-29T21:50:57.478",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024046,1753825857488,"fUST",-1636.02,0.00022198,2,"2025-07-29T21:50:57.488",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024047,1753825857497,"fUST",-460.0,0.00022198,2,"2025-07-29T21:50:57.497",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024048,1753825857506,"fUST",-486.55,0.00022198,2,"2025-07-29T21:50:57.506",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024049,1753825857515,"fUST",-460.0,0.00022198,2,"2025-07-29T21:50:57.515",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024050,1753825857523,"fUST",-460.0,0.00022198,2,"2025-07-29T21:50:57.523",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024051,1753825857532,"fUST",-460.0,0.00022198,2,"2025-07-29T21:50:57.532",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024052,1753825857542,"fUST",-920.0,0.00022199,2,"2025-07-29T21:50:57.542",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024053,1753825857551,"fUST",-560.51,0.00022199,2,"2025-07-29T21:50:57.551",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024054,1753825857561,"fUST",-534.99,0.00022199,2,"2025-07-29T21:50:57.561",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024055,1753825857570,"fUST",-684.41,0.00022199,2,"2025-07-29T21:50:57.570",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024056,1753825857579,"fUST",-1178.35,0.00022199,2,"2025-07-29T21:50:57.579",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024057,1753825857589,"fUST",-563.13,0.00022199,2,"2025-07-29T21:50:57.589",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024058,1753825857598,"fUST",-808.78,0.00022199,2,"2025-07-29T21:50:57.598",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024059,1753825857608,"fUST",-151.0,0.000222,5,"2025-07-29T21:50:57.608",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024060,1753825857617,"fUST",-1224.66,0.000222,2,"2025-07-29T21:50:57.617",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024061,1753825857626,"fUST",-429.55241128,0.000222,2,"2025-07-29T21:50:57.626",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024062,1753825857636,"fUST",-1000.0,0.000222,5,"2025-07-29T21:50:57.636",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024063,1753825857646,"fUST",-4927.21,0.000222,2,"2025-07-29T21:50:57.646",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024064,1753825857655,"fUST",-1238.68,0.000222,2,"2025-07-29T21:50:57.655",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024065,1753825857664,"fUST",-1755.58,0.00022201,2,"2025-07-29T21:50:57.664",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024066,1753825857673,"fUST",-460.0,0.00022201,2,"2025-07-29T21:50:57.673",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024067,1753825857683,"fUST",-1139.3,0.00022201,2,"2025-07-29T21:50:57.683",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024068,1753825857692,"fUST",-1158.23,0.00022201,2,"2025-07-29T21:50:57.692",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024069,1753825857702,"fUST",-182.3033446,0.00022219,2,"2025-07-29T21:50:57.702",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024070,1753825857711,"fUST",-1000.0,0.0002222,5,"2025-07-29T21:50:57.711",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024071,1753825857720,"fUST",-256.395145,0.00022221,2,"2025-07-29T21:50:57.720",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024072,1753825857730,"fUST",-1281.4,0.00022229,5,"2025-07-29T21:50:57.730",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024073,1753825857740,"fUST",-1000.0,0.0002224,5,"2025-07-29T21:50:57.740",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024074,1753825857749,"fUST",-800.0,0.00022252,2,"2025-07-29T21:50:57.749",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024075,1753825857759,"fUST",-206.0,0.0002226,2,"2025-07-29T21:50:57.759",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024076,1753825857769,"fUST",-1000.0,0.0002226,5,"2025-07-29T21:50:57.769",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024077,1753825857781,"fUST",-256.395145,0.00022274,4,"2025-07-29T21:50:57.781",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024078,1753825857790,"fUST",-1000.0,0.0002228,5,"2025-07-29T21:50:57.790",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024079,1753825857799,"fUST",-2713.46267202,0.000223,4,"2025-07-29T21:50:57.799",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024080,1753825857812,"fUST",-1483.26788765,0.000223,4,"2025-07-29T21:50:57.812",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024081,1753825857824,"fUST",-5803.26944033,0.000223,4,"2025-07-29T21:50:57.824",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024082,1753825857833,"fUST",-596.6672332,0.000223,5,"2025-07-29T21:50:57.833",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024083,1753825857845,"fUST",-403.3327668,0.000223,5,"2025-07-29T21:50:57.845",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024084,1753825857857,"fUST",-643.0,0.000223,2,"2025-07-29T21:50:57.857",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024085,1753825857873,"fUST",-325.0,0.00022306,3,"2025-07-29T21:50:57.873",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024086,1753825857889,"fUST",-325.0,0.00022306,3,"2025-07-29T21:50:57.889",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024087,1753825857902,"fUST",-325.0,0.00022306,3,"2025-07-29T21:50:57.902",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024088,1753825857915,"fUST",-325.0,0.00022306,3,"2025-07-29T21:50:57.915",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024089,1753825857928,"fUST",-325.0,0.00022306,3,"2025-07-29T21:50:57.928",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024090,1753825857944,"fUST",-1000.0,0.0002232,5,"2025-07-29T21:50:57.944",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024091,1753825857957,"fUST",-182.3033446,0.00022329,2,"2025-07-29T21:50:57.957",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024092,1753825857971,"fUST",-118.8696311,0.0002234,5,"2025-07-29T21:50:57.971",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024093,1753825857989,"fUST",-881.1303689,0.0002234,5,"2025-07-29T21:50:57.989",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024094,1753825858002,"fUST",-622.97664847,0.00022356,2,"2025-07-29T21:50:58.002",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024095,1753825858016,"fUST",-756.59218773,0.00022356,8,"2025-07-29T21:50:58.016",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024096,1753825858030,"fUST",-172.79743861,0.00022356,2,"2025-07-29T21:50:58.030",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024097,1753825858049,"fUST",-587.0,0.00022357,2,"2025-07-29T21:50:58.049",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024098,1753825858063,"fUST",-1000.0,0.0002236,5,"2025-07-29T21:50:58.063",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024099,1753825858075,"fUST",-4932.75315118,0.0002237,2,"2025-07-29T21:50:58.075",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024100,1753825858088,"fUST",-10265.75347671,0.0002237,2,"2025-07-29T21:50:58.088",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024101,1753825858099,"fUST",-5800.92,0.00022373,2,"2025-07-29T21:50:58.099",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024102,1753825858114,"fUST",-1307.256996,0.0002238,5,"2025-07-29T21:50:58.114",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024103,1753825858128,"fUST",-1000.0,0.0002238,5,"2025-07-29T21:50:58.128",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024104,1753825858141,"fUST",-560.0,0.00022383,2,"2025-07-29T21:50:58.141",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024105,1753825858156,"fUST",-1000.0,0.000224,5,"2025-07-29T21:50:58.156",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024106,1753825858170,"fUST",-1000.0,0.000224,5,"2025-07-29T21:50:58.170",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024107,1753825858183,"fUST",-189.926797,0.000224,2,"2025-07-29T21:50:58.183",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024108,1753825858194,"fUST",-445.918,0.000224,2,"2025-07-29T21:50:58.194",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024109,1753825858206,"fUST",-2000.0,0.00022422,2,"2025-07-29T21:50:58.206",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024110,1753825858219,"fUST",-182.3033446,0.00022438,2,"2025-07-29T21:50:58.219",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024111,1753825858234,"fUST",-8877.40810173,0.0002246,14,"2025-07-29T21:50:58.234",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024114,1753825975273,"fUST",-300.0,0.00018897,2,"2025-07-29T21:52:55.273",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024115,1753825975299,"fUST",-451.81564048,0.00018898,2,"2025-07-29T21:52:55.299",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024116,1753825975328,"fUST",-460.0,0.00018898,2,"2025-07-29T21:52:55.328",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024117,1753825975354,"fUST",-460.0,0.00018898,2,"2025-07-29T21:52:55.354",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024118,1753825975380,"fUST",-238.51968945,0.00018898,2,"2025-07-29T21:52:55.380",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024119,1753825975405,"fUST",-460.0,0.00018898,2,"2025-07-29T21:52:55.405",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024120,1753825975431,"fUST",-460.0,0.00018898,2,"2025-07-29T21:52:55.431",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024121,1753825975456,"fUST",-460.0,0.00018898,2,"2025-07-29T21:52:55.456",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024122,1753825975481,"fUST",-460.0,0.00018898,2,"2025-07-29T21:52:55.481",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024123,1753825975507,"fUST",-460.0,0.00018898,2,"2025-07-29T21:52:55.507",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024124,1753825975533,"fUST",-933.03,0.00018899,2,"2025-07-29T21:52:55.533",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024125,1753825975560,"fUST",-556.19,0.00018899,2,"2025-07-29T21:52:55.560",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024126,1753825975587,"fUST",-460.0,0.00018899,2,"2025-07-29T21:52:55.587",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024127,1753825975612,"fUST",-520.92841865,0.00018908,2,"2025-07-29T21:52:55.612",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024128,1753825975640,"fUST",-2025.53,0.00018908,2,"2025-07-29T21:52:55.640",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024129,1753825975667,"fUST",-460.0,0.00018908,2,"2025-07-29T21:52:55.667",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024130,1753825975694,"fUST",-420.0,0.00018908,2,"2025-07-29T21:52:55.694",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024131,1753825975720,"fUST",-460.0,0.00018908,2,"2025-07-29T21:52:55.720",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024132,1753825975744,"fUST",-460.0,0.00018908,2,"2025-07-29T21:52:55.744",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024133,1753825975769,"fUST",-460.0,0.00018908,2,"2025-07-29T21:52:55.769",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024134,1753825975796,"fUST",-460.0,0.00018908,2,"2025-07-29T21:52:55.796",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024135,1753825975827,"fUST",-460.0,0.00018908,2,"2025-07-29T21:52:55.827",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024136,1753825975854,"fUST",-460.0,0.00018908,2,"2025-07-29T21:52:55.854",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024137,1753825975880,"fUST",-460.0,0.00018908,2,"2025-07-29T21:52:55.880",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024138,1753825975907,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:55.907",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024139,1753825975933,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:55.933",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024140,1753825975959,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:55.959",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024141,1753825975986,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:55.986",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024142,1753825976015,"fUST",-589.17,0.0001891,2,"2025-07-29T21:52:56.015",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024143,1753825976040,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:56.040",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024144,1753825976065,"fUST",-151.0,0.0001891,2,"2025-07-29T21:52:56.065",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024145,1753825976091,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:56.091",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024146,1753825976116,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:56.116",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024147,1753825976142,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:56.142",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024148,1753825976168,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:56.168",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024149,1753825976193,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:56.193",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024150,1753825976218,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:56.218",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024151,1753825976243,"fUST",-553.81,0.0001891,2,"2025-07-29T21:52:56.243",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024152,1753825976270,"fUST",-460.0,0.0001891,2,"2025-07-29T21:52:56.270",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024153,1753825976296,"fUST",-151.0,0.0001891,2,"2025-07-29T21:52:56.296",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024154,1753825976324,"fUST",-229.00625142,0.0001891,2,"2025-07-29T21:52:56.324",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024156,1753826134831,"fUST",1000.0,0.00017904,2,"2025-07-29T21:55:34.831",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024157,1753826264230,"fUST",500.0,0.0001752,2,"2025-07-29T21:57:44.230",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024158,1753826267920,"fUST",500.0,0.00018616,2,"2025-07-29T21:57:47.920",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024174,1753826425136,"fUST",3861.6150135,0.0001791,2,"2025-07-29T22:00:25.136",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024194,1753826537415,"fUST",150.0,0.00022269,30,"2025-07-29T22:02:17.415",0.00025915,10.52,0.8369556875260871,386351736.17589855]
[376024198,1753826817391,"fUST",379.118575,0.00013699,2,"2025-07-29T22:06:57.391",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024264,1753827032462,"fUST",-152.89351757,0.00018797,2,"2025-07-29T22:10:32.462",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024265,1753827032472,"fUST",-154.83559355,0.00018887,2,"2025-07-29T22:10:32.472",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024266,1753827032482,"fUST",-300.0,0.00018895,2,"2025-07-29T22:10:32.482",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024267,1753827032491,"fUST",-1200.0,0.00018896,2,"2025-07-29T22:10:32.491",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024268,1753827032500,"fUST",-160.0,0.00018896,2,"2025-07-29T22:10:32.500",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024269,1753827032509,"fUST",-1200.0,0.00018896,2,"2025-07-29T22:10:32.509",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024270,1753827032519,"fUST",-3788.83396347,0.00018897,2,"2025-07-29T22:10:32.519",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024271,1753827032530,"fUST",-623.03935041,0.00018897,2,"2025-07-29T22:10:32.530",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024272,1753827032542,"fUST",-36679.4589432,0.00018897,2,"2025-07-29T22:10:32.542",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024273,1753827032554,"fUST",-1053.88504649,0.00018897,2,"2025-07-29T22:10:32.554",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024274,1753827032565,"fUST",-712.2497107,0.00018897,2,"2025-07-29T22:10:32.565",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024275,1753827032577,"fUST",-2298.64076591,0.00018897,2,"2025-07-29T22:10:32.577",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024419,1753827038744,"fUST",-2125.30225648,0.00018897,2,"2025-07-29T22:10:38.744",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024421,1753827038756,"fUST",-2718.58996334,0.00018897,2,"2025-07-29T22:10:38.756",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024423,1753827038765,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.765",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024425,1753827038775,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.775",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024427,1753827038784,"fUST",-27.05234229,0.00018897,2,"2025-07-29T22:10:38.784",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024429,1753827038797,"fUST",-437.65558481,0.00018897,2,"2025-07-29T22:10:38.797",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024431,1753827038806,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.806",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024433,1753827038815,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.815",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024435,1753827038825,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.825",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024437,1753827038834,"fUST",-3530.26,0.00018897,2,"2025-07-29T22:10:38.834",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024439,1753827038843,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.843",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024441,1753827038853,"fUST",-1759.16,0.00018897,2,"2025-07-29T22:10:38.853",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024444,1753827038862,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.862",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024445,1753827038871,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.871",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024448,1753827038881,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.881",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024450,1753827038890,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.890",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024451,1753827038900,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.900",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024453,1753827038909,"fUST",-318.3240979,0.00018897,2,"2025-07-29T22:10:38.909",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024455,1753827038918,"fUST",-1070.1,0.00018897,2,"2025-07-29T22:10:38.918",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024457,1753827038928,"fUST",-1469.93,0.00018897,2,"2025-07-29T22:10:38.928",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024459,1753827038938,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.938",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024461,1753827038947,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.947",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024463,1753827038956,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.956",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024465,1753827038965,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.965",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024467,1753827038975,"fUST",-1552.34,0.00018897,2,"2025-07-29T22:10:38.975",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024469,1753827038984,"fUST",-460.0,0.00018897,2,"2025-07-29T22:10:38.984",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024471,1753827038994,"fUST",-611.59,0.00018897,2,"2025-07-29T22:10:38.994",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024473,1753827039003,"fUST",-2329.0,0.00018897,2,"2025-07-29T22:10:39.003",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024475,1753827039012,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.012",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024477,1753827039022,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.022",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024481,1753827039031,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.031",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024483,1753827039041,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.041",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024485,1753827039050,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.050",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024488,1753827039059,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.059",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024491,1753827039080,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.080",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024494,1753827039089,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.089",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024497,1753827039100,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.100",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024500,1753827039109,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.109",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024503,1753827039122,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.122",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024505,1753827039131,"fUST",-596.36,0.00018898,2,"2025-07-29T22:10:39.131",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024507,1753827039140,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.140",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024509,1753827039149,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.149",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024511,1753827039160,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.160",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024513,1753827039169,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.169",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024515,1753827039179,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.179",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024517,1753827039188,"fUST",-541.16,0.00018898,2,"2025-07-29T22:10:39.188",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024519,1753827039199,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.199",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024521,1753827039209,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.209",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024523,1753827039218,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.218",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024525,1753827039227,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.227",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024527,1753827039236,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.236",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024529,1753827039245,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.245",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024531,1753827039255,"fUST",-500.0,0.00018898,2,"2025-07-29T22:10:39.255",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024533,1753827039264,"fUST",-523.24,0.00018898,2,"2025-07-29T22:10:39.264",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024535,1753827039273,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.273",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024537,1753827039283,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.283",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024538,1753827039292,"fUST",-500.0,0.00018898,2,"2025-07-29T22:10:39.292",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024539,1753827039304,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.304",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024541,1753827039313,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.313",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024543,1753827039322,"fUST",-621.75,0.00018898,2,"2025-07-29T22:10:39.322",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024544,1753827039332,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.332",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024546,1753827039342,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.342",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024548,1753827039352,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.352",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024550,1753827039361,"fUST",-779.68,0.00018898,2,"2025-07-29T22:10:39.361",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024552,1753827039370,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.370",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024554,1753827039379,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.379",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024556,1753827039389,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.389",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024558,1753827039398,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.398",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024560,1753827039408,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.408",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024562,1753827039420,"fUST",-497.69,0.00018898,2,"2025-07-29T22:10:39.420",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024564,1753827039430,"fUST",-755.67,0.00018898,2,"2025-07-29T22:10:39.430",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024566,1753827039439,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.439",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024568,1753827039449,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.449",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024570,1753827039459,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.459",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024572,1753827039468,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.468",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024574,1753827039478,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.478",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024576,1753827039487,"fUST",-550.2,0.00018898,2,"2025-07-29T22:10:39.487",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024578,1753827039497,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.497",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024580,1753827039506,"fUST",-355.0389995,0.00018898,2,"2025-07-29T22:10:39.506",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024582,1753827039518,"fUST",-500.0,0.00018898,2,"2025-07-29T22:10:39.518",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024584,1753827039528,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.528",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024586,1753827039537,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.537",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024589,1753827039548,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.548",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024591,1753827039558,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.558",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024593,1753827039567,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.567",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024595,1753827039577,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.577",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024596,1753827039586,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.586",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024599,1753827039595,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.595",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024601,1753827039604,"fUST",-572.88,0.00018898,2,"2025-07-29T22:10:39.604",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024602,1753827039614,"fUST",-391.46138829,0.00018898,2,"2025-07-29T22:10:39.614",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024604,1753827039632,"fUST",-152.26861171,0.00018898,2,"2025-07-29T22:10:39.632",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024606,1753827039641,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.641",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024608,1753827039651,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.651",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024610,1753827039661,"fUST",-470.29330632,0.00018898,2,"2025-07-29T22:10:39.661",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024612,1753827039671,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.671",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024614,1753827039680,"fUST",-367.42612044,0.00018898,2,"2025-07-29T22:10:39.680",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024616,1753827039690,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.690",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024618,1753827039699,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.699",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024620,1753827039709,"fUST",-464.3775728,0.00018898,2,"2025-07-29T22:10:39.709",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024622,1753827039719,"fUST",-403.36273709,0.00018898,2,"2025-07-29T22:10:39.719",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024624,1753827039728,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.728",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024626,1753827039738,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.738",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024628,1753827039747,"fUST",-460.0,0.00018898,2,"2025-07-29T22:10:39.747",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024630,1753827039757,"fUST",-221.12900082,0.00018898,2,"2025-07-29T22:10:39.757",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024632,1753827039767,"fUST",-169.76,0.00018898,2,"2025-07-29T22:10:39.767",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024634,1753827039777,"fUST",-500.0,0.00018899,2,"2025-07-29T22:10:39.777",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024636,1753827039786,"fUST",-150.0,0.000189,2,"2025-07-29T22:10:39.786",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024637,1753827039795,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.795",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024638,1753827039806,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.806",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024639,1753827039815,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.815",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024640,1753827039824,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.824",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024641,1753827039834,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.834",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024642,1753827039844,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.844",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024643,1753827039853,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.853",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024644,1753827039863,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.863",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024645,1753827039872,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.872",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024646,1753827039881,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.881",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024647,1753827039891,"fUST",-401.89177496,0.00018908,2,"2025-07-29T22:10:39.891",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024648,1753827039901,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.901",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024649,1753827039911,"fUST",-470.95,0.00018908,2,"2025-07-29T22:10:39.911",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024650,1753827039921,"fUST",-460.0,0.00018908,2,"2025-07-29T22:10:39.921",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024651,1753827039930,"fUST",-151.0,0.0001891,2,"2025-07-29T22:10:39.930",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024652,1753827039940,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:39.940",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024653,1753827039950,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:39.950",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024654,1753827039959,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:39.959",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024655,1753827039969,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:39.969",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024656,1753827039978,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:39.978",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024657,1753827039987,"fUST",-465.8153443,0.0001891,2,"2025-07-29T22:10:39.987",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024658,1753827039997,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:39.997",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024659,1753827040007,"fUST",-463.84916918,0.0001891,2,"2025-07-29T22:10:40.007",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024660,1753827040017,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.017",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024661,1753827040027,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.027",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024662,1753827040036,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.036",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024663,1753827040046,"fUST",-1499.58747855,0.0001891,2,"2025-07-29T22:10:40.046",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024664,1753827040056,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.056",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024665,1753827040066,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.066",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024678,1753827040221,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.221",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024680,1753827040230,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.230",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024682,1753827040240,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.240",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024683,1753827040250,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.250",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024685,1753827040260,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.260",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024687,1753827040270,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.270",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024689,1753827040279,"fUST",-588.15,0.0001891,2,"2025-07-29T22:10:40.279",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024691,1753827040288,"fUST",-1366.57,0.0001891,2,"2025-07-29T22:10:40.288",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024693,1753827040300,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.300",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024695,1753827040310,"fUST",-4198.76,0.0001891,2,"2025-07-29T22:10:40.310",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024697,1753827040319,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.319",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024699,1753827040328,"fUST",-1052.65,0.0001891,2,"2025-07-29T22:10:40.328",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024700,1753827040338,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.338",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024701,1753827040348,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.348",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024703,1753827040358,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.358",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024705,1753827040368,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.368",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024707,1753827040377,"fUST",-1567.84,0.0001891,2,"2025-07-29T22:10:40.377",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024709,1753827040386,"fUST",-460.0,0.0001891,2,"2025-07-29T22:10:40.386",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024711,1753827040396,"fUST",-151.0,0.00018911,2,"2025-07-29T22:10:40.396",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024713,1753827040405,"fUST",-151.0,0.00018912,2,"2025-07-29T22:10:40.405",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024715,1753827040415,"fUST",-460.0,0.00018912,2,"2025-07-29T22:10:40.415",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024717,1753827040424,"fUST",-1275.89,0.00018912,2,"2025-07-29T22:10:40.424",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024719,1753827040434,"fUST",-460.0,0.00018912,2,"2025-07-29T22:10:40.434",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024721,1753827040443,"fUST",-774.72,0.00018912,2,"2025-07-29T22:10:40.443",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024723,1753827040453,"fUST",-1025.02,0.00018912,2,"2025-07-29T22:10:40.453",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024725,1753827040462,"fUST",-1837.8,0.00019161,3,"2025-07-29T22:10:40.462",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024727,1753827040471,"fUST",-918.9,0.00019161,3,"2025-07-29T22:10:40.471",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024729,1753827040481,"fUST",-459.45,0.00019161,3,"2025-07-29T22:10:40.481",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024731,1753827040490,"fUST",-689.21,0.00019161,3,"2025-07-29T22:10:40.490",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024733,1753827040500,"fUST",-500.0,0.00019164,2,"2025-07-29T22:10:40.500",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024735,1753827040509,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.509",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024737,1753827040519,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.519",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024739,1753827040529,"fUST",-205.34,0.00019171,2,"2025-07-29T22:10:40.529",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024741,1753827040538,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.538",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024743,1753827040551,"fUST",-3530.26,0.00019171,2,"2025-07-29T22:10:40.551",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024745,1753827040560,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.560",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024747,1753827040569,"fUST",-1759.16,0.00019171,2,"2025-07-29T22:10:40.569",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024748,1753827040579,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.579",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024750,1753827040588,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.588",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024752,1753827040597,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.597",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024754,1753827040607,"fUST",-1070.1,0.00019171,2,"2025-07-29T22:10:40.607",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024756,1753827040616,"fUST",-1469.93,0.00019171,2,"2025-07-29T22:10:40.616",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024758,1753827040625,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.625",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024760,1753827040636,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.636",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024762,1753827040646,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.646",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024764,1753827040655,"fUST",-1552.34,0.00019171,2,"2025-07-29T22:10:40.655",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024766,1753827040665,"fUST",-460.0,0.00019171,2,"2025-07-29T22:10:40.665",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024768,1753827040674,"fUST",-611.59,0.00019171,2,"2025-07-29T22:10:40.674",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024770,1753827040685,"fUST",-2329.0,0.00019171,2,"2025-07-29T22:10:40.685",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024772,1753827040694,"fUST",-176.11827439,0.00019172,2,"2025-07-29T22:10:40.694",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024774,1753827040704,"fUST",-534.1817611,0.00019172,2,"2025-07-29T22:10:40.704",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024776,1753827040713,"fUST",-596.36,0.00019172,2,"2025-07-29T22:10:40.713",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024778,1753827040723,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.723",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024780,1753827040732,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.732",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024782,1753827040741,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.741",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024784,1753827040751,"fUST",-230.99374858,0.00019172,2,"2025-07-29T22:10:40.751",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024786,1753827040760,"fUST",-541.16,0.00019172,2,"2025-07-29T22:10:40.760",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024788,1753827040769,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.769",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024790,1753827040779,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.779",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024792,1753827040788,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.788",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024794,1753827040800,"fUST",-621.75,0.00019172,2,"2025-07-29T22:10:40.800",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024796,1753827040809,"fUST",-779.68,0.00019172,2,"2025-07-29T22:10:40.809",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024797,1753827040818,"fUST",-580.09,0.00019172,2,"2025-07-29T22:10:40.818",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024799,1753827040828,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.828",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024801,1753827040837,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.837",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024803,1753827040846,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.846",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024805,1753827040855,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.855",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024807,1753827040865,"fUST",-497.69,0.00019172,2,"2025-07-29T22:10:40.865",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024809,1753827040875,"fUST",-755.67,0.00019172,2,"2025-07-29T22:10:40.875",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024811,1753827040884,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.884",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024813,1753827040894,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.894",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024815,1753827040903,"fUST",-550.2,0.00019172,2,"2025-07-29T22:10:40.903",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024817,1753827040912,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.912",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024819,1753827040922,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.922",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024821,1753827040930,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.930",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024823,1753827040940,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.940",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024825,1753827040949,"fUST",-572.88,0.00019172,2,"2025-07-29T22:10:40.949",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024827,1753827040958,"fUST",-543.73,0.00019172,2,"2025-07-29T22:10:40.958",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024829,1753827040968,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.968",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024831,1753827040977,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.977",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024833,1753827040987,"fUST",-460.0,0.00019172,2,"2025-07-29T22:10:40.987",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024835,1753827040997,"fUST",-229.72,0.00019176,3,"2025-07-29T22:10:40.997",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024837,1753827041006,"fUST",-393.706436,0.00019178,2,"2025-07-29T22:10:41.006",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024839,1753827041015,"fUST",-666.0,0.00019178,2,"2025-07-29T22:10:41.015",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024841,1753827041024,"fUST",-483.72,0.00019182,2,"2025-07-29T22:10:41.024",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024843,1753827041033,"fUST",-277.73331554,0.00019182,2,"2025-07-29T22:10:41.033",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024845,1753827041043,"fUST",-460.0,0.00019182,2,"2025-07-29T22:10:41.043",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024847,1753827041056,"fUST",-151.0,0.00019183,2,"2025-07-29T22:10:41.056",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024849,1753827041065,"fUST",-151.0,0.00019183,2,"2025-07-29T22:10:41.065",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024851,1753827041075,"fUST",-460.0,0.00019184,2,"2025-07-29T22:10:41.075",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024853,1753827041085,"fUST",-588.15,0.00019184,2,"2025-07-29T22:10:41.085",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024855,1753827041095,"fUST",-1366.57,0.00019184,2,"2025-07-29T22:10:41.095",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024857,1753827041104,"fUST",-438.99704096,0.00019184,2,"2025-07-29T22:10:41.104",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024859,1753827041115,"fUST",-4198.76,0.00019184,2,"2025-07-29T22:10:41.115",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024861,1753827041126,"fUST",-460.0,0.00019184,2,"2025-07-29T22:10:41.126",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024863,1753827041136,"fUST",-1052.65,0.00019184,2,"2025-07-29T22:10:41.136",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024865,1753827041146,"fUST",-460.0,0.00019184,2,"2025-07-29T22:10:41.146",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024867,1753827041157,"fUST",-460.0,0.00019184,2,"2025-07-29T22:10:41.157",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024869,1753827041167,"fUST",-1567.84,0.00019184,2,"2025-07-29T22:10:41.167",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024872,1753827041176,"fUST",-460.0,0.00019184,2,"2025-07-29T22:10:41.176",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024873,1753827041187,"fUST",-151.0,0.00019185,2,"2025-07-29T22:10:41.187",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024875,1753827041196,"fUST",-151.0,0.00019185,2,"2025-07-29T22:10:41.196",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024877,1753827041206,"fUST",-460.0,0.00019186,2,"2025-07-29T22:10:41.206",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024879,1753827041216,"fUST",-1275.89,0.00019186,2,"2025-07-29T22:10:41.216",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024881,1753827041225,"fUST",-460.0,0.00019186,2,"2025-07-29T22:10:41.225",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024883,1753827041235,"fUST",-774.72,0.00019186,2,"2025-07-29T22:10:41.235",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024885,1753827041244,"fUST",-1025.02,0.00019186,2,"2025-07-29T22:10:41.244",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024887,1753827041253,"fUST",-151.0,0.00019187,2,"2025-07-29T22:10:41.253",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024889,1753827041263,"fUST",-187.974934,0.00019187,2,"2025-07-29T22:10:41.263",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024891,1753827041272,"fUST",-393.26177566,0.00019241,2,"2025-07-29T22:10:41.272",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024893,1753827041283,"fUST",-253.78737565,0.00019246,2,"2025-07-29T22:10:41.283",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024895,1753827041292,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.292",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024897,1753827041303,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.303",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024899,1753827041313,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.313",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024901,1753827041323,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.323",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024903,1753827041332,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.332",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024905,1753827041341,"fUST",-230.0,0.00019246,2,"2025-07-29T22:10:41.341",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024907,1753827041351,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.351",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024909,1753827041361,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.361",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024911,1753827041370,"fUST",-318.47641472,0.00019246,2,"2025-07-29T22:10:41.370",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024913,1753827041380,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.380",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024915,1753827041389,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.389",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024917,1753827041398,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.398",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024919,1753827041409,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.409",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024921,1753827041421,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.421",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024923,1753827041430,"fUST",-385.28952637,0.00019246,2,"2025-07-29T22:10:41.430",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024925,1753827041439,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.439",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024927,1753827041449,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.449",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024929,1753827041459,"fUST",-348.32251934,0.00019246,2,"2025-07-29T22:10:41.459",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024931,1753827041468,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.468",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024933,1753827041477,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.477",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024935,1753827041486,"fUST",-346.14432207,0.00019246,2,"2025-07-29T22:10:41.486",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024937,1753827041495,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.495",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024939,1753827041505,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.505",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024941,1753827041515,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.515",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024943,1753827041524,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.524",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024945,1753827041534,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.534",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024947,1753827041543,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.543",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024949,1753827041554,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.554",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024950,1753827041564,"fUST",-290.04622984,0.00019246,2,"2025-07-29T22:10:41.564",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024952,1753827041574,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.574",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024954,1753827041583,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.583",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024956,1753827041592,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.592",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024958,1753827041602,"fUST",-500.0,0.00019246,2,"2025-07-29T22:10:41.602",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024960,1753827041611,"fUST",-200.0,0.00019274,15,"2025-07-29T22:10:41.611",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024962,1753827041621,"fUST",-200.0,0.00019274,15,"2025-07-29T22:10:41.621",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024964,1753827041630,"fUST",-200.0,0.00019274,15,"2025-07-29T22:10:41.630",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024966,1753827041639,"fUST",-200.0,0.00019274,15,"2025-07-29T22:10:41.639",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024968,1753827041649,"fUST",-25000.0,0.00019341,2,"2025-07-29T22:10:41.649",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024970,1753827041659,"fUST",-16945.36049183,0.00019341,2,"2025-07-29T22:10:41.659",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024972,1753827041668,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.668",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024974,1753827041678,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.678",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024976,1753827041687,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.687",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024978,1753827041696,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.696",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024980,1753827041706,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.706",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024982,1753827041715,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.715",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024984,1753827041725,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.725",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024986,1753827041734,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.734",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024988,1753827041744,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.744",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024990,1753827041753,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.753",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024992,1753827041762,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.762",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024994,1753827041772,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.772",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024996,1753827041781,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.781",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376024998,1753827041790,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.790",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025000,1753827041800,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.800",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025002,1753827041809,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.809",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025004,1753827041819,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.819",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025006,1753827041828,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.828",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025008,1753827041838,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.838",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025010,1753827041847,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.847",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025012,1753827041857,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.857",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025014,1753827041867,"fUST",-2030.296672,0.00019341,2,"2025-07-29T22:10:41.867",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025016,1753827041877,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.877",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025018,1753827041887,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.887",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025020,1753827041896,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.896",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025022,1753827041906,"fUST",-270.27902396,0.00019341,2,"2025-07-29T22:10:41.906",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025024,1753827041916,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.916",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025026,1753827041926,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.926",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025028,1753827041935,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.935",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025030,1753827041945,"fUST",-151.0,0.00019341,2,"2025-07-29T22:10:41.945",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025032,1753827041954,"fUST",-3421.91782557,0.00019345,2,"2025-07-29T22:10:41.954",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025034,1753827041963,"fUST",-11959.80431492,0.0001936,2,"2025-07-29T22:10:41.963",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025036,1753827041977,"fUST",-1071.305493,0.0001936,2,"2025-07-29T22:10:41.977",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025038,1753827041988,"fUST",-3424.75965863,0.0001936,2,"2025-07-29T22:10:41.988",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025041,1753827041999,"fUST",-2105.41764886,0.00019396,2,"2025-07-29T22:10:41.999",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025043,1753827042008,"fUST",-502.2644397,0.00019408,2,"2025-07-29T22:10:42.008",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025045,1753827042018,"fUST",-841.06558547,0.00019417,2,"2025-07-29T22:10:42.018",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025047,1753827042027,"fUST",-1433.18313143,0.00019417,2,"2025-07-29T22:10:42.027",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025049,1753827042038,"fUST",-3707.92,0.00019417,2,"2025-07-29T22:10:42.038",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025053,1753827042100,"fUST",-1136.09,0.0001891,2,"2025-07-29T22:10:42.100",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025054,1753827042110,"fUST",-1136.09,0.00019184,2,"2025-07-29T22:10:42.110",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025055,1753827042123,"fUST",-7496.02408278,0.00019417,2,"2025-07-29T22:10:42.123",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025056,1753827042132,"fUST",-160.0,0.00019417,2,"2025-07-29T22:10:42.132",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025057,1753827042141,"fUST",-160.0,0.00019417,2,"2025-07-29T22:10:42.141",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025058,1753827042151,"fUST",-526.67226028,0.00019417,2,"2025-07-29T22:10:42.151",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025059,1753827042162,"fUST",-216.1031716,0.00019417,2,"2025-07-29T22:10:42.162",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025060,1753827042171,"fUST",-231.39372452,0.00019417,2,"2025-07-29T22:10:42.171",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025061,1753827042181,"fUST",-214.91980558,0.00019418,2,"2025-07-29T22:10:42.181",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025062,1753827042190,"fUST",-312.16666667,0.00019418,2,"2025-07-29T22:10:42.190",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025063,1753827042200,"fUST",-160.0,0.00019418,2,"2025-07-29T22:10:42.200",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025064,1753827042210,"fUST",-160.0,0.00019418,2,"2025-07-29T22:10:42.210",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025065,1753827042219,"fUST",-160.0,0.00019418,2,"2025-07-29T22:10:42.219",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025066,1753827042228,"fUST",-460.5085953,0.00019418,2,"2025-07-29T22:10:42.228",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025067,1753827042238,"fUST",-160.0,0.00019418,2,"2025-07-29T22:10:42.238",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025068,1753827042247,"fUST",-460.0,0.00019445,2,"2025-07-29T22:10:42.247",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025069,1753827042256,"fUST",-460.0,0.00019445,2,"2025-07-29T22:10:42.256",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025070,1753827042265,"fUST",-3530.26,0.00019445,2,"2025-07-29T22:10:42.265",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025071,1753827042275,"fUST",-460.0,0.00019445,2,"2025-07-29T22:10:42.275",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025072,1753827042284,"fUST",-1759.16,0.00019445,2,"2025-07-29T22:10:42.284",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025073,1753827042293,"fUST",-460.0,0.00019445,2,"2025-07-29T22:10:42.293",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025074,1753827042303,"fUST",-460.0,0.00019445,2,"2025-07-29T22:10:42.303",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025075,1753827042313,"fUST",-460.0,0.00019445,2,"2025-07-29T22:10:42.313",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025077,1753827042323,"fUST",-384.36005395,0.00019445,2,"2025-07-29T22:10:42.323",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025114,1753827042874,"fUST",-685.73994605,0.00019445,2,"2025-07-29T22:10:42.874",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025116,1753827042884,"fUST",-1469.93,0.00019445,2,"2025-07-29T22:10:42.884",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025118,1753827042893,"fUST",-460.0,0.00019445,2,"2025-07-29T22:10:42.893",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025120,1753827042902,"fUST",-460.0,0.00019445,2,"2025-07-29T22:10:42.902",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025122,1753827042912,"fUST",-460.0,0.00019445,2,"2025-07-29T22:10:42.912",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025125,1753827042921,"fUST",-1552.34,0.00019445,2,"2025-07-29T22:10:42.921",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025127,1753827042931,"fUST",-460.0,0.00019445,2,"2025-07-29T22:10:42.931",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025130,1753827042941,"fUST",-611.59,0.00019445,2,"2025-07-29T22:10:42.941",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025132,1753827042950,"fUST",-2329.0,0.00019445,2,"2025-07-29T22:10:42.950",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025134,1753827042960,"fUST",-596.36,0.00019446,2,"2025-07-29T22:10:42.960",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025136,1753827042969,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:42.969",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025138,1753827042978,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:42.978",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025140,1753827042988,"fUST",-339.98630756,0.00019446,2,"2025-07-29T22:10:42.988",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025142,1753827042997,"fUST",-541.16,0.00019446,2,"2025-07-29T22:10:42.997",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025144,1753827043006,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.006",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025146,1753827043015,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.015",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025148,1753827043025,"fUST",-621.75,0.00019446,2,"2025-07-29T22:10:43.025",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025150,1753827043034,"fUST",-779.68,0.00019446,2,"2025-07-29T22:10:43.034",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025151,1753827043043,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.043",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025152,1753827043053,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.053",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025153,1753827043063,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.063",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025154,1753827043072,"fUST",-497.69,0.00019446,2,"2025-07-29T22:10:43.072",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025155,1753827043081,"fUST",-755.67,0.00019446,2,"2025-07-29T22:10:43.081",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025156,1753827043090,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.090",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025157,1753827043099,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.099",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025158,1753827043109,"fUST",-550.2,0.00019446,2,"2025-07-29T22:10:43.109",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025159,1753827043121,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.121",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025160,1753827043131,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.131",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025161,1753827043140,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.140",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025162,1753827043149,"fUST",-572.88,0.00019446,2,"2025-07-29T22:10:43.149",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025163,1753827043158,"fUST",-543.73,0.00019446,2,"2025-07-29T22:10:43.158",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025164,1753827043170,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.170",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025165,1753827043180,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.180",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025166,1753827043189,"fUST",-460.0,0.00019446,2,"2025-07-29T22:10:43.189",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025167,1753827043201,"fUST",-151.0,0.00019447,2,"2025-07-29T22:10:43.201",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025168,1753827043212,"fUST",-2183.31810187,0.00019451,2,"2025-07-29T22:10:43.212",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025169,1753827043221,"fUST",-460.0,0.00019458,2,"2025-07-29T22:10:43.221",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025170,1753827043231,"fUST",-588.15,0.00019458,2,"2025-07-29T22:10:43.231",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025171,1753827043240,"fUST",-1366.57,0.00019458,2,"2025-07-29T22:10:43.240",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025172,1753827043249,"fUST",-4198.76,0.00019458,2,"2025-07-29T22:10:43.249",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025173,1753827043259,"fUST",-1052.65,0.00019458,2,"2025-07-29T22:10:43.259",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025174,1753827043269,"fUST",-460.0,0.00019458,2,"2025-07-29T22:10:43.269",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025175,1753827043279,"fUST",-460.0,0.00019458,2,"2025-07-29T22:10:43.279",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025176,1753827043290,"fUST",-1567.84,0.00019458,2,"2025-07-29T22:10:43.290",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025177,1753827043300,"fUST",-1136.09,0.00019458,2,"2025-07-29T22:10:43.300",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025178,1753827043309,"fUST",-151.0,0.00019459,2,"2025-07-29T22:10:43.309",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025179,1753827043319,"fUST",-1275.89,0.0001946,2,"2025-07-29T22:10:43.319",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025180,1753827043328,"fUST",-460.0,0.0001946,2,"2025-07-29T22:10:43.328",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025181,1753827043338,"fUST",-774.72,0.0001946,2,"2025-07-29T22:10:43.338",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025182,1753827043347,"fUST",-1025.02,0.0001946,2,"2025-07-29T22:10:43.347",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025183,1753827043356,"fUST",-151.0,0.00019461,2,"2025-07-29T22:10:43.356",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025184,1753827043365,"fUST",-500.0,0.00019481,2,"2025-07-29T22:10:43.365",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025185,1753827043374,"fUST",-536.11900982,0.00019484,2,"2025-07-29T22:10:43.374",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025186,1753827043384,"fUST",-2264.10087164,0.00019506,2,"2025-07-29T22:10:43.384",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025187,1753827043394,"fUST",-500.0,0.00019508,2,"2025-07-29T22:10:43.394",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025188,1753827043403,"fUST",-500.0,0.00019508,2,"2025-07-29T22:10:43.403",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025189,1753827043413,"fUST",-500.0,0.00019508,2,"2025-07-29T22:10:43.413",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025190,1753827043423,"fUST",-500.0,0.00019508,2,"2025-07-29T22:10:43.423",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025192,1753827043433,"fUST",-500.0,0.00019508,2,"2025-07-29T22:10:43.433",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025194,1753827043442,"fUST",-500.0,0.00019513,2,"2025-07-29T22:10:43.442",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025196,1753827043452,"fUST",-500.0,0.00019513,2,"2025-07-29T22:10:43.452",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025198,1753827043461,"fUST",-502.55260872,0.00019513,2,"2025-07-29T22:10:43.461",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025201,1753827043471,"fUST",-515.48631446,0.00019513,2,"2025-07-29T22:10:43.471",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025203,1753827043480,"fUST",-500.0,0.00019533,2,"2025-07-29T22:10:43.480",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025204,1753827043490,"fUST",-2347.87260389,0.00019561,2,"2025-07-29T22:10:43.490",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025206,1753827043499,"fUST",-500.0,0.00019585,2,"2025-07-29T22:10:43.499",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025208,1753827043509,"fUST",-500.0,0.00019585,2,"2025-07-29T22:10:43.509",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025211,1753827043519,"fUST",-2434.74389024,0.00019616,2,"2025-07-29T22:10:43.519",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025212,1753827043529,"fUST",-2524.82941417,0.00019671,2,"2025-07-29T22:10:43.529",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025214,1753827043539,"fUST",-460.0,0.00019719,2,"2025-07-29T22:10:43.539",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025216,1753827043548,"fUST",-3530.26,0.00019719,2,"2025-07-29T22:10:43.548",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025218,1753827043558,"fUST",-460.0,0.00019719,2,"2025-07-29T22:10:43.558",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025220,1753827043567,"fUST",-1759.16,0.00019719,2,"2025-07-29T22:10:43.567",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025222,1753827043578,"fUST",-460.0,0.00019719,2,"2025-07-29T22:10:43.578",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025224,1753827043588,"fUST",-460.0,0.00019719,2,"2025-07-29T22:10:43.588",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025226,1753827043597,"fUST",-1070.1,0.00019719,2,"2025-07-29T22:10:43.597",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025228,1753827043607,"fUST",-1469.93,0.00019719,2,"2025-07-29T22:10:43.607",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025230,1753827043617,"fUST",-460.0,0.00019719,2,"2025-07-29T22:10:43.617",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025232,1753827043627,"fUST",-460.0,0.00019719,2,"2025-07-29T22:10:43.627",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025235,1753827043636,"fUST",-1552.34,0.00019719,2,"2025-07-29T22:10:43.636",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025237,1753827043646,"fUST",-460.0,0.00019719,2,"2025-07-29T22:10:43.646",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025240,1753827043656,"fUST",-611.59,0.00019719,2,"2025-07-29T22:10:43.656",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025243,1753827043666,"fUST",-2329.0,0.00019719,2,"2025-07-29T22:10:43.666",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025246,1753827043676,"fUST",-596.36,0.0001972,2,"2025-07-29T22:10:43.676",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025248,1753827043686,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.686",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025263,1753827043804,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.804",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025265,1753827043831,"fUST",-541.16,0.0001972,2,"2025-07-29T22:10:43.831",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025267,1753827043841,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.841",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025269,1753827043851,"fUST",-621.75,0.0001972,2,"2025-07-29T22:10:43.851",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025271,1753827043860,"fUST",-779.68,0.0001972,2,"2025-07-29T22:10:43.860",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025273,1753827043870,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.870",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025275,1753827043879,"fUST",-306.7123273,0.0001972,2,"2025-07-29T22:10:43.879",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025277,1753827043889,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.889",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025279,1753827043898,"fUST",-497.69,0.0001972,2,"2025-07-29T22:10:43.898",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025281,1753827043908,"fUST",-755.67,0.0001972,2,"2025-07-29T22:10:43.908",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025283,1753827043918,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.918",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025285,1753827043928,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.928",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025287,1753827043938,"fUST",-550.2,0.0001972,2,"2025-07-29T22:10:43.938",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025289,1753827043947,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.947",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025291,1753827043957,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.957",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025293,1753827043966,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.966",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025295,1753827043976,"fUST",-572.88,0.0001972,2,"2025-07-29T22:10:43.976",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025297,1753827043986,"fUST",-543.73,0.0001972,2,"2025-07-29T22:10:43.986",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025299,1753827043995,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:43.995",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025301,1753827044005,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:44.005",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025303,1753827044014,"fUST",-460.0,0.0001972,2,"2025-07-29T22:10:44.014",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025305,1753827044023,"fUST",-200.0,0.00019723,2,"2025-07-29T22:10:44.023",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025307,1753827044033,"fUST",-180.96367749,0.00019726,2,"2025-07-29T22:10:44.033",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025309,1753827044043,"fUST",-460.0,0.00019732,2,"2025-07-29T22:10:44.043",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025311,1753827044054,"fUST",-588.15,0.00019732,2,"2025-07-29T22:10:44.054",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025313,1753827044064,"fUST",-1366.57,0.00019732,2,"2025-07-29T22:10:44.064",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025315,1753827044074,"fUST",-4198.76,0.00019732,2,"2025-07-29T22:10:44.074",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025317,1753827044083,"fUST",-1098.41,0.00019732,2,"2025-07-29T22:10:44.083",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025319,1753827044092,"fUST",-1052.65,0.00019732,2,"2025-07-29T22:10:44.092",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025321,1753827044102,"fUST",-460.0,0.00019732,2,"2025-07-29T22:10:44.102",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025323,1753827044111,"fUST",-460.0,0.00019732,2,"2025-07-29T22:10:44.111",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025325,1753827044124,"fUST",-1567.84,0.00019732,2,"2025-07-29T22:10:44.124",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025327,1753827044134,"fUST",-151.0,0.00019733,2,"2025-07-29T22:10:44.134",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025329,1753827044144,"fUST",-1275.89,0.00019734,2,"2025-07-29T22:10:44.144",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025331,1753827044153,"fUST",-460.0,0.00019734,2,"2025-07-29T22:10:44.153",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025333,1753827044164,"fUST",-774.72,0.00019734,2,"2025-07-29T22:10:44.164",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025335,1753827044173,"fUST",-1025.02,0.00019734,2,"2025-07-29T22:10:44.173",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025337,1753827044182,"fUST",-151.0,0.000198,2,"2025-07-29T22:10:44.182",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025339,1753827044192,"fUST",-533.9,0.00019851,3,"2025-07-29T22:10:44.192",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025341,1753827044201,"fUST",-151.0,0.00019897,2,"2025-07-29T22:10:44.201",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025343,1753827044210,"fUST",-298.54865579,0.00019993,2,"2025-07-29T22:10:44.210",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025345,1753827044220,"fUST",-3530.26,0.00019993,2,"2025-07-29T22:10:44.220",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025347,1753827044229,"fUST",-460.0,0.00019993,2,"2025-07-29T22:10:44.229",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025349,1753827044239,"fUST",-1759.16,0.00019993,2,"2025-07-29T22:10:44.239",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025351,1753827044248,"fUST",-460.0,0.00019993,2,"2025-07-29T22:10:44.248",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025353,1753827044257,"fUST",-460.0,0.00019993,2,"2025-07-29T22:10:44.257",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025355,1753827044267,"fUST",-1070.1,0.00019993,2,"2025-07-29T22:10:44.267",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025357,1753827044276,"fUST",-1469.93,0.00019993,2,"2025-07-29T22:10:44.276",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025359,1753827044285,"fUST",-460.0,0.00019993,2,"2025-07-29T22:10:44.285",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025361,1753827044295,"fUST",-165.83448744,0.00019993,2,"2025-07-29T22:10:44.295",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025363,1753827044307,"fUST",-1552.34,0.00019993,2,"2025-07-29T22:10:44.307",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025365,1753827044317,"fUST",-312.86356116,0.00019993,2,"2025-07-29T22:10:44.317",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025367,1753827044330,"fUST",-147.13643884,0.00019993,2,"2025-07-29T22:10:44.330",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025369,1753827044339,"fUST",-284.74349626,0.00019993,2,"2025-07-29T22:10:44.339",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025372,1753827044355,"fUST",-326.84650374,0.00019993,2,"2025-07-29T22:10:44.355",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025374,1753827044365,"fUST",-2329.0,0.00019993,2,"2025-07-29T22:10:44.365",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025376,1753827044374,"fUST",-596.36,0.00019994,2,"2025-07-29T22:10:44.374",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025378,1753827044383,"fUST",-460.0,0.00019994,2,"2025-07-29T22:10:44.383",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025380,1753827044393,"fUST",-472.85,0.00019994,2,"2025-07-29T22:10:44.393",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025382,1753827044402,"fUST",-541.16,0.00019994,2,"2025-07-29T22:10:44.402",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025384,1753827044413,"fUST",-460.0,0.00019994,2,"2025-07-29T22:10:44.413",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025386,1753827044422,"fUST",-621.75,0.00019994,2,"2025-07-29T22:10:44.422",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025388,1753827044432,"fUST",-779.68,0.00019994,2,"2025-07-29T22:10:44.432",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025390,1753827044441,"fUST",-460.0,0.00019994,2,"2025-07-29T22:10:44.441",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025392,1753827044451,"fUST",-460.0,0.00019994,2,"2025-07-29T22:10:44.451",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025394,1753827044460,"fUST",-497.69,0.00019994,2,"2025-07-29T22:10:44.460",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025396,1753827044470,"fUST",-755.67,0.00019994,2,"2025-07-29T22:10:44.470",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025398,1753827044479,"fUST",-206.9936,0.00019994,2,"2025-07-29T22:10:44.479",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025400,1753827044489,"fUST",-239.16,0.00019994,2,"2025-07-29T22:10:44.489",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025402,1753827044499,"fUST",-550.2,0.00019994,2,"2025-07-29T22:10:44.499",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025404,1753827044508,"fUST",-460.0,0.00019994,2,"2025-07-29T22:10:44.508",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025406,1753827044518,"fUST",-460.0,0.00019994,2,"2025-07-29T22:10:44.518",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025407,1753827044528,"fUST",-460.0,0.00019994,2,"2025-07-29T22:10:44.528",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025409,1753827044537,"fUST",-572.88,0.00019994,2,"2025-07-29T22:10:44.537",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025411,1753827044547,"fUST",-543.73,0.00019994,2,"2025-07-29T22:10:44.547",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025413,1753827044558,"fUST",-460.0,0.00019994,2,"2025-07-29T22:10:44.558",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025414,1753827044568,"fUST",-460.0,0.00019994,2,"2025-07-29T22:10:44.568",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025416,1753827044577,"fUST",-460.0,0.00019994,2,"2025-07-29T22:10:44.577",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025418,1753827044587,"fUST",-300.0,0.0002,2,"2025-07-29T22:10:44.587",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025420,1753827044597,"fUST",-460.0,0.00020006,2,"2025-07-29T22:10:44.597",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025421,1753827044607,"fUST",-588.15,0.00020006,2,"2025-07-29T22:10:44.607",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025422,1753827044617,"fUST",-1366.57,0.00020006,2,"2025-07-29T22:10:44.617",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025423,1753827044626,"fUST",-4198.76,0.00020006,2,"2025-07-29T22:10:44.626",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025424,1753827044636,"fUST",-1098.41,0.00020006,2,"2025-07-29T22:10:44.636",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025425,1753827044646,"fUST",-1052.65,0.00020006,2,"2025-07-29T22:10:44.646",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025426,1753827044656,"fUST",-460.0,0.00020006,2,"2025-07-29T22:10:44.656",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025427,1753827044665,"fUST",-460.0,0.00020006,2,"2025-07-29T22:10:44.665",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025428,1753827044675,"fUST",-1567.84,0.00020006,2,"2025-07-29T22:10:44.675",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025429,1753827044685,"fUST",-151.0,0.00020008,2,"2025-07-29T22:10:44.685",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025430,1753827044695,"fUST",-1275.89,0.00020008,2,"2025-07-29T22:10:44.695",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025431,1753827044704,"fUST",-460.0,0.00020008,2,"2025-07-29T22:10:44.704",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025432,1753827044713,"fUST",-774.72,0.00020008,2,"2025-07-29T22:10:44.713",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025433,1753827044723,"fUST",-1025.02,0.00020008,2,"2025-07-29T22:10:44.723",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025434,1753827044732,"fUST",-393.26177566,0.00020023,2,"2025-07-29T22:10:44.732",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025435,1753827044741,"fUST",-289.28896123,0.00020029,2,"2025-07-29T22:10:44.741",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025436,1753827044751,"fUST",-1115.55989559,0.00020056,2,"2025-07-29T22:10:44.751",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025437,1753827044760,"fUST",-1004.76261434,0.00020056,2,"2025-07-29T22:10:44.760",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025438,1753827044769,"fUST",-500.0,0.00020056,2,"2025-07-29T22:10:44.769",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025439,1753827044779,"fUST",-909.14410612,0.00020056,2,"2025-07-29T22:10:44.779",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025440,1753827044788,"fUST",-1000.0,0.00020056,2,"2025-07-29T22:10:44.788",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025441,1753827044797,"fUST",-533.9,0.00020089,3,"2025-07-29T22:10:44.797",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025442,1753827044808,"fUST",-151.0,0.000201,3,"2025-07-29T22:10:44.808",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025443,1753827044817,"fUST",-1004.52538243,0.0002011,2,"2025-07-29T22:10:44.817",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025444,1753827044827,"fUST",-1000.0,0.00020133,2,"2025-07-29T22:10:44.827",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025445,1753827044836,"fUST",-503.40990452,0.00020133,2,"2025-07-29T22:10:44.836",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025446,1753827044845,"fUST",-151.0,0.00020182,2,"2025-07-29T22:10:44.845",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025447,1753827044854,"fUST",-2159.0,0.00020182,2,"2025-07-29T22:10:44.854",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025448,1753827044864,"fUST",-969.0,0.00020182,2,"2025-07-29T22:10:44.864",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025449,1753827044873,"fUST",-407.0,0.00020182,2,"2025-07-29T22:10:44.873",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025450,1753827044883,"fUST",-425.682,0.00020182,2,"2025-07-29T22:10:44.883",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025451,1753827044892,"fUST",-379.118575,0.00020187,2,"2025-07-29T22:10:44.892",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025452,1753827044903,"fUST",-152.89351755,0.00020232,2,"2025-07-29T22:10:44.903",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025453,1753827044913,"fUST",-500.0,0.0002026,2,"2025-07-29T22:10:44.913",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025454,1753827044923,"fUST",-3530.26,0.00020267,2,"2025-07-29T22:10:44.923",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025455,1753827044933,"fUST",-460.0,0.00020267,2,"2025-07-29T22:10:44.933",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025456,1753827044943,"fUST",-1759.16,0.00020267,2,"2025-07-29T22:10:44.943",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025457,1753827044952,"fUST",-460.0,0.00020267,2,"2025-07-29T22:10:44.952",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025458,1753827044962,"fUST",-460.0,0.00020267,2,"2025-07-29T22:10:44.962",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025459,1753827044971,"fUST",-1070.1,0.00020267,2,"2025-07-29T22:10:44.971",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025460,1753827044981,"fUST",-1469.93,0.00020267,2,"2025-07-29T22:10:44.981",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025461,1753827044991,"fUST",-460.0,0.00020267,2,"2025-07-29T22:10:44.991",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025462,1753827045000,"fUST",-1552.34,0.00020267,2,"2025-07-29T22:10:45.000",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025463,1753827045012,"fUST",-460.0,0.00020267,2,"2025-07-29T22:10:45.012",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025464,1753827045021,"fUST",-611.59,0.00020267,2,"2025-07-29T22:10:45.021",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025465,1753827045030,"fUST",-2329.0,0.00020267,2,"2025-07-29T22:10:45.030",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025466,1753827045039,"fUST",-596.36,0.00020268,2,"2025-07-29T22:10:45.039",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025467,1753827045048,"fUST",-460.0,0.00020268,2,"2025-07-29T22:10:45.048",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025468,1753827045058,"fUST",-541.16,0.00020268,2,"2025-07-29T22:10:45.058",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025469,1753827045067,"fUST",-460.0,0.00020268,2,"2025-07-29T22:10:45.067",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025470,1753827045076,"fUST",-621.75,0.00020268,2,"2025-07-29T22:10:45.076",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025471,1753827045085,"fUST",-779.68,0.00020268,2,"2025-07-29T22:10:45.085",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025472,1753827045094,"fUST",-460.0,0.00020268,2,"2025-07-29T22:10:45.094",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025473,1753827045103,"fUST",-151.0,0.00020268,2,"2025-07-29T22:10:45.103",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025474,1753827045113,"fUST",-460.0,0.00020268,2,"2025-07-29T22:10:45.113",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025475,1753827045125,"fUST",-497.69,0.00020268,2,"2025-07-29T22:10:45.125",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025476,1753827045134,"fUST",-755.67,0.00020268,2,"2025-07-29T22:10:45.134",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025477,1753827045143,"fUST",-550.2,0.00020268,2,"2025-07-29T22:10:45.143",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025478,1753827045153,"fUST",-460.0,0.00020268,2,"2025-07-29T22:10:45.153",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025479,1753827045162,"fUST",-460.0,0.00020268,2,"2025-07-29T22:10:45.162",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025480,1753827045171,"fUST",-362.75310159,0.00020268,2,"2025-07-29T22:10:45.171",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025481,1753827045180,"fUST",-543.73,0.00020268,2,"2025-07-29T22:10:45.180",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025482,1753827045189,"fUST",-572.88,0.00020268,2,"2025-07-29T22:10:45.189",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025483,1753827045203,"fUST",-460.0,0.00020268,2,"2025-07-29T22:10:45.203",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025484,1753827045212,"fUST",-460.0,0.00020268,2,"2025-07-29T22:10:45.212",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025485,1753827045222,"fUST",-151.0,0.00020268,2,"2025-07-29T22:10:45.222",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025486,1753827045231,"fUST",-460.0,0.00020268,2,"2025-07-29T22:10:45.231",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025487,1753827045240,"fUST",-151.0,0.00020279,2,"2025-07-29T22:10:45.240",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025488,1753827045249,"fUST",-460.0,0.0002028,2,"2025-07-29T22:10:45.249",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025489,1753827045258,"fUST",-588.15,0.0002028,2,"2025-07-29T22:10:45.258",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025490,1753827045268,"fUST",-1366.57,0.0002028,2,"2025-07-29T22:10:45.268",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025491,1753827045278,"fUST",-2078.01918149,0.0002028,2,"2025-07-29T22:10:45.278",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025492,1753827045411,"fUST",-1136.09,0.00019732,2,"2025-07-29T22:10:45.411",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025493,1753827045421,"fUST",-81.4151285,0.00020006,2,"2025-07-29T22:10:45.421",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025494,1753827045437,"fUST",-1054.6748715,0.00020006,2,"2025-07-29T22:10:45.437",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025495,1753827045447,"fUST",-2120.74081851,0.0002028,2,"2025-07-29T22:10:45.447",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025496,1753827045457,"fUST",-1098.41,0.0002028,2,"2025-07-29T22:10:45.457",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025497,1753827045466,"fUST",-1052.65,0.0002028,2,"2025-07-29T22:10:45.466",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025498,1753827045476,"fUST",-460.0,0.0002028,2,"2025-07-29T22:10:45.476",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025499,1753827045486,"fUST",-460.0,0.0002028,2,"2025-07-29T22:10:45.486",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025500,1753827045495,"fUST",-1567.84,0.0002028,2,"2025-07-29T22:10:45.495",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025501,1753827045505,"fUST",-1136.09,0.0002028,2,"2025-07-29T22:10:45.505",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025502,1753827045514,"fUST",-1275.89,0.00020282,2,"2025-07-29T22:10:45.514",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025503,1753827045524,"fUST",-460.0,0.00020282,2,"2025-07-29T22:10:45.524",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025504,1753827045534,"fUST",-774.72,0.00020282,2,"2025-07-29T22:10:45.534",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025505,1753827045543,"fUST",-1025.02,0.00020282,2,"2025-07-29T22:10:45.543",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025506,1753827045552,"fUST",-227.294,0.00020327,2,"2025-07-29T22:10:45.552",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025507,1753827045562,"fUST",-533.9,0.00020327,3,"2025-07-29T22:10:45.562",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025508,1753827045573,"fUST",-151.0,0.00020397,2,"2025-07-29T22:10:45.573",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025509,1753827045583,"fUST",-409.0,0.00020408,2,"2025-07-29T22:10:45.583",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025510,1753827045593,"fUST",-160.0,0.00020422,2,"2025-07-29T22:10:45.593",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025511,1753827045602,"fUST",-151.0,0.000205,3,"2025-07-29T22:10:45.602",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025512,1753827045612,"fUST",-3675.6,0.00020531,3,"2025-07-29T22:10:45.612",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025513,1753827045621,"fUST",-1837.8,0.00020531,3,"2025-07-29T22:10:45.621",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025514,1753827045631,"fUST",-918.9,0.00020531,3,"2025-07-29T22:10:45.631",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025515,1753827045642,"fUST",-460.0,0.00020541,2,"2025-07-29T22:10:45.642",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025516,1753827045651,"fUST",-3530.26,0.00020541,2,"2025-07-29T22:10:45.651",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025517,1753827045661,"fUST",-1759.16,0.00020541,2,"2025-07-29T22:10:45.661",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025518,1753827045670,"fUST",-460.0,0.00020541,2,"2025-07-29T22:10:45.670",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025519,1753827045679,"fUST",-460.0,0.00020541,2,"2025-07-29T22:10:45.679",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025520,1753827045689,"fUST",-1070.1,0.00020541,2,"2025-07-29T22:10:45.689",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025521,1753827045698,"fUST",-1469.93,0.00020541,2,"2025-07-29T22:10:45.698",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025522,1753827045707,"fUST",-460.0,0.00020541,2,"2025-07-29T22:10:45.707",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025523,1753827045717,"fUST",-1552.34,0.00020541,2,"2025-07-29T22:10:45.717",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025524,1753827045727,"fUST",-460.0,0.00020541,2,"2025-07-29T22:10:45.727",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025525,1753827045737,"fUST",-611.59,0.00020541,2,"2025-07-29T22:10:45.737",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025526,1753827045746,"fUST",-2329.0,0.00020541,2,"2025-07-29T22:10:45.746",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025527,1753827045756,"fUST",-596.36,0.00020542,2,"2025-07-29T22:10:45.756",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025528,1753827045765,"fUST",-460.0,0.00020542,2,"2025-07-29T22:10:45.765",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025529,1753827045774,"fUST",-541.16,0.00020542,2,"2025-07-29T22:10:45.774",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025530,1753827045783,"fUST",-460.0,0.00020542,2,"2025-07-29T22:10:45.783",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025531,1753827045792,"fUST",-621.75,0.00020542,2,"2025-07-29T22:10:45.792",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025532,1753827045803,"fUST",-779.68,0.00020542,2,"2025-07-29T22:10:45.803",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025533,1753827045812,"fUST",-460.0,0.00020542,2,"2025-07-29T22:10:45.812",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025534,1753827045821,"fUST",-460.0,0.00020542,2,"2025-07-29T22:10:45.821",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025535,1753827045830,"fUST",-497.69,0.00020542,2,"2025-07-29T22:10:45.830",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025536,1753827045840,"fUST",-755.67,0.00020542,2,"2025-07-29T22:10:45.840",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025537,1753827045849,"fUST",-550.2,0.00020542,2,"2025-07-29T22:10:45.849",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025538,1753827045858,"fUST",-460.0,0.00020542,2,"2025-07-29T22:10:45.858",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025539,1753827045868,"fUST",-460.0,0.00020542,2,"2025-07-29T22:10:45.868",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025540,1753827045877,"fUST",-543.73,0.00020542,2,"2025-07-29T22:10:45.877",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025541,1753827045887,"fUST",-572.88,0.00020542,2,"2025-07-29T22:10:45.887",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025542,1753827045896,"fUST",-460.0,0.00020542,2,"2025-07-29T22:10:45.896",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025543,1753827045905,"fUST",-460.0,0.00020542,2,"2025-07-29T22:10:45.905",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025544,1753827045925,"fUST",-602.54205183,0.00020542,2,"2025-07-29T22:10:45.925",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025545,1753827045935,"fUST",-459.44,0.00020546,3,"2025-07-29T22:10:45.935",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025546,1753827045944,"fUST",-460.0,0.00020554,2,"2025-07-29T22:10:45.944",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025547,1753827045954,"fUST",-588.15,0.00020554,2,"2025-07-29T22:10:45.954",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025548,1753827045964,"fUST",-1366.57,0.00020554,2,"2025-07-29T22:10:45.964",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025549,1753827045974,"fUST",-4198.76,0.00020554,2,"2025-07-29T22:10:45.974",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025550,1753827045985,"fUST",-1098.41,0.00020554,2,"2025-07-29T22:10:45.985",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025551,1753827045994,"fUST",-1052.65,0.00020554,2,"2025-07-29T22:10:45.994",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025552,1753827046004,"fUST",-460.0,0.00020554,2,"2025-07-29T22:10:46.004",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025553,1753827046014,"fUST",-460.0,0.00020554,2,"2025-07-29T22:10:46.014",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025554,1753827046023,"fUST",-1567.84,0.00020554,2,"2025-07-29T22:10:46.023",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025555,1753827046033,"fUST",-1136.09,0.00020554,2,"2025-07-29T22:10:46.033",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025556,1753827046042,"fUST",-1275.89,0.00020556,2,"2025-07-29T22:10:46.042",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025557,1753827046051,"fUST",-460.0,0.00020556,2,"2025-07-29T22:10:46.051",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025558,1753827046061,"fUST",-774.72,0.00020556,2,"2025-07-29T22:10:46.061",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025559,1753827046071,"fUST",-1025.02,0.00020556,2,"2025-07-29T22:10:46.071",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025560,1753827046080,"fUST",-151.110921,0.00020556,2,"2025-07-29T22:10:46.080",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025561,1753827046090,"fUST",-533.9,0.00020565,3,"2025-07-29T22:10:46.090",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025562,1753827046099,"fUST",-420.0,0.00020598,2,"2025-07-29T22:10:46.099",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025563,1753827046109,"fUST",-1417.02870883,0.00020604,2,"2025-07-29T22:10:46.109",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025564,1753827046122,"fUST",-1500.0,0.00020681,2,"2025-07-29T22:10:46.122",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025565,1753827046133,"fUST",-168.0,0.00020727,2,"2025-07-29T22:10:46.133",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025566,1753827046142,"fUST",-227.707738,0.00020736,2,"2025-07-29T22:10:46.142",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025567,1753827046151,"fUST",-409.0,0.00020738,2,"2025-07-29T22:10:46.151",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025568,1753827046161,"fUST",-168.0,0.00020747,2,"2025-07-29T22:10:46.161",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025569,1753827046171,"fUST",-151.0,0.000208,4,"2025-07-29T22:10:46.171",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025570,1753827046181,"fUST",-533.9,0.00020803,4,"2025-07-29T22:10:46.181",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025572,1753827046191,"fUST",-393.26177566,0.00020806,2,"2025-07-29T22:10:46.191",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025574,1753827046202,"fUST",-460.0,0.00020815,2,"2025-07-29T22:10:46.202",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025576,1753827046212,"fUST",-3530.26,0.00020815,2,"2025-07-29T22:10:46.212",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025578,1753827046221,"fUST",-1759.16,0.00020815,2,"2025-07-29T22:10:46.221",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025580,1753827046231,"fUST",-460.0,0.00020815,2,"2025-07-29T22:10:46.231",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025581,1753827046240,"fUST",-1070.1,0.00020815,2,"2025-07-29T22:10:46.240",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025583,1753827046250,"fUST",-1469.93,0.00020815,2,"2025-07-29T22:10:46.250",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025584,1753827046259,"fUST",-460.0,0.00020815,2,"2025-07-29T22:10:46.259",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025585,1753827046268,"fUST",-1552.34,0.00020815,2,"2025-07-29T22:10:46.268",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025586,1753827046278,"fUST",-460.0,0.00020815,2,"2025-07-29T22:10:46.278",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025587,1753827046288,"fUST",-611.59,0.00020815,2,"2025-07-29T22:10:46.288",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025588,1753827046298,"fUST",-2329.0,0.00020815,2,"2025-07-29T22:10:46.298",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025589,1753827046308,"fUST",-596.36,0.00020816,2,"2025-07-29T22:10:46.308",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025590,1753827046318,"fUST",-460.0,0.00020816,2,"2025-07-29T22:10:46.318",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025591,1753827046328,"fUST",-151.0,0.00020816,2,"2025-07-29T22:10:46.328",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025592,1753827046338,"fUST",-151.0,0.00020816,2,"2025-07-29T22:10:46.338",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025593,1753827046349,"fUST",-541.16,0.00020816,2,"2025-07-29T22:10:46.349",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025594,1753827046359,"fUST",-460.0,0.00020816,2,"2025-07-29T22:10:46.359",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025595,1753827046372,"fUST",-621.75,0.00020816,2,"2025-07-29T22:10:46.372",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025596,1753827046382,"fUST",-779.68,0.00020816,2,"2025-07-29T22:10:46.382",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025599,1753827046392,"fUST",-151.0,0.00020816,2,"2025-07-29T22:10:46.392",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025601,1753827046402,"fUST",-460.0,0.00020816,2,"2025-07-29T22:10:46.402",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025603,1753827046412,"fUST",-460.0,0.00020816,2,"2025-07-29T22:10:46.412",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025605,1753827046422,"fUST",-497.69,0.00020816,2,"2025-07-29T22:10:46.422",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025607,1753827046432,"fUST",-755.67,0.00020816,2,"2025-07-29T22:10:46.432",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025608,1753827046442,"fUST",-550.2,0.00020816,2,"2025-07-29T22:10:46.442",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025610,1753827046452,"fUST",-460.0,0.00020816,2,"2025-07-29T22:10:46.452",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025613,1753827046461,"fUST",-460.0,0.00020816,2,"2025-07-29T22:10:46.461",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025614,1753827046471,"fUST",-155.07713,0.00020816,2,"2025-07-29T22:10:46.471",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025616,1753827046480,"fUST",-543.73,0.00020816,2,"2025-07-29T22:10:46.480",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025618,1753827046490,"fUST",-572.88,0.00020816,2,"2025-07-29T22:10:46.490",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025621,1753827046500,"fUST",-460.0,0.00020816,2,"2025-07-29T22:10:46.500",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025623,1753827046510,"fUST",-460.0,0.00020816,2,"2025-07-29T22:10:46.510",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025625,1753827046520,"fUST",-151.0,0.00020816,2,"2025-07-29T22:10:46.520",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025627,1753827046529,"fUST",-151.0,0.00020817,2,"2025-07-29T22:10:46.529",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025629,1753827046539,"fUST",-151.0,0.00020817,2,"2025-07-29T22:10:46.539",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025630,1753827046548,"fUST",-151.0,0.00020817,2,"2025-07-29T22:10:46.548",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025633,1753827046563,"fUST",-151.0,0.00020817,2,"2025-07-29T22:10:46.563",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025635,1753827046573,"fUST",-151.335367,0.00020818,2,"2025-07-29T22:10:46.573",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025637,1753827046582,"fUST",-460.0,0.00020828,2,"2025-07-29T22:10:46.582",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025639,1753827046591,"fUST",-588.15,0.00020828,2,"2025-07-29T22:10:46.591",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025641,1753827046601,"fUST",-1366.57,0.00020828,2,"2025-07-29T22:10:46.601",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025643,1753827046611,"fUST",-4198.76,0.00020828,2,"2025-07-29T22:10:46.611",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025645,1753827046620,"fUST",-1098.41,0.00020828,2,"2025-07-29T22:10:46.620",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025647,1753827046630,"fUST",-1052.65,0.00020828,2,"2025-07-29T22:10:46.630",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025649,1753827046640,"fUST",-460.0,0.00020828,2,"2025-07-29T22:10:46.640",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025651,1753827046649,"fUST",-460.0,0.00020828,2,"2025-07-29T22:10:46.649",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025653,1753827046659,"fUST",-1567.84,0.00020828,2,"2025-07-29T22:10:46.659",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025655,1753827046668,"fUST",-1275.89,0.0002083,2,"2025-07-29T22:10:46.668",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025657,1753827046678,"fUST",-460.0,0.0002083,2,"2025-07-29T22:10:46.678",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025659,1753827046688,"fUST",-774.72,0.0002083,2,"2025-07-29T22:10:46.688",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025661,1753827046697,"fUST",-1025.02,0.0002083,2,"2025-07-29T22:10:46.697",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025663,1753827046707,"fUST",-3421.91782557,0.00020858,2,"2025-07-29T22:10:46.707",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025665,1753827046717,"fUST",-500.0,0.0002087,2,"2025-07-29T22:10:46.717",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025667,1753827046726,"fUST",-500.0,0.00020899,2,"2025-07-29T22:10:46.726",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025669,1753827046736,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:46.736",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025671,1753827046745,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:46.745",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025673,1753827046755,"fUST",-500.0,0.00020899,2,"2025-07-29T22:10:46.755",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025697,1753827046972,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:46.972",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025699,1753827046982,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:46.982",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025701,1753827046991,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:46.991",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025703,1753827047001,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.001",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025705,1753827047010,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.010",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025707,1753827047019,"fUST",-500.0,0.00020899,2,"2025-07-29T22:10:47.019",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025709,1753827047029,"fUST",-506.56270506,0.00020899,2,"2025-07-29T22:10:47.029",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025711,1753827047039,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.039",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025713,1753827047049,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.049",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025715,1753827047059,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.059",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025717,1753827047069,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.069",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025719,1753827047079,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.079",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025721,1753827047090,"fUST",-500.0,0.00020899,2,"2025-07-29T22:10:47.090",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025723,1753827047100,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.100",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025725,1753827047110,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.110",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025728,1753827047123,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.123",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025730,1753827047132,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.132",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025732,1753827047142,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.142",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025734,1753827047152,"fUST",-3278.45114967,0.00020899,2,"2025-07-29T22:10:47.152",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025736,1753827047162,"fUST",-1434.05,0.000209,2,"2025-07-29T22:10:47.162",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025738,1753827047172,"fUST",-168.0,0.00020926,2,"2025-07-29T22:10:47.172",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025740,1753827047182,"fUST",-168.0,0.00020967,2,"2025-07-29T22:10:47.182",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025759,1753827047357,"fUST",-260.0,0.0002097,2,"2025-07-29T22:10:47.357",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025761,1753827047368,"fUST",-150.0,0.00021,2,"2025-07-29T22:10:47.368",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025763,1753827047378,"fUST",-533.9,0.00021041,4,"2025-07-29T22:10:47.378",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025765,1753827047388,"fUST",-168.0,0.00021083,2,"2025-07-29T22:10:47.388",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025767,1753827047397,"fUST",-168.0,0.00021085,2,"2025-07-29T22:10:47.397",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025769,1753827047407,"fUST",-460.0,0.00021089,2,"2025-07-29T22:10:47.407",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025771,1753827047417,"fUST",-3530.26,0.00021089,2,"2025-07-29T22:10:47.417",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025773,1753827047427,"fUST",-1759.16,0.00021089,2,"2025-07-29T22:10:47.427",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025775,1753827047436,"fUST",-460.0,0.00021089,2,"2025-07-29T22:10:47.436",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025777,1753827047446,"fUST",-1070.1,0.00021089,2,"2025-07-29T22:10:47.446",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025779,1753827047455,"fUST",-1469.93,0.00021089,2,"2025-07-29T22:10:47.455",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025781,1753827047464,"fUST",-460.0,0.00021089,2,"2025-07-29T22:10:47.464",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025783,1753827047474,"fUST",-1552.34,0.00021089,2,"2025-07-29T22:10:47.474",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025785,1753827047484,"fUST",-460.0,0.00021089,2,"2025-07-29T22:10:47.484",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025787,1753827047493,"fUST",-611.59,0.00021089,2,"2025-07-29T22:10:47.493",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025789,1753827047503,"fUST",-2329.0,0.00021089,2,"2025-07-29T22:10:47.503",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025791,1753827047512,"fUST",-596.36,0.0002109,2,"2025-07-29T22:10:47.512",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025793,1753827047521,"fUST",-460.0,0.0002109,2,"2025-07-29T22:10:47.521",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025795,1753827047531,"fUST",-541.16,0.0002109,2,"2025-07-29T22:10:47.531",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025797,1753827047543,"fUST",-460.0,0.0002109,2,"2025-07-29T22:10:47.543",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025799,1753827047552,"fUST",-621.75,0.0002109,2,"2025-07-29T22:10:47.552",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025801,1753827047564,"fUST",-779.68,0.0002109,2,"2025-07-29T22:10:47.564",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025803,1753827047573,"fUST",-460.0,0.0002109,2,"2025-07-29T22:10:47.573",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025805,1753827047582,"fUST",-460.0,0.0002109,2,"2025-07-29T22:10:47.582",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025807,1753827047591,"fUST",-51.8158293,0.0002109,2,"2025-07-29T22:10:47.591",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376025818,1753827047686,"fUST",-323.84,0.0002109,2,"2025-07-29T22:10:47.686",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026636,1753827064027,"fUST",184.0,0.0001879,2,"2025-07-29T22:11:04.027",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026637,1753827433497,"fUST",1000.0,0.00017897,2,"2025-07-29T22:17:13.497",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026641,1753827844001,"fUST",383.744016,0.00013699,2,"2025-07-29T22:24:04.001",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026642,1753827896218,"fUST",8740.0,0.00017896,2,"2025-07-29T22:24:56.218",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026694,1753828232595,"fUST",-1917.09910483,0.00018797,2,"2025-07-29T22:30:32.595",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026696,1753828232605,"fUST",-1158.5466632,0.00018798,2,"2025-07-29T22:30:32.605",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026697,1753828232615,"fUST",-622.75820574,0.00018873,2,"2025-07-29T22:30:32.615",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026698,1753828232626,"fUST",-300.0,0.00018893,2,"2025-07-29T22:30:32.626",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026700,1753828232637,"fUST",-9416.94910801,0.00018894,2,"2025-07-29T22:30:32.637",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026702,1753828232647,"fUST",-460.0,0.00018894,2,"2025-07-29T22:30:32.647",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026705,1753828232656,"fUST",-460.0,0.00018894,2,"2025-07-29T22:30:32.656",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026708,1753828232666,"fUST",-460.0,0.00018894,2,"2025-07-29T22:30:32.666",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026713,1753828232677,"fUST",-195.21239172,0.00018894,2,"2025-07-29T22:30:32.677",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026717,1753828232687,"fUST",-460.0,0.00018894,2,"2025-07-29T22:30:32.687",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026721,1753828232697,"fUST",-460.0,0.00018894,2,"2025-07-29T22:30:32.697",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026724,1753828232706,"fUST",-460.0,0.00018894,2,"2025-07-29T22:30:32.706",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026727,1753828232716,"fUST",-1212.9,0.00018894,2,"2025-07-29T22:30:32.716",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026730,1753828232726,"fUST",-460.0,0.00018894,2,"2025-07-29T22:30:32.726",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026731,1753828232736,"fUST",-570.3408075,0.00018894,2,"2025-07-29T22:30:32.736",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026732,1753828232747,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.747",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026733,1753828232757,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.757",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026734,1753828232767,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.767",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026735,1753828232779,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.779",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026736,1753828232789,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.789",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026737,1753828232799,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.799",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026738,1753828232809,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.809",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026739,1753828232819,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.819",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026740,1753828232829,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.829",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026741,1753828232839,"fUST",-463.50797996,0.00018895,2,"2025-07-29T22:30:32.839",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026742,1753828232849,"fUST",-145.51194174,0.00018895,2,"2025-07-29T22:30:32.849",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026743,1753828232862,"fUST",-314.48805826,0.00018895,2,"2025-07-29T22:30:32.862",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026744,1753828232872,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.872",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026745,1753828232881,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.881",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026746,1753828232891,"fUST",-401.29539484,0.00018895,2,"2025-07-29T22:30:32.891",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026747,1753828232901,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.901",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026748,1753828232911,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.911",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026749,1753828232920,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.920",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026750,1753828232930,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.930",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026751,1753828232940,"fUST",-335.22830016,0.00018895,2,"2025-07-29T22:30:32.940",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026752,1753828232950,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.950",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026753,1753828232959,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:32.959",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026754,1753828232970,"fUST",-269.04747874,0.00018895,2,"2025-07-29T22:30:32.970",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026760,1753828238786,"fUST",-190.95252126,0.00018895,2,"2025-07-29T22:30:38.786",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026761,1753828238796,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.796",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026762,1753828238806,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.806",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026763,1753828238816,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.816",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026764,1753828238826,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.826",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026765,1753828238835,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.835",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026766,1753828238845,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.845",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026767,1753828238854,"fUST",-603.96312297,0.00018895,2,"2025-07-29T22:30:38.854",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026768,1753828238864,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.864",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026769,1753828238873,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.873",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026770,1753828238884,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.884",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026771,1753828238895,"fUST",-1788.76,0.00018895,2,"2025-07-29T22:30:38.895",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026772,1753828238904,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.904",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026774,1753828238914,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.914",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026776,1753828238923,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.923",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026778,1753828238933,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.933",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026780,1753828238942,"fUST",-196.29828613,0.00018895,2,"2025-07-29T22:30:38.942",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026783,1753828238954,"fUST",-263.70171387,0.00018895,2,"2025-07-29T22:30:38.954",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026785,1753828238964,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.964",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026787,1753828238973,"fUST",-669.83,0.00018895,2,"2025-07-29T22:30:38.973",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026789,1753828238982,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.982",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026790,1753828238992,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:38.992",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026792,1753828239002,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.002",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026794,1753828239012,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.012",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026796,1753828239021,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.021",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026798,1753828239031,"fUST",-1458.37,0.00018895,2,"2025-07-29T22:30:39.031",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026800,1753828239041,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.041",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026802,1753828239050,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.050",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026804,1753828239060,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.060",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026806,1753828239069,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.069",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026808,1753828239079,"fUST",-902.6,0.00018895,2,"2025-07-29T22:30:39.079",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026810,1753828239088,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.088",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026812,1753828239098,"fUST",-2934.93,0.00018895,2,"2025-07-29T22:30:39.098",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026814,1753828239107,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.107",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026816,1753828239116,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.116",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026818,1753828239126,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.126",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026820,1753828239136,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.136",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026822,1753828239146,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.146",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026824,1753828239155,"fUST",-468.17,0.00018895,2,"2025-07-29T22:30:39.155",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026827,1753828239165,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.165",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026828,1753828239174,"fUST",-426.30299753,0.00018895,2,"2025-07-29T22:30:39.174",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026830,1753828239184,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.184",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026833,1753828239194,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.194",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026835,1753828239203,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.203",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026837,1753828239213,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.213",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026839,1753828239223,"fUST",-472.66,0.00018895,2,"2025-07-29T22:30:39.223",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026841,1753828239233,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.233",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026843,1753828239242,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.242",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026845,1753828239251,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.251",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026847,1753828239260,"fUST",-460.0,0.00018895,2,"2025-07-29T22:30:39.260",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026849,1753828239269,"fUST",-426.10617916,0.00018895,2,"2025-07-29T22:30:39.269",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026851,1753828239280,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.280",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026853,1753828239289,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.289",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026855,1753828239299,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.299",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026857,1753828239308,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.308",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026859,1753828239318,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.318",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026861,1753828239328,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.328",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026882,1753828239519,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.519",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026884,1753828239531,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.531",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026886,1753828239540,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.540",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026888,1753828239550,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.550",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026890,1753828239561,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.561",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026892,1753828239571,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.571",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026894,1753828239580,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.580",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026896,1753828239590,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.590",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026898,1753828239600,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.600",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026900,1753828239610,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.610",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026902,1753828239620,"fUST",-527.16458066,0.00018896,2,"2025-07-29T22:30:39.620",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026904,1753828239630,"fUST",-466.48165428,0.00018896,2,"2025-07-29T22:30:39.630",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026906,1753828239640,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.640",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026908,1753828239650,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.650",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026910,1753828239659,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.659",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026912,1753828239670,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.670",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026914,1753828239680,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.680",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026916,1753828239689,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.689",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026918,1753828239698,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.698",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026920,1753828239709,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.709",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026922,1753828239718,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.718",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026924,1753828239728,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.728",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026927,1753828239748,"fUST",-293.0421174,0.00018896,2,"2025-07-29T22:30:39.748",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026944,1753828239897,"fUST",-166.9578826,0.00018896,2,"2025-07-29T22:30:39.897",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026946,1753828239907,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.907",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026948,1753828239916,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.916",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026950,1753828239926,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.926",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026952,1753828239935,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.935",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026954,1753828239944,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.944",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026956,1753828239955,"fUST",-909.36,0.00018896,2,"2025-07-29T22:30:39.955",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026958,1753828239965,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.965",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026960,1753828239975,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:39.975",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026962,1753828239985,"fUST",-468.28866467,0.00018896,2,"2025-07-29T22:30:39.985",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026964,1753828239994,"fUST",-510.08,0.00018896,2,"2025-07-29T22:30:39.994",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026966,1753828240004,"fUST",-475.53,0.00018896,2,"2025-07-29T22:30:40.004",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026968,1753828240013,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:40.013",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026970,1753828240022,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:40.022",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026972,1753828240036,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:40.036",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026974,1753828240045,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:40.045",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026977,1753828240055,"fUST",-502.912933,0.00018896,2,"2025-07-29T22:30:40.055",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026979,1753828240065,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:40.065",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026981,1753828240075,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:40.075",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026984,1753828240084,"fUST",-1261.9,0.00018896,2,"2025-07-29T22:30:40.084",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026986,1753828240094,"fUST",-460.0,0.00018896,2,"2025-07-29T22:30:40.094",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026987,1753828240104,"fUST",-1149.88,0.00018897,2,"2025-07-29T22:30:40.104",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026990,1753828240113,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.113",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026992,1753828240122,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.122",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026994,1753828240132,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.132",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376026997,1753828240141,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.141",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027001,1753828240151,"fUST",-523.64,0.00018897,2,"2025-07-29T22:30:40.151",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027003,1753828240160,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.160",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027006,1753828240169,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.169",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027008,1753828240179,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.179",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027011,1753828240189,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.189",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027014,1753828240198,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.198",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027017,1753828240207,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.207",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027020,1753828240216,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.216",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027023,1753828240227,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.227",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027025,1753828240236,"fUST",-484.89,0.00018897,2,"2025-07-29T22:30:40.236",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027028,1753828240246,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.246",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027030,1753828240255,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.255",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027031,1753828240265,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.265",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027033,1753828240276,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.276",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027036,1753828240285,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.285",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027038,1753828240295,"fUST",-215.38054445,0.00018897,2,"2025-07-29T22:30:40.295",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027040,1753828240304,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.304",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027042,1753828240313,"fUST",-512.48,0.00018897,2,"2025-07-29T22:30:40.313",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027044,1753828240323,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.323",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027046,1753828240332,"fUST",-472.11330384,0.00018897,2,"2025-07-29T22:30:40.332",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027048,1753828240342,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.342",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027050,1753828240351,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.351",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027052,1753828240360,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.360",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027054,1753828240369,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.369",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027056,1753828240379,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.379",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027058,1753828240388,"fUST",-487.65,0.00018897,2,"2025-07-29T22:30:40.388",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027060,1753828240398,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.398",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027062,1753828240407,"fUST",-460.0,0.00018897,2,"2025-07-29T22:30:40.407",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027064,1753828240416,"fUST",-460.0,0.00018898,2,"2025-07-29T22:30:40.416",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027066,1753828240426,"fUST",-501.54383892,0.00018898,2,"2025-07-29T22:30:40.426",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027068,1753828240436,"fUST",-460.0,0.00018898,2,"2025-07-29T22:30:40.436",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027070,1753828240445,"fUST",-460.0,0.00018898,2,"2025-07-29T22:30:40.445",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027072,1753828240455,"fUST",-460.0,0.00018898,2,"2025-07-29T22:30:40.455",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027074,1753828240464,"fUST",-460.0,0.00018898,2,"2025-07-29T22:30:40.464",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027076,1753828240475,"fUST",-847.56,0.00018898,2,"2025-07-29T22:30:40.475",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027078,1753828240486,"fUST",-460.0,0.00018898,2,"2025-07-29T22:30:40.486",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027080,1753828240495,"fUST",-895.15,0.00018898,2,"2025-07-29T22:30:40.495",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027082,1753828240505,"fUST",-500.0,0.00018898,2,"2025-07-29T22:30:40.505",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027084,1753828240514,"fUST",-234.49647835,0.000189,2,"2025-07-29T22:30:40.514",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027086,1753828240526,"fUST",-3578.55,0.0001891,2,"2025-07-29T22:30:40.526",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027088,1753828240536,"fUST",-563.23,0.0001891,2,"2025-07-29T22:30:40.536",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027090,1753828240545,"fUST",-996.81,0.0001891,2,"2025-07-29T22:30:40.545",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027092,1753828240557,"fUST",-460.0,0.0001891,2,"2025-07-29T22:30:40.557",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027094,1753828240567,"fUST",-460.0,0.0001891,2,"2025-07-29T22:30:40.567",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027096,1753828240577,"fUST",-1383.74,0.0001891,2,"2025-07-29T22:30:40.577",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027098,1753828240586,"fUST",-460.0,0.0001891,2,"2025-07-29T22:30:40.586",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027100,1753828240595,"fUST",-18216.68116111,0.00019015,2,"2025-07-29T22:30:40.595",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027219,1753828242017,"fUST",-432.81152934,0.00019015,2,"2025-07-29T22:30:42.017",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027221,1753828242030,"fUST",-463.13746388,0.00019015,2,"2025-07-29T22:30:42.030",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027223,1753828243643,"fUST",-476.07036022,0.00019015,2,"2025-07-29T22:30:43.643",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027622,1753828284836,"fUST",150.0,0.00022402,30,"2025-07-29T22:31:24.836",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027623,1753828371401,"fUST",150.0,0.00022392,30,"2025-07-29T22:32:51.401",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027624,1753828447651,"fUST",150.0,0.00022399,30,"2025-07-29T22:34:07.651",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027625,1753828525991,"fUST",150.0,0.00022063,30,"2025-07-29T22:35:25.991",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027626,1753828561355,"fUST",1143.53272627,0.00026064,120,"2025-07-29T22:36:01.355",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027627,1753828570885,"fUST",-294.40644125,0.00018796,2,"2025-07-29T22:36:10.885",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027628,1753828572694,"fUST",1000.0,0.00017895,2,"2025-07-29T22:36:12.694",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027629,1753828577024,"fUST",294.40644125,0.000188,6,"2025-07-29T22:36:17.024",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027630,1753828792954,"fUST",22107.1288907,0.00017897,2,"2025-07-29T22:39:52.954",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027634,1753828876397,"fUST",207.853922,0.00023,30,"2025-07-29T22:41:16.397",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027635,1753828876709,"fUST",207.853922,0.00023,30,"2025-07-29T22:41:16.709",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027636,1753828877022,"fUST",207.853922,0.00023,30,"2025-07-29T22:41:17.022",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027637,1753828877421,"fUST",207.853922,0.00023,30,"2025-07-29T22:41:17.421",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027638,1753828877707,"fUST",207.853922,0.00023,30,"2025-07-29T22:41:17.707",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027643,1753828931662,"fUST",385.988942,0.00013699,2,"2025-07-29T22:42:11.662",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027645,1753829094594,"fUST",500.0,0.00018337,2,"2025-07-29T22:44:54.594",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027646,1753829099420,"fUST",500.0,0.00018166,2,"2025-07-29T22:44:59.420",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027647,1753829104867,"fUST",500.0,0.00018166,2,"2025-07-29T22:45:04.867",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027648,1753829109792,"fUST",500.0,0.00018166,2,"2025-07-29T22:45:09.792",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027649,1753829114749,"fUST",500.0,0.00018166,2,"2025-07-29T22:45:14.749",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027650,1753829119530,"fUST",500.0,0.00018166,2,"2025-07-29T22:45:19.530",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027651,1753829124299,"fUST",500.0,0.00018166,2,"2025-07-29T22:45:24.299",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027652,1753829129353,"fUST",500.0,0.00018166,2,"2025-07-29T22:45:29.353",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027653,1753829161996,"fUST",150.0,0.00022401,30,"2025-07-29T22:46:01.996",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027700,1753829431988,"fUST",-555.20084013,0.00018796,2,"2025-07-29T22:50:31.988",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027703,1753829431998,"fUST",-300.0,0.00018892,2,"2025-07-29T22:50:31.998",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027705,1753829432008,"fUST",-460.0,0.00018892,2,"2025-07-29T22:50:32.008",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027707,1753829432018,"fUST",-423.5179434,0.00018893,2,"2025-07-29T22:50:32.018",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027709,1753829432027,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.027",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027711,1753829432036,"fUST",-468.3047195,0.00018893,2,"2025-07-29T22:50:32.036",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027713,1753829432046,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.046",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027715,1753829432056,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.056",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027717,1753829432065,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.065",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027719,1753829432074,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.074",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027721,1753829432084,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.084",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027723,1753829432093,"fUST",-280.0,0.00018893,2,"2025-07-29T22:50:32.093",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027725,1753829432103,"fUST",-394.30047243,0.00018893,2,"2025-07-29T22:50:32.103",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027727,1753829432113,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.113",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027729,1753829432123,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.123",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027732,1753829432133,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.133",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027735,1753829432143,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.143",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027738,1753829432153,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.153",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027741,1753829432162,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.162",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027744,1753829432171,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.171",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027747,1753829432181,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.181",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027750,1753829432191,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.191",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027753,1753829432200,"fUST",-554.02545611,0.00018893,2,"2025-07-29T22:50:32.200",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027755,1753829432210,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.210",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027757,1753829432219,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.219",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027759,1753829432229,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.229",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027761,1753829432239,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.239",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027763,1753829432248,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.248",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027765,1753829432257,"fUST",-523.66908165,0.00018893,2,"2025-07-29T22:50:32.257",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027767,1753829432267,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.267",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027769,1753829432277,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.277",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027771,1753829432286,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.286",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027773,1753829432296,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.296",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027775,1753829432305,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.305",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027777,1753829432314,"fUST",-1898.33,0.00018893,2,"2025-07-29T22:50:32.314",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027779,1753829432323,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.323",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027781,1753829432332,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.332",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027783,1753829432341,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.341",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027785,1753829432352,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.352",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027787,1753829432362,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.362",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027789,1753829432371,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.371",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027791,1753829432381,"fUST",-271.36092719,0.00018893,2,"2025-07-29T22:50:32.381",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027793,1753829432390,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.390",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027795,1753829432399,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.399",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027797,1753829432408,"fUST",-337.39545665,0.00018893,2,"2025-07-29T22:50:32.408",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027800,1753829432422,"fUST",-122.60454335,0.00018893,2,"2025-07-29T22:50:32.422",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027802,1753829432432,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.432",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027804,1753829432442,"fUST",-26.45998014,0.00018893,2,"2025-07-29T22:50:32.442",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027806,1753829432453,"fUST",-445.58474591,0.00018893,2,"2025-07-29T22:50:32.453",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027808,1753829432463,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.463",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027810,1753829432472,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:32.472",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027812,1753829432482,"fUST",-1546.01,0.00018893,2,"2025-07-29T22:50:32.482",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376027814,1753829432491,"fUST",-22.95334249,0.00018893,2,"2025-07-29T22:50:32.491",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028001,1753829438002,"fUST",-267.09860424,0.00018893,2,"2025-07-29T22:50:38.002",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028002,1753829438016,"fUST",-169.94805327,0.00018893,2,"2025-07-29T22:50:38.016",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028003,1753829438027,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.027",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028004,1753829438036,"fUST",-244.65884837,0.00018893,2,"2025-07-29T22:50:38.036",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028005,1753829438046,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.046",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028006,1753829438056,"fUST",-957.17,0.00018893,2,"2025-07-29T22:50:38.056",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028007,1753829438066,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.066",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028008,1753829438076,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.076",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028009,1753829438086,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.086",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028010,1753829438095,"fUST",-268.54546672,0.00018893,2,"2025-07-29T22:50:38.095",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028011,1753829438107,"fUST",-191.45453328,0.00018893,2,"2025-07-29T22:50:38.107",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028012,1753829438117,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.117",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028013,1753829438129,"fUST",-511.09,0.00018893,2,"2025-07-29T22:50:38.129",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028014,1753829438139,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.139",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028015,1753829438149,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.149",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028016,1753829438158,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.158",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028017,1753829438169,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.169",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028018,1753829438178,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.178",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028019,1753829438189,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.189",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028020,1753829438198,"fUST",-1285.37,0.00018893,2,"2025-07-29T22:50:38.198",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028021,1753829438208,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.208",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028022,1753829438218,"fUST",-206.14,0.00018893,2,"2025-07-29T22:50:38.218",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028023,1753829438227,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.227",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028024,1753829438239,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.239",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028025,1753829438248,"fUST",-498.17,0.00018893,2,"2025-07-29T22:50:38.248",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028026,1753829438257,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.257",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028027,1753829438266,"fUST",-305.85675955,0.00018893,2,"2025-07-29T22:50:38.266",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028028,1753829438275,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.275",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028029,1753829438285,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.285",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028030,1753829438295,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.295",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028031,1753829438306,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.306",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028032,1753829438315,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.315",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028033,1753829438326,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.326",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028034,1753829438336,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.336",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028035,1753829438346,"fUST",-460.0,0.00018893,2,"2025-07-29T22:50:38.346",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028036,1753829438355,"fUST",-117.56272429,0.00018893,2,"2025-07-29T22:50:38.355",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028037,1753829438388,"fUST",-342.43727571,0.00018893,2,"2025-07-29T22:50:38.388",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028038,1753829438399,"fUST",-602.51497101,0.00018894,2,"2025-07-29T22:50:38.399",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028039,1753829438409,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.409",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028040,1753829438419,"fUST",-466.25740233,0.00018894,2,"2025-07-29T22:50:38.419",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028041,1753829438429,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.429",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028042,1753829438438,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.438",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028043,1753829438447,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.447",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028044,1753829438456,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.456",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028045,1753829438465,"fUST",-586.86,0.00018894,2,"2025-07-29T22:50:38.465",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028046,1753829438475,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.475",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028047,1753829438487,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.487",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028048,1753829438497,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.497",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028049,1753829438506,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.506",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028050,1753829438518,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.518",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028051,1753829438528,"fUST",-465.75907525,0.00018894,2,"2025-07-29T22:50:38.528",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028052,1753829438538,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.538",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028053,1753829438547,"fUST",-525.31,0.00018894,2,"2025-07-29T22:50:38.547",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028054,1753829438556,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.556",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028055,1753829438566,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.566",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028056,1753829438575,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.575",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028057,1753829438584,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.584",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028058,1753829438594,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.594",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028059,1753829438604,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.604",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028060,1753829438613,"fUST",-538.81,0.00018894,2,"2025-07-29T22:50:38.613",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028061,1753829438622,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.622",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028062,1753829438633,"fUST",-999.44,0.00018894,2,"2025-07-29T22:50:38.633",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028063,1753829438642,"fUST",-515.51580303,0.00018894,2,"2025-07-29T22:50:38.642",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028064,1753829438652,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.652",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028065,1753829438661,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.661",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028066,1753829438670,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.670",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028067,1753829438681,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.681",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028068,1753829438690,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.690",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028069,1753829438700,"fUST",-521.81,0.00018894,2,"2025-07-29T22:50:38.700",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028070,1753829438709,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.709",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028071,1753829438718,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.718",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028072,1753829438728,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.728",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028073,1753829438739,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.739",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028074,1753829438748,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.748",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028075,1753829438758,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.758",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028076,1753829438767,"fUST",-534.73,0.00018894,2,"2025-07-29T22:50:38.767",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028077,1753829438776,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.776",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028078,1753829438786,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.786",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028079,1753829438795,"fUST",-460.0,0.00018894,2,"2025-07-29T22:50:38.795",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028080,1753829438804,"fUST",-443.14749529,0.00018895,2,"2025-07-29T22:50:38.804",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028081,1753829438814,"fUST",-460.0,0.00018895,2,"2025-07-29T22:50:38.814",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028082,1753829438824,"fUST",-460.0,0.00018895,2,"2025-07-29T22:50:38.824",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028083,1753829438833,"fUST",-460.0,0.00018895,2,"2025-07-29T22:50:38.833",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028084,1753829438843,"fUST",-460.0,0.00018895,2,"2025-07-29T22:50:38.843",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028085,1753829438856,"fUST",-460.0,0.00018895,2,"2025-07-29T22:50:38.856",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028086,1753829438865,"fUST",-4347.11,0.00018895,2,"2025-07-29T22:50:38.865",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028087,1753829438875,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:38.875",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028088,1753829438884,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:38.884",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028089,1753829438894,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:38.894",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028090,1753829438904,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:38.904",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028091,1753829438914,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:38.914",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028092,1753829438925,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:38.925",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028093,1753829438935,"fUST",-360.74581039,0.00018896,2,"2025-07-29T22:50:38.935",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028094,1753829438945,"fUST",-236.0456056,0.00018896,2,"2025-07-29T22:50:38.945",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028095,1753829438954,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:38.954",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028096,1753829438963,"fUST",-391.33105799,0.00018896,2,"2025-07-29T22:50:38.963",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028097,1753829438973,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:38.973",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028098,1753829438985,"fUST",-3085.55,0.00018896,2,"2025-07-29T22:50:38.985",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028099,1753829438995,"fUST",-544.54794035,0.00018896,2,"2025-07-29T22:50:38.995",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028100,1753829439004,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.004",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028101,1753829439014,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.014",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028102,1753829439023,"fUST",-534.54,0.00018896,2,"2025-07-29T22:50:39.023",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028103,1753829439032,"fUST",-1355.43,0.00018896,2,"2025-07-29T22:50:39.032",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028104,1753829439041,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.041",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028105,1753829439051,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.051",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028106,1753829439060,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.060",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028107,1753829439069,"fUST",-1238.31,0.00018896,2,"2025-07-29T22:50:39.069",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028108,1753829439079,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.079",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028109,1753829439088,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.088",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028110,1753829439097,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.097",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028111,1753829439107,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.107",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028112,1753829439116,"fUST",-1395.93,0.00018896,2,"2025-07-29T22:50:39.116",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028113,1753829439125,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.125",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028114,1753829439134,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:39.134",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028115,1753829439143,"fUST",-613.98,0.00018897,2,"2025-07-29T22:50:39.143",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028116,1753829439153,"fUST",-1157.49,0.00018897,2,"2025-07-29T22:50:39.153",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028117,1753829439162,"fUST",-460.0,0.00018897,2,"2025-07-29T22:50:39.162",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028118,1753829439172,"fUST",-460.0,0.00018897,2,"2025-07-29T22:50:39.172",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028120,1753829439181,"fUST",-1631.85,0.00018897,2,"2025-07-29T22:50:39.181",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028121,1753829439191,"fUST",-460.0,0.00018897,2,"2025-07-29T22:50:39.191",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028122,1753829439200,"fUST",-460.0,0.00018897,2,"2025-07-29T22:50:39.200",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028123,1753829439209,"fUST",-463.48559837,0.00018897,2,"2025-07-29T22:50:39.209",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028124,1753829439219,"fUST",-460.0,0.00018897,2,"2025-07-29T22:50:39.219",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028125,1753829439228,"fUST",-977.7,0.00018897,2,"2025-07-29T22:50:39.228",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028127,1753829439242,"fUST",-1073.76,0.00018897,2,"2025-07-29T22:50:39.242",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028129,1753829439251,"fUST",-234.6693072,0.000189,2,"2025-07-29T22:50:39.251",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028131,1753829439261,"fUST",-10411.29948545,0.00019015,2,"2025-07-29T22:50:39.261",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028132,1753829439270,"fUST",-250.0,0.00019034,2,"2025-07-29T22:50:39.270",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028133,1753829439279,"fUST",-480.24,0.00019161,3,"2025-07-29T22:50:39.279",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028134,1753829439289,"fUST",-240.12,0.00019161,3,"2025-07-29T22:50:39.289",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028135,1753829439298,"fUST",-720.39,0.00019161,3,"2025-07-29T22:50:39.298",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028136,1753829439307,"fUST",-500.0,0.00019164,2,"2025-07-29T22:50:39.307",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028137,1753829439317,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.317",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028138,1753829439327,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.327",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028139,1753829439336,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.336",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028140,1753829439345,"fUST",-603.71,0.00019167,2,"2025-07-29T22:50:39.345",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028141,1753829439355,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.355",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028142,1753829439364,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.364",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028143,1753829439374,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.374",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028144,1753829439383,"fUST",-279.79,0.00019167,2,"2025-07-29T22:50:39.383",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028146,1753829439392,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.392",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028147,1753829439402,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.402",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028148,1753829439411,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.411",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028149,1753829439421,"fUST",-372.81210753,0.00019167,2,"2025-07-29T22:50:39.421",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028150,1753829439430,"fUST",-198.24,0.00019167,2,"2025-07-29T22:50:39.430",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028151,1753829439439,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.439",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028152,1753829439449,"fUST",-1898.33,0.00019167,2,"2025-07-29T22:50:39.449",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028153,1753829439459,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.459",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028154,1753829439468,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.468",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028155,1753829439477,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.477",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028156,1753829439489,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.489",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028157,1753829439497,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.497",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028158,1753829439507,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.507",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028159,1753829439516,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.516",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028160,1753829439527,"fUST",-598.06330181,0.00019167,2,"2025-07-29T22:50:39.527",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028161,1753829439536,"fUST",-1546.01,0.00019167,2,"2025-07-29T22:50:39.536",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028163,1753829439545,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.545",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028165,1753829439555,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.555",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028166,1753829439564,"fUST",-957.17,0.00019167,2,"2025-07-29T22:50:39.564",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028168,1753829439574,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.574",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028171,1753829439583,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.583",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028172,1753829439592,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.592",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028174,1753829439602,"fUST",-511.09,0.00019167,2,"2025-07-29T22:50:39.602",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028176,1753829439612,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.612",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028178,1753829439621,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.621",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028181,1753829439631,"fUST",-505.36,0.00019167,2,"2025-07-29T22:50:39.631",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028182,1753829439640,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.640",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028184,1753829439650,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.650",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028186,1753829439659,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.659",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028188,1753829439669,"fUST",-1285.37,0.00019167,2,"2025-07-29T22:50:39.669",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028190,1753829439678,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.678",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028193,1753829439688,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.688",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028194,1753829439697,"fUST",-498.17,0.00019167,2,"2025-07-29T22:50:39.697",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028196,1753829439707,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.707",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028198,1753829439716,"fUST",-333.15,0.00019167,2,"2025-07-29T22:50:39.716",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028200,1753829439726,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.726",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028202,1753829439736,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.736",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028204,1753829439747,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.747",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028206,1753829439756,"fUST",-421.69660893,0.00019167,2,"2025-07-29T22:50:39.756",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028208,1753829439766,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.766",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028210,1753829439775,"fUST",-460.0,0.00019167,2,"2025-07-29T22:50:39.775",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028212,1753829439785,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.785",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028214,1753829439794,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.794",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028216,1753829439803,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.803",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028218,1753829439812,"fUST",-586.86,0.00019168,2,"2025-07-29T22:50:39.812",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028220,1753829439822,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.822",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028222,1753829439831,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.831",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028224,1753829439841,"fUST",-525.31,0.00019168,2,"2025-07-29T22:50:39.841",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028226,1753829439854,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.854",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028228,1753829439863,"fUST",-432.68126252,0.00019168,2,"2025-07-29T22:50:39.863",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028230,1753829439873,"fUST",-481.08,0.00019168,2,"2025-07-29T22:50:39.873",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028232,1753829439882,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.882",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028234,1753829439893,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.893",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028236,1753829439902,"fUST",-538.81,0.00019168,2,"2025-07-29T22:50:39.902",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028238,1753829439912,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.912",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028240,1753829439921,"fUST",-999.44,0.00019168,2,"2025-07-29T22:50:39.921",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028242,1753829439931,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.931",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028244,1753829439941,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.941",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028246,1753829439951,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.951",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028248,1753829439960,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.960",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028250,1753829439970,"fUST",-521.81,0.00019168,2,"2025-07-29T22:50:39.970",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028252,1753829439979,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.979",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028254,1753829439991,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:39.991",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028256,1753829440000,"fUST",-460.0,0.00019168,2,"2025-07-29T22:50:40.000",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028258,1753829440009,"fUST",-534.73,0.00019168,2,"2025-07-29T22:50:40.009",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028260,1753829440018,"fUST",-460.0,0.00019169,2,"2025-07-29T22:50:40.018",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028262,1753829440028,"fUST",-4347.11,0.00019169,2,"2025-07-29T22:50:40.028",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028264,1753829440037,"fUST",-5875.71795939,0.0001917,2,"2025-07-29T22:50:40.037",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028266,1753829440047,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.047",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028268,1753829440055,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.055",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028270,1753829440065,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.065",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028272,1753829440074,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.074",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028274,1753829440083,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.083",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028275,1753829440092,"fUST",-3085.55,0.0001917,2,"2025-07-29T22:50:40.092",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028278,1753829440103,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.103",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028280,1753829440115,"fUST",-534.54,0.0001917,2,"2025-07-29T22:50:40.115",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028282,1753829440124,"fUST",-1355.43,0.0001917,2,"2025-07-29T22:50:40.124",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028284,1753829440133,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.133",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028286,1753829440142,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.142",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028288,1753829440151,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.151",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028290,1753829440160,"fUST",-1238.31,0.0001917,2,"2025-07-29T22:50:40.160",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028291,1753829440170,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.170",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028293,1753829440179,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.179",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028295,1753829440188,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.188",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028297,1753829440198,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.198",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028299,1753829440207,"fUST",-1395.93,0.0001917,2,"2025-07-29T22:50:40.207",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028301,1753829440216,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:40.216",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028303,1753829440226,"fUST",-613.98,0.00019171,2,"2025-07-29T22:50:40.226",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028305,1753829440236,"fUST",-1157.49,0.00019171,2,"2025-07-29T22:50:40.236",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028307,1753829440246,"fUST",-460.0,0.00019171,2,"2025-07-29T22:50:40.246",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028309,1753829440255,"fUST",-1631.85,0.00019171,2,"2025-07-29T22:50:40.255",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028311,1753829440264,"fUST",-460.0,0.00019171,2,"2025-07-29T22:50:40.264",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028313,1753829440273,"fUST",-337.6,0.00019171,2,"2025-07-29T22:50:40.273",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028315,1753829440283,"fUST",-977.7,0.00019171,2,"2025-07-29T22:50:40.283",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028317,1753829440292,"fUST",-1073.76,0.00019171,2,"2025-07-29T22:50:40.292",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028319,1753829440302,"fUST",-495.2433917,0.00019178,2,"2025-07-29T22:50:40.302",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028321,1753829440311,"fUST",-347.883905,0.00019178,2,"2025-07-29T22:50:40.311",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028323,1753829440320,"fUST",-919.98757797,0.00019241,2,"2025-07-29T22:50:40.320",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028325,1753829440330,"fUST",-200.0,0.00019271,15,"2025-07-29T22:50:40.330",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028327,1753829440340,"fUST",-200.0,0.00019271,15,"2025-07-29T22:50:40.340",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028329,1753829440349,"fUST",-200.0,0.00019271,15,"2025-07-29T22:50:40.349",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028331,1753829440359,"fUST",-200.0,0.00019271,15,"2025-07-29T22:50:40.359",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028333,1753829440368,"fUST",-429.9863832,0.000193,2,"2025-07-29T22:50:40.368",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028335,1753829440378,"fUST",-500.0,0.00019302,2,"2025-07-29T22:50:40.378",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028337,1753829440387,"fUST",-314.23200181,0.00019323,2,"2025-07-29T22:50:40.387",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028339,1753829440396,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.396",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028341,1753829440406,"fUST",-253.78737565,0.0001934,2,"2025-07-29T22:50:40.406",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028343,1753829440415,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.415",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028345,1753829440424,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.424",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028347,1753829440434,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.434",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028349,1753829440443,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.443",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028351,1753829440451,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.451",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028353,1753829440461,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.461",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028355,1753829440471,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.471",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028357,1753829440480,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.480",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028359,1753829440491,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.491",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028361,1753829440500,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.500",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028363,1753829440510,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.510",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028365,1753829440519,"fUST",-230.0,0.0001934,2,"2025-07-29T22:50:40.519",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028367,1753829440529,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.529",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028368,1753829440538,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.538",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028369,1753829440548,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.548",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028370,1753829440557,"fUST",-302.07346725,0.0001934,2,"2025-07-29T22:50:40.557",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028371,1753829440566,"fUST",-348.32251934,0.0001934,2,"2025-07-29T22:50:40.566",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028373,1753829440576,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.576",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028375,1753829440585,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.585",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028377,1753829440595,"fUST",-210.23398318,0.0001934,2,"2025-07-29T22:50:40.595",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028379,1753829440604,"fUST",-224.21425265,0.0001934,2,"2025-07-29T22:50:40.604",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028381,1753829440614,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.614",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028383,1753829440623,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.623",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028385,1753829440632,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.632",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028387,1753829440641,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.641",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028389,1753829440651,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.651",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028391,1753829440660,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.660",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028393,1753829440670,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.670",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028395,1753829440679,"fUST",-303.16579885,0.0001934,2,"2025-07-29T22:50:40.679",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028397,1753829440688,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.688",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028399,1753829440698,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.698",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028401,1753829440707,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.707",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028403,1753829440717,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.717",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028405,1753829440727,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.727",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028407,1753829440739,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.739",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028409,1753829440748,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.748",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028411,1753829440758,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.758",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028413,1753829440767,"fUST",-500.0,0.0001934,2,"2025-07-29T22:50:40.767",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028415,1753829440777,"fUST",-25000.0,0.00019341,2,"2025-07-29T22:50:40.777",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028417,1753829440786,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.786",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028419,1753829440796,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.796",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028421,1753829440806,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.806",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028423,1753829440815,"fUST",-16945.36049183,0.00019341,2,"2025-07-29T22:50:40.815",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028425,1753829440825,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.825",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028427,1753829440835,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.835",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028429,1753829440847,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.847",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028431,1753829440856,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.856",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028433,1753829440865,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.865",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028435,1753829440875,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.875",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028437,1753829440884,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.884",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028439,1753829440894,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.894",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028441,1753829440903,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.903",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028443,1753829440913,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.913",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028445,1753829440924,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.924",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028447,1753829440934,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.934",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028449,1753829440943,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.943",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028451,1753829440953,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.953",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028453,1753829440963,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.963",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028455,1753829440973,"fUST",-270.27902396,0.00019341,2,"2025-07-29T22:50:40.973",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028457,1753829440983,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:40.983",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028473,1753829441116,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:41.116",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028475,1753829441126,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:41.126",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028477,1753829441136,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:41.136",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028479,1753829441146,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:41.146",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028481,1753829441155,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:41.155",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028483,1753829441164,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:41.164",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028485,1753829441173,"fUST",-2030.29667201,0.00019341,2,"2025-07-29T22:50:41.173",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028487,1753829441183,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:41.183",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028489,1753829441193,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:41.193",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028490,1753829441202,"fUST",-151.0,0.00019341,2,"2025-07-29T22:50:41.202",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028491,1753829441211,"fUST",-2281.27855038,0.00019341,2,"2025-07-29T22:50:41.211",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028492,1753829441220,"fUST",-94158.81372052,0.0001944,2,"2025-07-29T22:50:41.220",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028493,1753829441231,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.231",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028494,1753829441240,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.240",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028495,1753829441249,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.249",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028496,1753829441258,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.258",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028497,1753829441267,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.267",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028498,1753829441276,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.276",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028499,1753829441286,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.286",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028500,1753829441295,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.295",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028501,1753829441304,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.304",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028502,1753829441314,"fUST",-558.73,0.00019441,2,"2025-07-29T22:50:41.314",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028503,1753829441323,"fUST",-1898.33,0.00019441,2,"2025-07-29T22:50:41.323",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028504,1753829441333,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.333",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028505,1753829441342,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.342",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028506,1753829441352,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.352",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028507,1753829441361,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.361",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028508,1753829441371,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.371",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028509,1753829441380,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.380",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028510,1753829441390,"fUST",-1546.01,0.00019441,2,"2025-07-29T22:50:41.390",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028511,1753829441399,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.399",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028512,1753829441408,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.408",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028513,1753829441417,"fUST",-957.17,0.00019441,2,"2025-07-29T22:50:41.417",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028515,1753829441427,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.427",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028517,1753829441436,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.436",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028519,1753829441445,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.445",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028521,1753829441455,"fUST",-511.09,0.00019441,2,"2025-07-29T22:50:41.455",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028523,1753829441464,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.464",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028525,1753829441473,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.473",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028527,1753829441483,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.483",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028529,1753829441492,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.492",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028531,1753829441501,"fUST",-1285.37,0.00019441,2,"2025-07-29T22:50:41.501",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028533,1753829441511,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.511",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028535,1753829441521,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.521",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028537,1753829441530,"fUST",-498.17,0.00019441,2,"2025-07-29T22:50:41.530",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028539,1753829441539,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.539",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028541,1753829441548,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.548",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028543,1753829441557,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:41.557",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028545,1753829441566,"fUST",-460.0,0.00019442,2,"2025-07-29T22:50:41.566",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028547,1753829441575,"fUST",-460.0,0.00019442,2,"2025-07-29T22:50:41.575",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028549,1753829441585,"fUST",-586.86,0.00019442,2,"2025-07-29T22:50:41.585",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028551,1753829441595,"fUST",-460.0,0.00019442,2,"2025-07-29T22:50:41.595",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028553,1753829441604,"fUST",-460.0,0.00019442,2,"2025-07-29T22:50:41.604",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028555,1753829441614,"fUST",-525.31,0.00019442,2,"2025-07-29T22:50:41.614",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028557,1753829441623,"fUST",-429.68,0.00019442,2,"2025-07-29T22:50:41.623",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028559,1753829441632,"fUST",-538.81,0.00019442,2,"2025-07-29T22:50:41.632",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028561,1753829441642,"fUST",-999.44,0.00019442,2,"2025-07-29T22:50:41.642",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028563,1753829441651,"fUST",-173.90913974,0.00019442,2,"2025-07-29T22:50:41.651",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028565,1753829441661,"fUST",-460.0,0.00019442,2,"2025-07-29T22:50:41.661",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028567,1753829441671,"fUST",-460.0,0.00019442,2,"2025-07-29T22:50:41.671",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028569,1753829441680,"fUST",-521.81,0.00019442,2,"2025-07-29T22:50:41.680",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028571,1753829441690,"fUST",-460.0,0.00019442,2,"2025-07-29T22:50:41.690",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028573,1753829441699,"fUST",-460.0,0.00019442,2,"2025-07-29T22:50:41.699",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028575,1753829441708,"fUST",-534.73,0.00019442,2,"2025-07-29T22:50:41.708",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028577,1753829441718,"fUST",-460.0,0.00019443,2,"2025-07-29T22:50:41.718",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028579,1753829441728,"fUST",-4347.11,0.00019443,2,"2025-07-29T22:50:41.728",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028581,1753829441737,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:41.737",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028583,1753829441747,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:41.747",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028585,1753829441756,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:41.756",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028587,1753829441765,"fUST",-3085.55,0.00019444,2,"2025-07-29T22:50:41.765",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028589,1753829441775,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:41.775",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028591,1753829441785,"fUST",-534.54,0.00019444,2,"2025-07-29T22:50:41.785",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028593,1753829441795,"fUST",-1355.43,0.00019444,2,"2025-07-29T22:50:41.795",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028595,1753829441804,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:41.804",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028597,1753829441814,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:41.814",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028599,1753829441824,"fUST",-1238.31,0.00019444,2,"2025-07-29T22:50:41.824",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028601,1753829441834,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:41.834",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028603,1753829441846,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:41.846",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028605,1753829441858,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:41.858",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028607,1753829441867,"fUST",-1395.93,0.00019444,2,"2025-07-29T22:50:41.867",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028609,1753829441877,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:41.877",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028611,1753829441887,"fUST",-613.98,0.00019445,2,"2025-07-29T22:50:41.887",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028613,1753829441896,"fUST",-1157.49,0.00019445,2,"2025-07-29T22:50:41.896",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028615,1753829441906,"fUST",-460.0,0.00019445,2,"2025-07-29T22:50:41.906",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028617,1753829441916,"fUST",-1631.85,0.00019445,2,"2025-07-29T22:50:41.916",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028619,1753829441927,"fUST",-460.0,0.00019445,2,"2025-07-29T22:50:41.927",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028621,1753829441936,"fUST",-977.7,0.00019445,2,"2025-07-29T22:50:41.936",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028623,1753829441946,"fUST",-1073.76,0.00019445,2,"2025-07-29T22:50:41.946",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028625,1753829441956,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:41.956",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028627,1753829441965,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:41.965",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028629,1753829441974,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:41.974",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028631,1753829441983,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:41.983",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028633,1753829441993,"fUST",-501.17402821,0.00019473,2,"2025-07-29T22:50:41.993",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028635,1753829442002,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.002",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028637,1753829442011,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.011",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028639,1753829442020,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.020",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028641,1753829442030,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.030",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028643,1753829442039,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.039",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028645,1753829442049,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.049",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028647,1753829442058,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.058",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028649,1753829442067,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.067",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028651,1753829442077,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.077",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028653,1753829442086,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.086",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028655,1753829442095,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.095",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028657,1753829442104,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.104",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028659,1753829442113,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.113",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028660,1753829442123,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.123",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028662,1753829442133,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.133",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028665,1753829442142,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.142",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028667,1753829442152,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.152",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028669,1753829442161,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.161",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028671,1753829442170,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.170",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028672,1753829442179,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.179",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028675,1753829442189,"fUST",-501.84989015,0.00019473,2,"2025-07-29T22:50:42.189",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028677,1753829442199,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.199",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028679,1753829442208,"fUST",-502.26318009,0.00019473,2,"2025-07-29T22:50:42.208",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028681,1753829442218,"fUST",-500.90390723,0.00019473,2,"2025-07-29T22:50:42.218",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028683,1753829442227,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.227",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028684,1753829442238,"fUST",-159.75778681,0.00019473,2,"2025-07-29T22:50:42.238",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028686,1753829442248,"fUST",-320.22870358,0.00019473,2,"2025-07-29T22:50:42.248",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028688,1753829442257,"fUST",-459.18924753,0.00019473,2,"2025-07-29T22:50:42.257",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028691,1753829442267,"fUST",-501.06154239,0.00019473,2,"2025-07-29T22:50:42.267",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028692,1753829442276,"fUST",-500.42450837,0.00019473,2,"2025-07-29T22:50:42.276",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028694,1753829442285,"fUST",-500.0,0.00019473,2,"2025-07-29T22:50:42.285",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028696,1753829442295,"fUST",-12637.12721421,0.00019488,2,"2025-07-29T22:50:42.295",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028698,1753829442304,"fUST",-841.06558547,0.00019488,2,"2025-07-29T22:50:42.304",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028700,1753829442313,"fUST",-160.0,0.00019488,2,"2025-07-29T22:50:42.313",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028702,1753829442323,"fUST",-160.0,0.00019488,2,"2025-07-29T22:50:42.323",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028705,1753829442332,"fUST",-216.1031716,0.00019488,2,"2025-07-29T22:50:42.332",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028707,1753829442342,"fUST",-526.67226028,0.00019488,2,"2025-07-29T22:50:42.342",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028708,1753829442351,"fUST",-214.91980558,0.00019488,2,"2025-07-29T22:50:42.351",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028710,1753829442361,"fUST",-231.39372452,0.00019488,2,"2025-07-29T22:50:42.361",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028713,1753829442371,"fUST",-460.5085953,0.00019488,2,"2025-07-29T22:50:42.371",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028715,1753829442380,"fUST",-160.0,0.00019488,2,"2025-07-29T22:50:42.380",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028716,1753829442390,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.390",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028718,1753829442399,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.399",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028720,1753829442408,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.408",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028722,1753829442418,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.418",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028724,1753829442428,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.428",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028726,1753829442437,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.437",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028728,1753829442447,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.447",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028730,1753829442456,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.456",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028732,1753829442465,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.465",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028734,1753829442474,"fUST",-1898.33,0.00019715,2,"2025-07-29T22:50:42.474",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028736,1753829442483,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.483",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028739,1753829442493,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.493",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028741,1753829442502,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.502",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028743,1753829442512,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.512",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028745,1753829442521,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.521",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028747,1753829442531,"fUST",-1546.01,0.00019715,2,"2025-07-29T22:50:42.531",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028749,1753829442540,"fUST",-256.10802252,0.00019715,2,"2025-07-29T22:50:42.540",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028751,1753829442550,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.550",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028753,1753829442559,"fUST",-957.17,0.00019715,2,"2025-07-29T22:50:42.559",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028755,1753829442569,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.569",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028757,1753829442579,"fUST",-511.09,0.00019715,2,"2025-07-29T22:50:42.579",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028759,1753829442588,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.588",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028761,1753829442598,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.598",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028763,1753829442607,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.607",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028765,1753829442616,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.616",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028767,1753829442625,"fUST",-1285.37,0.00019715,2,"2025-07-29T22:50:42.625",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028769,1753829442635,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.635",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028771,1753829442644,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.644",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028773,1753829442654,"fUST",-498.17,0.00019715,2,"2025-07-29T22:50:42.654",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028775,1753829442663,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.663",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028777,1753829442673,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.673",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028779,1753829442682,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:42.682",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028781,1753829442692,"fUST",-460.0,0.00019716,2,"2025-07-29T22:50:42.692",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028783,1753829442701,"fUST",-230.69504017,0.00019716,2,"2025-07-29T22:50:42.701",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028785,1753829442710,"fUST",-586.86,0.00019716,2,"2025-07-29T22:50:42.710",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028787,1753829442720,"fUST",-460.0,0.00019716,2,"2025-07-29T22:50:42.720",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028789,1753829442729,"fUST",-460.0,0.00019716,2,"2025-07-29T22:50:42.729",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028791,1753829442740,"fUST",-525.31,0.00019716,2,"2025-07-29T22:50:42.740",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028793,1753829442750,"fUST",-538.81,0.00019716,2,"2025-07-29T22:50:42.750",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028795,1753829442759,"fUST",-999.44,0.00019716,2,"2025-07-29T22:50:42.759",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028797,1753829442768,"fUST",-460.0,0.00019716,2,"2025-07-29T22:50:42.768",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028799,1753829442778,"fUST",-521.81,0.00019716,2,"2025-07-29T22:50:42.778",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028801,1753829442787,"fUST",-460.0,0.00019716,2,"2025-07-29T22:50:42.787",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028803,1753829442796,"fUST",-534.73,0.00019716,2,"2025-07-29T22:50:42.796",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028805,1753829442806,"fUST",-460.0,0.00019717,2,"2025-07-29T22:50:42.806",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028807,1753829442815,"fUST",-4347.11,0.00019717,2,"2025-07-29T22:50:42.815",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028809,1753829442824,"fUST",-460.0,0.00019718,2,"2025-07-29T22:50:42.824",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028811,1753829442834,"fUST",-460.0,0.00019718,2,"2025-07-29T22:50:42.834",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028813,1753829442845,"fUST",-460.0,0.00019718,2,"2025-07-29T22:50:42.845",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028815,1753829442856,"fUST",-3085.55,0.00019718,2,"2025-07-29T22:50:42.856",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028817,1753829442867,"fUST",-460.0,0.00019718,2,"2025-07-29T22:50:42.867",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028819,1753829442876,"fUST",-534.54,0.00019718,2,"2025-07-29T22:50:42.876",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028821,1753829442886,"fUST",-1355.43,0.00019718,2,"2025-07-29T22:50:42.886",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028823,1753829442896,"fUST",-460.0,0.00019718,2,"2025-07-29T22:50:42.896",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028825,1753829442905,"fUST",-1238.31,0.00019718,2,"2025-07-29T22:50:42.905",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028827,1753829442915,"fUST",-460.0,0.00019718,2,"2025-07-29T22:50:42.915",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028851,1753829443132,"fUST",-460.0,0.00019718,2,"2025-07-29T22:50:43.132",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028853,1753829443141,"fUST",-1395.93,0.00019718,2,"2025-07-29T22:50:43.141",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028855,1753829443151,"fUST",-313.81819816,0.00019718,2,"2025-07-29T22:50:43.151",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028857,1753829443160,"fUST",-613.98,0.00019719,2,"2025-07-29T22:50:43.160",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028859,1753829443169,"fUST",-1157.49,0.00019719,2,"2025-07-29T22:50:43.169",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028861,1753829443179,"fUST",-460.0,0.00019719,2,"2025-07-29T22:50:43.179",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028863,1753829443187,"fUST",-1631.85,0.00019719,2,"2025-07-29T22:50:43.187",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028865,1753829443196,"fUST",-460.0,0.00019719,2,"2025-07-29T22:50:43.196",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028867,1753829443206,"fUST",-977.7,0.00019719,2,"2025-07-29T22:50:43.206",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028869,1753829443215,"fUST",-1073.76,0.00019719,2,"2025-07-29T22:50:43.215",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028870,1753829443225,"fUST",-153.0,0.00019726,2,"2025-07-29T22:50:43.225",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028873,1753829443235,"fUST",-153.0,0.00019726,2,"2025-07-29T22:50:43.235",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028874,1753829443245,"fUST",-578.1881624,0.00019726,2,"2025-07-29T22:50:43.245",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028876,1753829443254,"fUST",-153.0,0.00019726,2,"2025-07-29T22:50:43.254",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028878,1753829443264,"fUST",-578.1881624,0.00019726,2,"2025-07-29T22:50:43.264",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028880,1753829443273,"fUST",-153.0,0.00019726,2,"2025-07-29T22:50:43.273",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028883,1753829443282,"fUST",-153.0,0.00019726,2,"2025-07-29T22:50:43.282",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028884,1753829443292,"fUST",-153.0,0.00019726,2,"2025-07-29T22:50:43.292",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028886,1753829443301,"fUST",-576.9170996,0.00019726,2,"2025-07-29T22:50:43.301",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028888,1753829443310,"fUST",-786.8242512,0.00019726,2,"2025-07-29T22:50:43.310",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028890,1753829443319,"fUST",-160.0437776,0.00019726,2,"2025-07-29T22:50:43.319",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028892,1753829443329,"fUST",-178.3698008,0.00019726,2,"2025-07-29T22:50:43.329",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028894,1753829443338,"fUST",-153.0,0.00019741,2,"2025-07-29T22:50:43.338",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028896,1753829443348,"fUST",-153.0,0.00019741,2,"2025-07-29T22:50:43.348",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028898,1753829443357,"fUST",-153.0,0.00019741,2,"2025-07-29T22:50:43.357",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028900,1753829443367,"fUST",-153.0,0.00019741,2,"2025-07-29T22:50:43.367",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028902,1753829443376,"fUST",-578.1881624,0.00019741,2,"2025-07-29T22:50:43.376",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028904,1753829443385,"fUST",-578.1881624,0.00019741,2,"2025-07-29T22:50:43.385",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028906,1753829443394,"fUST",-578.1881624,0.00019741,2,"2025-07-29T22:50:43.394",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028908,1753829443405,"fUST",-578.1881624,0.00019741,2,"2025-07-29T22:50:43.405",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028910,1753829443414,"fUST",-578.1881624,0.00019741,2,"2025-07-29T22:50:43.414",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028913,1753829443424,"fUST",-578.1881624,0.00019863,2,"2025-07-29T22:50:43.424",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028915,1753829443433,"fUST",-25000.0,0.00019889,2,"2025-07-29T22:50:43.433",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028917,1753829443443,"fUST",-207.853922,0.00019891,2,"2025-07-29T22:50:43.443",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028918,1753829443452,"fUST",-758.6,0.00019893,3,"2025-07-29T22:50:43.452",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028921,1753829443461,"fUST",-160.0,0.00019921,2,"2025-07-29T22:50:43.461",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028922,1753829443471,"fUST",-919.98757797,0.00019979,2,"2025-07-29T22:50:43.471",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028924,1753829443480,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.480",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028926,1753829443490,"fUST",-595.02552541,0.00019989,2,"2025-07-29T22:50:43.490",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028929,1753829443499,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.499",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028931,1753829443510,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.510",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028933,1753829443519,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.519",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028935,1753829443528,"fUST",-244.96,0.00019989,2,"2025-07-29T22:50:43.528",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028937,1753829443537,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.537",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028939,1753829443547,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.547",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028941,1753829443556,"fUST",-1898.33,0.00019989,2,"2025-07-29T22:50:43.556",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028942,1753829443565,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.565",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028944,1753829443575,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.575",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028946,1753829443584,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.584",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028948,1753829443593,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.593",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028950,1753829443602,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.602",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028952,1753829443612,"fUST",-1546.01,0.00019989,2,"2025-07-29T22:50:43.612",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028954,1753829443620,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.620",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028956,1753829443630,"fUST",-957.17,0.00019989,2,"2025-07-29T22:50:43.630",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028958,1753829443639,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.639",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028960,1753829443648,"fUST",-511.09,0.00019989,2,"2025-07-29T22:50:43.648",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028962,1753829443657,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.657",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028964,1753829443668,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.668",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028966,1753829443677,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.677",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028968,1753829443686,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.686",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028970,1753829443695,"fUST",-1285.37,0.00019989,2,"2025-07-29T22:50:43.695",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028972,1753829443704,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.704",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028974,1753829443713,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.713",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028976,1753829443723,"fUST",-498.17,0.00019989,2,"2025-07-29T22:50:43.723",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028978,1753829443732,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.732",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028979,1753829443741,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.741",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028981,1753829443751,"fUST",-460.0,0.00019989,2,"2025-07-29T22:50:43.751",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028983,1753829443760,"fUST",-515.15,0.0001999,2,"2025-07-29T22:50:43.760",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028985,1753829443769,"fUST",-3017.775365,0.0001999,2,"2025-07-29T22:50:43.769",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028988,1753829443779,"fUST",-586.86,0.0001999,2,"2025-07-29T22:50:43.779",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028989,1753829443788,"fUST",-460.0,0.0001999,2,"2025-07-29T22:50:43.788",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028991,1753829443797,"fUST",-460.0,0.0001999,2,"2025-07-29T22:50:43.797",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028994,1753829443807,"fUST",-525.31,0.0001999,2,"2025-07-29T22:50:43.807",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028996,1753829443816,"fUST",-538.81,0.0001999,2,"2025-07-29T22:50:43.816",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028997,1753829443826,"fUST",-999.44,0.0001999,2,"2025-07-29T22:50:43.826",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376028999,1753829443836,"fUST",-241.28,0.0001999,2,"2025-07-29T22:50:43.836",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029001,1753829443846,"fUST",-521.81,0.0001999,2,"2025-07-29T22:50:43.846",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029003,1753829443858,"fUST",-205.12,0.0001999,2,"2025-07-29T22:50:43.858",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029005,1753829443867,"fUST",-534.73,0.0001999,2,"2025-07-29T22:50:43.867",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029007,1753829443877,"fUST",-460.0,0.00019991,2,"2025-07-29T22:50:43.877",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029009,1753829443886,"fUST",-4347.11,0.00019991,2,"2025-07-29T22:50:43.886",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029011,1753829443897,"fUST",-460.0,0.00019992,2,"2025-07-29T22:50:43.897",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029013,1753829443907,"fUST",-460.0,0.00019992,2,"2025-07-29T22:50:43.907",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029015,1753829443916,"fUST",-502.56,0.00019992,2,"2025-07-29T22:50:43.916",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029017,1753829443927,"fUST",-3085.55,0.00019992,2,"2025-07-29T22:50:43.927",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029019,1753829443936,"fUST",-460.0,0.00019992,2,"2025-07-29T22:50:43.936",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029021,1753829443946,"fUST",-534.54,0.00019992,2,"2025-07-29T22:50:43.946",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029023,1753829443955,"fUST",-1355.43,0.00019992,2,"2025-07-29T22:50:43.955",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029025,1753829443965,"fUST",-460.0,0.00019992,2,"2025-07-29T22:50:43.965",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029027,1753829443974,"fUST",-1238.31,0.00019992,2,"2025-07-29T22:50:43.974",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029029,1753829443984,"fUST",-460.0,0.00019992,2,"2025-07-29T22:50:43.984",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029030,1753829443994,"fUST",-460.0,0.00019992,2,"2025-07-29T22:50:43.994",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029031,1753829444003,"fUST",-1395.93,0.00019992,2,"2025-07-29T22:50:44.003",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029032,1753829444013,"fUST",-613.98,0.00019993,2,"2025-07-29T22:50:44.013",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029033,1753829444022,"fUST",-1157.49,0.00019993,2,"2025-07-29T22:50:44.022",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029034,1753829444031,"fUST",-1631.85,0.00019993,2,"2025-07-29T22:50:44.031",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029035,1753829444040,"fUST",-460.0,0.00019993,2,"2025-07-29T22:50:44.040",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029036,1753829444049,"fUST",-977.7,0.00019993,2,"2025-07-29T22:50:44.049",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029037,1753829444058,"fUST",-1073.76,0.00019993,2,"2025-07-29T22:50:44.058",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029038,1753829444067,"fUST",-440.18775375,0.0002,2,"2025-07-29T22:50:44.067",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029039,1753829444076,"fUST",-160.1053548,0.0002,2,"2025-07-29T22:50:44.076",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029040,1753829444085,"fUST",-578.1881624,0.0002,2,"2025-07-29T22:50:44.085",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029041,1753829444095,"fUST",-160.1053548,0.0002,2,"2025-07-29T22:50:44.095",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029042,1753829444103,"fUST",-160.1053548,0.0002,2,"2025-07-29T22:50:44.103",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029043,1753829444112,"fUST",-160.1053548,0.0002,2,"2025-07-29T22:50:44.112",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029044,1753829444122,"fUST",-578.1881624,0.0002,2,"2025-07-29T22:50:44.122",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029045,1753829444131,"fUST",-160.1053548,0.0002,2,"2025-07-29T22:50:44.131",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029046,1753829444140,"fUST",-160.1053548,0.0002,2,"2025-07-29T22:50:44.140",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029047,1753829444149,"fUST",-160.1053548,0.0002,2,"2025-07-29T22:50:44.149",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029048,1753829444159,"fUST",-178.4386705,0.0002,2,"2025-07-29T22:50:44.159",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029049,1753829444168,"fUST",-178.4386705,0.0002,2,"2025-07-29T22:50:44.168",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029050,1753829444177,"fUST",-178.4386705,0.0002,2,"2025-07-29T22:50:44.177",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029051,1753829444186,"fUST",-178.4386705,0.0002,2,"2025-07-29T22:50:44.186",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029052,1753829444195,"fUST",-178.4386705,0.0002,2,"2025-07-29T22:50:44.195",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029053,1753829444204,"fUST",-178.0297145,0.0002,2,"2025-07-29T22:50:44.204",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029054,1753829444213,"fUST",-340.1484376,0.00020021,2,"2025-07-29T22:50:44.213",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029055,1753829444222,"fUST",-228.35028228,0.00020021,2,"2025-07-29T22:50:44.222",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029056,1753829444231,"fUST",-505.00548691,0.00020021,2,"2025-07-29T22:50:44.231",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029057,1753829444353,"fUST",-1000.0,0.00020021,2,"2025-07-29T22:50:44.353",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029058,1753829444364,"fUST",-500.0,0.00020021,2,"2025-07-29T22:50:44.364",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029059,1753829444374,"fUST",-1000.0,0.00020021,2,"2025-07-29T22:50:44.374",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029060,1753829444383,"fUST",-653.17954011,0.00020021,2,"2025-07-29T22:50:44.383",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029061,1753829444392,"fUST",-500.98008625,0.00020021,2,"2025-07-29T22:50:44.392",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029062,1753829444401,"fUST",-500.0,0.00020021,2,"2025-07-29T22:50:44.401",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029063,1753829444410,"fUST",-1000.0,0.00020021,2,"2025-07-29T22:50:44.410",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029064,1753829444419,"fUST",-263.13610505,0.00020021,2,"2025-07-29T22:50:44.419",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029065,1753829444428,"fUST",-502.43804467,0.00020021,2,"2025-07-29T22:50:44.428",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029066,1753829444437,"fUST",-1000.0,0.00020021,2,"2025-07-29T22:50:44.437",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029067,1753829444446,"fUST",-1000.0,0.00020021,2,"2025-07-29T22:50:44.446",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029068,1753829444455,"fUST",-1000.0,0.00020021,2,"2025-07-29T22:50:44.455",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029069,1753829444465,"fUST",-504.61106702,0.00020021,2,"2025-07-29T22:50:44.465",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029070,1753829444475,"fUST",-1002.0738235,0.00020021,2,"2025-07-29T22:50:44.475",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029071,1753829444486,"fUST",-497.86177951,0.00020021,2,"2025-07-29T22:50:44.486",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029072,1753829444495,"fUST",-758.6,0.00020128,3,"2025-07-29T22:50:44.495",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029073,1753829444505,"fUST",-385.988942,0.00020187,2,"2025-07-29T22:50:44.505",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029074,1753829444514,"fUST",-500.0,0.0002026,2,"2025-07-29T22:50:44.514",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029075,1753829444523,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.523",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029076,1753829444533,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.533",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029077,1753829444542,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.542",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029078,1753829444552,"fUST",-1898.33,0.00020263,2,"2025-07-29T22:50:44.552",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029079,1753829444562,"fUST",-156.11965524,0.00020263,2,"2025-07-29T22:50:44.562",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029080,1753829444571,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.571",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029081,1753829444580,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.580",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029082,1753829444590,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.590",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029083,1753829444599,"fUST",-1546.01,0.00020263,2,"2025-07-29T22:50:44.599",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029084,1753829444608,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.608",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029085,1753829444617,"fUST",-957.17,0.00020263,2,"2025-07-29T22:50:44.617",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029086,1753829444627,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.627",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029087,1753829444636,"fUST",-511.09,0.00020263,2,"2025-07-29T22:50:44.636",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029088,1753829444646,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.646",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029089,1753829444655,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.655",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029090,1753829444664,"fUST",-238.21,0.00020263,2,"2025-07-29T22:50:44.664",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029091,1753829444673,"fUST",-1285.37,0.00020263,2,"2025-07-29T22:50:44.673",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029092,1753829444683,"fUST",-448.20074427,0.00020263,2,"2025-07-29T22:50:44.683",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029093,1753829444692,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.692",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029094,1753829444702,"fUST",-498.17,0.00020263,2,"2025-07-29T22:50:44.702",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029095,1753829444712,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:44.712",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029096,1753829444721,"fUST",-286.89,0.00020263,2,"2025-07-29T22:50:44.721",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029097,1753829444731,"fUST",-248.68,0.00020263,2,"2025-07-29T22:50:44.731",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029098,1753829444740,"fUST",-586.86,0.00020264,2,"2025-07-29T22:50:44.740",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029099,1753829444750,"fUST",-460.0,0.00020264,2,"2025-07-29T22:50:44.750",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029100,1753829444760,"fUST",-460.0,0.00020264,2,"2025-07-29T22:50:44.760",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029101,1753829444769,"fUST",-525.31,0.00020264,2,"2025-07-29T22:50:44.769",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029102,1753829444778,"fUST",-538.81,0.00020264,2,"2025-07-29T22:50:44.778",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029103,1753829444788,"fUST",-999.44,0.00020264,2,"2025-07-29T22:50:44.788",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029104,1753829444798,"fUST",-521.81,0.00020264,2,"2025-07-29T22:50:44.798",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029105,1753829444807,"fUST",-534.73,0.00020264,2,"2025-07-29T22:50:44.807",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029106,1753829444816,"fUST",-3123.48443135,0.00020264,2,"2025-07-29T22:50:44.816",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029107,1753829444825,"fUST",-500.0,0.00020264,2,"2025-07-29T22:50:44.825",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029108,1753829444835,"fUST",-3123.48443135,0.00020264,2,"2025-07-29T22:50:44.835",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029109,1753829444846,"fUST",-3123.48443135,0.00020264,2,"2025-07-29T22:50:44.846",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029110,1753829444858,"fUST",-3123.48443135,0.00020264,2,"2025-07-29T22:50:44.858",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029111,1753829444868,"fUST",-254.59389355,0.00020264,2,"2025-07-29T22:50:44.868",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029112,1753829444877,"fUST",-500.0,0.00020264,2,"2025-07-29T22:50:44.877",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029113,1753829444887,"fUST",-3123.48443135,0.00020264,2,"2025-07-29T22:50:44.887",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029114,1753829444897,"fUST",-500.0,0.00020264,2,"2025-07-29T22:50:44.897",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029115,1753829444906,"fUST",-3123.48443135,0.00020264,2,"2025-07-29T22:50:44.906",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029116,1753829444916,"fUST",-3123.48443135,0.00020264,2,"2025-07-29T22:50:44.916",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029117,1753829444926,"fUST",-3123.48443135,0.00020264,2,"2025-07-29T22:50:44.926",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029118,1753829444936,"fUST",-3123.48443135,0.00020264,2,"2025-07-29T22:50:44.936",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029119,1753829444945,"fUST",-3123.48443135,0.00020264,2,"2025-07-29T22:50:44.945",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029120,1753829444954,"fUST",-4347.11,0.00020265,2,"2025-07-29T22:50:44.954",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029121,1753829444964,"fUST",-460.0,0.00020266,2,"2025-07-29T22:50:44.964",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029122,1753829444973,"fUST",-525.71769394,0.00020266,2,"2025-07-29T22:50:44.973",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029123,1753829444982,"fUST",-151.0,0.00020266,2,"2025-07-29T22:50:44.982",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029124,1753829444993,"fUST",-151.0,0.00020266,2,"2025-07-29T22:50:44.993",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029125,1753829445001,"fUST",-3085.55,0.00020266,2,"2025-07-29T22:50:45.001",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029126,1753829445011,"fUST",-460.0,0.00020266,2,"2025-07-29T22:50:45.011",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029127,1753829445021,"fUST",-534.54,0.00020266,2,"2025-07-29T22:50:45.021",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029128,1753829445030,"fUST",-1355.43,0.00020266,2,"2025-07-29T22:50:45.030",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029129,1753829445039,"fUST",-1238.31,0.00020266,2,"2025-07-29T22:50:45.039",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029130,1753829445049,"fUST",-460.0,0.00020266,2,"2025-07-29T22:50:45.049",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029131,1753829445058,"fUST",-460.0,0.00020266,2,"2025-07-29T22:50:45.058",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029132,1753829445068,"fUST",-1395.93,0.00020266,2,"2025-07-29T22:50:45.068",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029133,1753829445077,"fUST",-613.98,0.00020267,2,"2025-07-29T22:50:45.077",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029134,1753829445088,"fUST",-1157.49,0.00020267,2,"2025-07-29T22:50:45.088",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029135,1753829445100,"fUST",-1631.85,0.00020267,2,"2025-07-29T22:50:45.100",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029136,1753829445109,"fUST",-460.0,0.00020267,2,"2025-07-29T22:50:45.109",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029137,1753829445119,"fUST",-977.7,0.00020267,2,"2025-07-29T22:50:45.119",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029138,1753829445128,"fUST",-1073.76,0.00020267,2,"2025-07-29T22:50:45.128",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029139,1753829445137,"fUST",-151.0,0.00020268,2,"2025-07-29T22:50:45.137",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029140,1753829445147,"fUST",-151.0,0.00020268,2,"2025-07-29T22:50:45.147",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029141,1753829445156,"fUST",-501.11731388,0.00020273,2,"2025-07-29T22:50:45.156",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029142,1753829445165,"fUST",-393.02978317,0.00020273,2,"2025-07-29T22:50:45.165",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029143,1753829445174,"fUST",-500.0,0.00020273,2,"2025-07-29T22:50:45.174",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029144,1753829445184,"fUST",-500.0,0.00020273,2,"2025-07-29T22:50:45.184",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029145,1753829445195,"fUST",-500.0,0.00020318,2,"2025-07-29T22:50:45.195",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029146,1753829445204,"fUST",-758.6,0.00020362,3,"2025-07-29T22:50:45.204",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029147,1753829445214,"fUST",-151.0,0.00020397,2,"2025-07-29T22:50:45.214",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029148,1753829445224,"fUST",-25000.0,0.00020437,2,"2025-07-29T22:50:45.224",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029149,1753829445234,"fUST",-260.0,0.00020469,2,"2025-07-29T22:50:45.234",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029151,1753829445244,"fUST",-2159.0,0.0002047,2,"2025-07-29T22:50:45.244",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029153,1753829445254,"fUST",-407.0,0.0002047,2,"2025-07-29T22:50:45.254",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029154,1753829445265,"fUST",-425.682,0.0002047,2,"2025-07-29T22:50:45.265",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029155,1753829445274,"fUST",-969.0,0.0002047,2,"2025-07-29T22:50:45.274",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029156,1753829445284,"fUST",-960.48,0.00020531,3,"2025-07-29T22:50:45.284",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029157,1753829445293,"fUST",-480.24,0.00020531,3,"2025-07-29T22:50:45.293",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029158,1753829445303,"fUST",-151.0,0.00020531,2,"2025-07-29T22:50:45.303",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029159,1753829445312,"fUST",-151.0,0.00020531,2,"2025-07-29T22:50:45.312",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029160,1753829445321,"fUST",-151.0,0.00020531,2,"2025-07-29T22:50:45.321",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029161,1753829445331,"fUST",-226.44,0.00020537,2,"2025-07-29T22:50:45.331",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029162,1753829445340,"fUST",-1898.33,0.00020537,2,"2025-07-29T22:50:45.340",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029163,1753829445349,"fUST",-460.0,0.00020537,2,"2025-07-29T22:50:45.349",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029164,1753829445359,"fUST",-460.0,0.00020537,2,"2025-07-29T22:50:45.359",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029165,1753829445369,"fUST",-460.0,0.00020537,2,"2025-07-29T22:50:45.369",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029166,1753829445378,"fUST",-1546.01,0.00020537,2,"2025-07-29T22:50:45.378",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029167,1753829445388,"fUST",-460.0,0.00020537,2,"2025-07-29T22:50:45.388",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029168,1753829445397,"fUST",-957.17,0.00020537,2,"2025-07-29T22:50:45.397",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029169,1753829445407,"fUST",-460.0,0.00020537,2,"2025-07-29T22:50:45.407",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029170,1753829445416,"fUST",-511.09,0.00020537,2,"2025-07-29T22:50:45.416",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029171,1753829445426,"fUST",-460.0,0.00020537,2,"2025-07-29T22:50:45.426",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029172,1753829445435,"fUST",-460.0,0.00020537,2,"2025-07-29T22:50:45.435",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029173,1753829445445,"fUST",-1285.37,0.00020537,2,"2025-07-29T22:50:45.445",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029174,1753829445454,"fUST",-460.0,0.00020537,2,"2025-07-29T22:50:45.454",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029175,1753829445463,"fUST",-498.17,0.00020537,2,"2025-07-29T22:50:45.463",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029176,1753829445473,"fUST",-460.0,0.00020537,2,"2025-07-29T22:50:45.473",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029177,1753829445484,"fUST",-151.0,0.00020538,2,"2025-07-29T22:50:45.484",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029178,1753829445496,"fUST",-151.0,0.00020538,2,"2025-07-29T22:50:45.496",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029180,1753829445506,"fUST",-151.0,0.00020538,2,"2025-07-29T22:50:45.506",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029181,1753829445515,"fUST",-151.0,0.00020538,2,"2025-07-29T22:50:45.515",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029182,1753829445524,"fUST",-586.86,0.00020538,2,"2025-07-29T22:50:45.524",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029183,1753829445534,"fUST",-460.0,0.00020538,2,"2025-07-29T22:50:45.534",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029184,1753829445543,"fUST",-569.04342184,0.00020538,2,"2025-07-29T22:50:45.543",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029185,1753829445553,"fUST",-151.0,0.00020538,2,"2025-07-29T22:50:45.553",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029186,1753829445562,"fUST",-525.31,0.00020538,2,"2025-07-29T22:50:45.562",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029187,1753829445571,"fUST",-151.0,0.00020538,2,"2025-07-29T22:50:45.571",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029188,1753829445582,"fUST",-151.0,0.00020538,2,"2025-07-29T22:50:45.582",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029189,1753829445591,"fUST",-538.81,0.00020538,2,"2025-07-29T22:50:45.591",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029190,1753829445601,"fUST",-999.44,0.00020538,2,"2025-07-29T22:50:45.601",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029191,1753829445610,"fUST",-521.81,0.00020538,2,"2025-07-29T22:50:45.610",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029192,1753829445620,"fUST",-534.73,0.00020538,2,"2025-07-29T22:50:45.620",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029193,1753829445629,"fUST",-4347.11,0.00020539,2,"2025-07-29T22:50:45.629",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029194,1753829445639,"fUST",-460.0,0.0002054,2,"2025-07-29T22:50:45.639",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029195,1753829445649,"fUST",-3085.55,0.0002054,2,"2025-07-29T22:50:45.649",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029196,1753829445658,"fUST",-460.0,0.0002054,2,"2025-07-29T22:50:45.658",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029197,1753829445668,"fUST",-534.54,0.0002054,2,"2025-07-29T22:50:45.668",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029198,1753829445678,"fUST",-1355.43,0.0002054,2,"2025-07-29T22:50:45.678",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029199,1753829445687,"fUST",-1238.31,0.0002054,2,"2025-07-29T22:50:45.687",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029200,1753829445697,"fUST",-579.85696547,0.0002054,2,"2025-07-29T22:50:45.697",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029201,1753829445706,"fUST",-460.0,0.0002054,2,"2025-07-29T22:50:45.706",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029202,1753829445716,"fUST",-1395.93,0.0002054,2,"2025-07-29T22:50:45.716",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029203,1753829445725,"fUST",-613.98,0.00020541,2,"2025-07-29T22:50:45.725",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029204,1753829445735,"fUST",-1157.49,0.00020541,2,"2025-07-29T22:50:45.735",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029205,1753829445744,"fUST",-1631.85,0.00020541,2,"2025-07-29T22:50:45.744",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029206,1753829445754,"fUST",-460.0,0.00020541,2,"2025-07-29T22:50:45.754",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029207,1753829445763,"fUST",-977.7,0.00020541,2,"2025-07-29T22:50:45.763",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029208,1753829445773,"fUST",-1073.76,0.00020541,2,"2025-07-29T22:50:45.773",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029209,1753829445782,"fUST",-504.53951175,0.00020568,2,"2025-07-29T22:50:45.782",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029210,1753829445791,"fUST",-198.58295564,0.00020568,2,"2025-07-29T22:50:45.791",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029211,1753829445801,"fUST",-595.20899026,0.00020568,2,"2025-07-29T22:50:45.801",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029212,1753829445811,"fUST",-1500.0,0.00020568,2,"2025-07-29T22:50:45.811",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029213,1753829445820,"fUST",-420.0,0.00020595,2,"2025-07-29T22:50:45.820",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029214,1753829445830,"fUST",-758.6,0.00020596,3,"2025-07-29T22:50:45.830",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029215,1753829445839,"fUST",-207.853922,0.00020714,2,"2025-07-29T22:50:45.839",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029216,1753829445853,"fUST",-919.98757797,0.00020717,2,"2025-07-29T22:50:45.853",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029217,1753829445870,"fUST",-207.853922,0.00020721,3,"2025-07-29T22:50:45.870",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029218,1753829445880,"fUST",-265.659028,0.00020736,2,"2025-07-29T22:50:45.880",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029219,1753829445890,"fUST",-1898.33,0.00020811,2,"2025-07-29T22:50:45.890",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029220,1753829445899,"fUST",-460.0,0.00020811,2,"2025-07-29T22:50:45.899",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029221,1753829445908,"fUST",-460.0,0.00020811,2,"2025-07-29T22:50:45.908",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029222,1753829445918,"fUST",-460.0,0.00020811,2,"2025-07-29T22:50:45.918",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029223,1753829445927,"fUST",-1546.01,0.00020811,2,"2025-07-29T22:50:45.927",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029224,1753829445937,"fUST",-460.0,0.00020811,2,"2025-07-29T22:50:45.937",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029225,1753829445949,"fUST",-957.17,0.00020811,2,"2025-07-29T22:50:45.949",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029226,1753829445959,"fUST",-460.0,0.00020811,2,"2025-07-29T22:50:45.959",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029227,1753829445968,"fUST",-511.09,0.00020811,2,"2025-07-29T22:50:45.968",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029228,1753829445978,"fUST",-460.0,0.00020811,2,"2025-07-29T22:50:45.978",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029229,1753829445987,"fUST",-460.0,0.00020811,2,"2025-07-29T22:50:45.987",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029230,1753829445996,"fUST",-1285.37,0.00020811,2,"2025-07-29T22:50:45.996",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029231,1753829446006,"fUST",-460.0,0.00020811,2,"2025-07-29T22:50:46.006",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029232,1753829446016,"fUST",-498.17,0.00020811,2,"2025-07-29T22:50:46.016",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029233,1753829446025,"fUST",-460.0,0.00020811,2,"2025-07-29T22:50:46.025",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029235,1753829446034,"fUST",-586.86,0.00020812,2,"2025-07-29T22:50:46.034",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029237,1753829446044,"fUST",-460.0,0.00020812,2,"2025-07-29T22:50:46.044",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029239,1753829446053,"fUST",-525.31,0.00020812,2,"2025-07-29T22:50:46.053",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029241,1753829446062,"fUST",-538.81,0.00020812,2,"2025-07-29T22:50:46.062",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029243,1753829446071,"fUST",-999.44,0.00020812,2,"2025-07-29T22:50:46.071",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029245,1753829446080,"fUST",-521.81,0.00020812,2,"2025-07-29T22:50:46.080",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029247,1753829446090,"fUST",-534.73,0.00020812,2,"2025-07-29T22:50:46.090",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029249,1753829446099,"fUST",-200.0,0.00020813,2,"2025-07-29T22:50:46.099",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029251,1753829446109,"fUST",-4347.11,0.00020813,2,"2025-07-29T22:50:46.109",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029252,1753829446118,"fUST",-460.0,0.00020814,2,"2025-07-29T22:50:46.118",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029253,1753829446127,"fUST",-218.15132,0.00020814,2,"2025-07-29T22:50:46.127",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029254,1753829446137,"fUST",-151.0,0.00020814,2,"2025-07-29T22:50:46.137",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029255,1753829446146,"fUST",-3085.55,0.00020814,2,"2025-07-29T22:50:46.146",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029256,1753829446155,"fUST",-460.0,0.00020814,2,"2025-07-29T22:50:46.155",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029257,1753829446165,"fUST",-534.54,0.00020814,2,"2025-07-29T22:50:46.165",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029258,1753829446175,"fUST",-1355.43,0.00020814,2,"2025-07-29T22:50:46.175",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029259,1753829446185,"fUST",-1238.31,0.00020814,2,"2025-07-29T22:50:46.185",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029260,1753829446194,"fUST",-460.0,0.00020814,2,"2025-07-29T22:50:46.194",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029261,1753829446204,"fUST",-1395.93,0.00020814,2,"2025-07-29T22:50:46.204",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029262,1753829446213,"fUST",-448.186188,0.00020815,2,"2025-07-29T22:50:46.213",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029263,1753829446223,"fUST",-448.186188,0.00020815,2,"2025-07-29T22:50:46.223",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029264,1753829446238,"fUST",-151.0,0.00020815,2,"2025-07-29T22:50:46.238",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029265,1753829446247,"fUST",-151.0,0.00020815,2,"2025-07-29T22:50:46.247",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029266,1753829446257,"fUST",-613.98,0.00020815,2,"2025-07-29T22:50:46.257",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029267,1753829446266,"fUST",-1157.49,0.00020815,2,"2025-07-29T22:50:46.266",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029268,1753829446276,"fUST",-1631.85,0.00020815,2,"2025-07-29T22:50:46.276",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029269,1753829446286,"fUST",-460.0,0.00020815,2,"2025-07-29T22:50:46.286",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029270,1753829446295,"fUST",-977.7,0.00020815,2,"2025-07-29T22:50:46.295",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029271,1753829446305,"fUST",-1073.76,0.00020815,2,"2025-07-29T22:50:46.305",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029272,1753829446314,"fUST",-151.0,0.00020816,2,"2025-07-29T22:50:46.314",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029273,1753829446324,"fUST",-500.0,0.0002082,2,"2025-07-29T22:50:46.324",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029274,1753829446334,"fUST",-500.0,0.0002082,2,"2025-07-29T22:50:46.334",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029275,1753829446343,"fUST",-1000.0,0.00020821,2,"2025-07-29T22:50:46.343",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029276,1753829446353,"fUST",-542.62587912,0.00020821,2,"2025-07-29T22:50:46.353",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029277,1753829446363,"fUST",-758.6,0.0002083,4,"2025-07-29T22:50:46.363",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029278,1753829446372,"fUST",-500.0,0.00020843,2,"2025-07-29T22:50:46.372",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029279,1753829446381,"fUST",-501.07928463,0.00020843,2,"2025-07-29T22:50:46.381",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029280,1753829446391,"fUST",-500.0,0.00020843,2,"2025-07-29T22:50:46.391",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029281,1753829446400,"fUST",-500.0,0.00020843,2,"2025-07-29T22:50:46.400",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029282,1753829446410,"fUST",-500.35188838,0.00020843,2,"2025-07-29T22:50:46.410",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029283,1753829446421,"fUST",-500.38510417,0.00020843,2,"2025-07-29T22:50:46.421",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029284,1753829446431,"fUST",-500.0,0.00020844,2,"2025-07-29T22:50:46.431",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029285,1753829446440,"fUST",-2281.27855038,0.00020856,2,"2025-07-29T22:50:46.440",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029286,1753829446450,"fUST",-151.0,0.00020864,2,"2025-07-29T22:50:46.450",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029287,1753829446459,"fUST",-500.0,0.00020873,2,"2025-07-29T22:50:46.459",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029288,1753829446469,"fUST",-500.0,0.00020873,2,"2025-07-29T22:50:46.469",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029289,1753829446478,"fUST",-1290.64,0.000209,2,"2025-07-29T22:50:46.478",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029290,1753829446488,"fUST",-360.0,0.00021017,2,"2025-07-29T22:50:46.488",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029291,1753829446497,"fUST",-811.0,0.0002102,2,"2025-07-29T22:50:46.497",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029292,1753829446507,"fUST",-758.6,0.00021065,4,"2025-07-29T22:50:46.507",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029293,1753829446516,"fUST",-501.98986939,0.00021073,2,"2025-07-29T22:50:46.516",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029294,1753829446526,"fUST",-811.0,0.00021078,2,"2025-07-29T22:50:46.526",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029295,1753829446535,"fUST",-151.0,0.00021085,2,"2025-07-29T22:50:46.535",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029296,1753829446544,"fUST",-151.0,0.00021085,2,"2025-07-29T22:50:46.544",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029297,1753829446554,"fUST",-151.0,0.00021085,2,"2025-07-29T22:50:46.554",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029298,1753829446563,"fUST",-151.0,0.00021085,2,"2025-07-29T22:50:46.563",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029299,1753829446572,"fUST",-151.0,0.00021085,2,"2025-07-29T22:50:46.572",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029300,1753829446581,"fUST",-1898.33,0.00021085,2,"2025-07-29T22:50:46.581",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029301,1753829446590,"fUST",-460.0,0.00021085,2,"2025-07-29T22:50:46.590",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029302,1753829446599,"fUST",-460.0,0.00021085,2,"2025-07-29T22:50:46.599",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029303,1753829446609,"fUST",-460.0,0.00021085,2,"2025-07-29T22:50:46.609",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029304,1753829446618,"fUST",-1546.01,0.00021085,2,"2025-07-29T22:50:46.618",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029305,1753829446627,"fUST",-460.0,0.00021085,2,"2025-07-29T22:50:46.627",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029306,1753829446636,"fUST",-957.17,0.00021085,2,"2025-07-29T22:50:46.636",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029307,1753829446645,"fUST",-460.0,0.00021085,2,"2025-07-29T22:50:46.645",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029308,1753829446654,"fUST",-511.09,0.00021085,2,"2025-07-29T22:50:46.654",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029309,1753829446663,"fUST",-460.0,0.00021085,2,"2025-07-29T22:50:46.663",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029310,1753829446672,"fUST",-460.0,0.00021085,2,"2025-07-29T22:50:46.672",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029311,1753829446681,"fUST",-1285.37,0.00021085,2,"2025-07-29T22:50:46.681",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029312,1753829446691,"fUST",-460.0,0.00021085,2,"2025-07-29T22:50:46.691",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029313,1753829446699,"fUST",-498.17,0.00021085,2,"2025-07-29T22:50:46.699",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029314,1753829446709,"fUST",-460.0,0.00021085,2,"2025-07-29T22:50:46.709",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029315,1753829446718,"fUST",-586.86,0.00021086,2,"2025-07-29T22:50:46.718",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029316,1753829446727,"fUST",-460.0,0.00021086,2,"2025-07-29T22:50:46.727",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029317,1753829446736,"fUST",-525.31,0.00021086,2,"2025-07-29T22:50:46.736",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029318,1753829446746,"fUST",-538.81,0.00021086,2,"2025-07-29T22:50:46.746",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029319,1753829446755,"fUST",-999.44,0.00021086,2,"2025-07-29T22:50:46.755",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029320,1753829446764,"fUST",-521.81,0.00021086,2,"2025-07-29T22:50:46.764",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029321,1753829446773,"fUST",-534.73,0.00021086,2,"2025-07-29T22:50:46.773",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029322,1753829446783,"fUST",-151.0,0.00021087,2,"2025-07-29T22:50:46.783",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029323,1753829446792,"fUST",-151.0,0.00021087,2,"2025-07-29T22:50:46.792",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029324,1753829446801,"fUST",-4347.11,0.00021087,2,"2025-07-29T22:50:46.801",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029325,1753829446811,"fUST",-460.0,0.00021088,2,"2025-07-29T22:50:46.811",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029326,1753829446819,"fUST",-3085.55,0.00021088,2,"2025-07-29T22:50:46.819",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029327,1753829446829,"fUST",-460.0,0.00021088,2,"2025-07-29T22:50:46.829",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029328,1753829446839,"fUST",-534.54,0.00021088,2,"2025-07-29T22:50:46.839",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029329,1753829446850,"fUST",-1355.43,0.00021088,2,"2025-07-29T22:50:46.850",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029330,1753829446860,"fUST",-1238.31,0.00021088,2,"2025-07-29T22:50:46.860",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029331,1753829446869,"fUST",-460.0,0.00021088,2,"2025-07-29T22:50:46.869",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029332,1753829446878,"fUST",-1395.93,0.00021088,2,"2025-07-29T22:50:46.878",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029333,1753829446888,"fUST",-613.98,0.00021089,2,"2025-07-29T22:50:46.888",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029334,1753829446898,"fUST",-1157.49,0.00021089,2,"2025-07-29T22:50:46.898",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029335,1753829446908,"fUST",-1631.85,0.00021089,2,"2025-07-29T22:50:46.908",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029336,1753829446917,"fUST",-460.0,0.00021089,2,"2025-07-29T22:50:46.917",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029337,1753829446926,"fUST",-977.7,0.00021089,2,"2025-07-29T22:50:46.926",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029338,1753829446937,"fUST",-1073.76,0.00021089,2,"2025-07-29T22:50:46.937",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029339,1753829446946,"fUST",-151.0,0.0002109,2,"2025-07-29T22:50:46.946",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029340,1753829446956,"fUST",-151.0,0.0002109,2,"2025-07-29T22:50:46.956",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029341,1753829446966,"fUST",-151.0,0.0002109,2,"2025-07-29T22:50:46.966",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029342,1753829446975,"fUST",-2228.97967714,0.0002109,2,"2025-07-29T22:50:46.975",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029343,1753829446985,"fUST",-168.0,0.00021099,2,"2025-07-29T22:50:46.985",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029344,1753829446996,"fUST",-176.348863,0.00021109,2,"2025-07-29T22:50:46.996",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029345,1753829447005,"fUST",-151.0,0.00021109,2,"2025-07-29T22:50:47.005",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029346,1753829447015,"fUST",-151.0,0.00021109,2,"2025-07-29T22:50:47.015",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029347,1753829447024,"fUST",-154.434879,0.00021109,2,"2025-07-29T22:50:47.024",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029348,1753829447034,"fUST",-2000.0,0.00021116,2,"2025-07-29T22:50:47.034",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029349,1753829447043,"fUST",-204.56815493,0.00021157,2,"2025-07-29T22:50:47.043",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029350,1753829447053,"fUST",-200.0,0.00021161,15,"2025-07-29T22:50:47.053",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029351,1753829447063,"fUST",-200.0,0.00021161,15,"2025-07-29T22:50:47.063",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029352,1753829447072,"fUST",-200.0,0.00021161,15,"2025-07-29T22:50:47.072",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029353,1753829447192,"fUST",-200.0,0.00021161,15,"2025-07-29T22:50:47.192",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029354,1753829447201,"fUST",-320.0,0.00021161,15,"2025-07-29T22:50:47.201",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029355,1753829447212,"fUST",-202.18302273,0.00021168,2,"2025-07-29T22:50:47.212",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029356,1753829447221,"fUST",-242.64135247,0.00021168,2,"2025-07-29T22:50:47.221",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029357,1753829447231,"fUST",-151.0,0.00021169,2,"2025-07-29T22:50:47.231",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029358,1753829447243,"fUST",-151.0,0.00021169,2,"2025-07-29T22:50:47.243",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029359,1753829447252,"fUST",-811.0,0.0002122,2,"2025-07-29T22:50:47.252",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029360,1753829447262,"fUST",-500.0,0.00021229,2,"2025-07-29T22:50:47.262",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029361,1753829447271,"fUST",-500.0,0.00021229,2,"2025-07-29T22:50:47.271",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029362,1753829447281,"fUST",-500.0,0.00021229,2,"2025-07-29T22:50:47.281",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029363,1753829447290,"fUST",-500.0,0.00021229,2,"2025-07-29T22:50:47.290",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029364,1753829447299,"fUST",-500.0,0.00021229,2,"2025-07-29T22:50:47.299",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029365,1753829447309,"fUST",-501.11774206,0.00021229,2,"2025-07-29T22:50:47.309",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029366,1753829447318,"fUST",-501.47707368,0.00021229,2,"2025-07-29T22:50:47.318",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029367,1753829447327,"fUST",-500.89543393,0.00021229,2,"2025-07-29T22:50:47.327",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029368,1753829447337,"fUST",-302.04489196,0.00021229,2,"2025-07-29T22:50:47.337",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029369,1753829447347,"fUST",-500.0,0.00021229,2,"2025-07-29T22:50:47.347",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029370,1753829447357,"fUST",-500.0,0.00021229,2,"2025-07-29T22:50:47.357",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029371,1753829447366,"fUST",-208.83618979,0.00021229,2,"2025-07-29T22:50:47.366",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029372,1753829447376,"fUST",-168.0,0.00021263,2,"2025-07-29T22:50:47.376",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029373,1753829447385,"fUST",-758.6,0.00021299,4,"2025-07-29T22:50:47.385",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029374,1753829447395,"fUST",-151.0,0.000213,3,"2025-07-29T22:50:47.395",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029375,1753829447404,"fUST",-151.0,0.000213,3,"2025-07-29T22:50:47.404",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029376,1753829447413,"fUST",-500.0,0.00021334,2,"2025-07-29T22:50:47.413",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029377,1753829447423,"fUST",-811.0,0.00021352,2,"2025-07-29T22:50:47.423",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029378,1753829447432,"fUST",-500.0,0.00021356,2,"2025-07-29T22:50:47.432",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029379,1753829447442,"fUST",-1898.33,0.00021359,2,"2025-07-29T22:50:47.442",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029380,1753829447451,"fUST",-460.0,0.00021359,2,"2025-07-29T22:50:47.451",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029381,1753829447462,"fUST",-460.0,0.00021359,2,"2025-07-29T22:50:47.462",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029382,1753829447471,"fUST",-460.0,0.00021359,2,"2025-07-29T22:50:47.471",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029383,1753829447481,"fUST",-1546.01,0.00021359,2,"2025-07-29T22:50:47.481",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029384,1753829447493,"fUST",-460.0,0.00021359,2,"2025-07-29T22:50:47.493",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029385,1753829447503,"fUST",-957.17,0.00021359,2,"2025-07-29T22:50:47.503",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029386,1753829447512,"fUST",-460.0,0.00021359,2,"2025-07-29T22:50:47.512",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029387,1753829447522,"fUST",-511.09,0.00021359,2,"2025-07-29T22:50:47.522",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029388,1753829447531,"fUST",-460.0,0.00021359,2,"2025-07-29T22:50:47.531",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029389,1753829447540,"fUST",-460.0,0.00021359,2,"2025-07-29T22:50:47.540",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029390,1753829447549,"fUST",-1285.37,0.00021359,2,"2025-07-29T22:50:47.549",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029391,1753829447559,"fUST",-460.0,0.00021359,2,"2025-07-29T22:50:47.559",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029392,1753829447569,"fUST",-498.17,0.00021359,2,"2025-07-29T22:50:47.569",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029393,1753829447579,"fUST",-460.0,0.00021359,2,"2025-07-29T22:50:47.579",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029394,1753829447588,"fUST",-151.0,0.0002136,2,"2025-07-29T22:50:47.588",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029395,1753829447597,"fUST",-220.004257,0.0002136,2,"2025-07-29T22:50:47.597",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029396,1753829447606,"fUST",-586.86,0.0002136,2,"2025-07-29T22:50:47.606",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029397,1753829447616,"fUST",-460.0,0.0002136,2,"2025-07-29T22:50:47.616",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029398,1753829447625,"fUST",-525.31,0.0002136,2,"2025-07-29T22:50:47.625",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029399,1753829447634,"fUST",-538.81,0.0002136,2,"2025-07-29T22:50:47.634",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029400,1753829447645,"fUST",-999.44,0.0002136,2,"2025-07-29T22:50:47.645",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029401,1753829447654,"fUST",-521.81,0.0002136,2,"2025-07-29T22:50:47.654",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029402,1753829447664,"fUST",-534.73,0.0002136,2,"2025-07-29T22:50:47.664",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029403,1753829447674,"fUST",-151.0,0.00021361,2,"2025-07-29T22:50:47.674",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029404,1753829447683,"fUST",-151.0,0.00021361,2,"2025-07-29T22:50:47.683",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029405,1753829447692,"fUST",-151.0,0.00021361,2,"2025-07-29T22:50:47.692",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029406,1753829447701,"fUST",-151.0,0.00021361,2,"2025-07-29T22:50:47.701",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029407,1753829447711,"fUST",-4347.11,0.00021361,2,"2025-07-29T22:50:47.711",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029408,1753829447720,"fUST",-3085.55,0.00021362,2,"2025-07-29T22:50:47.720",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029409,1753829447730,"fUST",-260.1805058,0.00021362,2,"2025-07-29T22:50:47.730",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029410,1753829447743,"fUST",-534.54,0.00021362,2,"2025-07-29T22:50:47.743",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029411,1753829447752,"fUST",-1355.43,0.00021362,2,"2025-07-29T22:50:47.752",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029412,1753829447761,"fUST",-1238.31,0.00021362,2,"2025-07-29T22:50:47.761",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029413,1753829447771,"fUST",-460.0,0.00021362,2,"2025-07-29T22:50:47.771",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029414,1753829447780,"fUST",-1395.93,0.00021362,2,"2025-07-29T22:50:47.780",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029415,1753829447790,"fUST",-613.98,0.00021363,2,"2025-07-29T22:50:47.790",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029416,1753829447799,"fUST",-1157.49,0.00021363,2,"2025-07-29T22:50:47.799",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029417,1753829447808,"fUST",-1574.99175357,0.00021363,2,"2025-07-29T22:50:47.808",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029418,1753829447971,"fUST",-460.0,0.00019441,2,"2025-07-29T22:50:47.971",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029419,1753829447981,"fUST",-56.85824643,0.00021363,2,"2025-07-29T22:50:47.981",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029420,1753829447992,"fUST",-460.0,0.00021363,2,"2025-07-29T22:50:47.992",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029421,1753829448001,"fUST",-977.7,0.00021363,2,"2025-07-29T22:50:48.001",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029422,1753829448011,"fUST",-1073.76,0.00021363,2,"2025-07-29T22:50:48.011",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029423,1753829448020,"fUST",-151.0,0.00021364,2,"2025-07-29T22:50:48.020",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029424,1753829448029,"fUST",-501.23195132,0.00021368,2,"2025-07-29T22:50:48.029",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029425,1753829448039,"fUST",-1001.537476,0.00021368,2,"2025-07-29T22:50:48.039",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029426,1753829448048,"fUST",-151.0,0.00021369,2,"2025-07-29T22:50:48.048",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029427,1753829448058,"fUST",-741.61,0.0002138,2,"2025-07-29T22:50:48.058",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029428,1753829448067,"fUST",-431.24608568,0.00021383,2,"2025-07-29T22:50:48.067",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029429,1753829448076,"fUST",-502.17933325,0.00021383,2,"2025-07-29T22:50:48.076",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029430,1753829448085,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.085",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029431,1753829448095,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.095",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029432,1753829448105,"fUST",-185.05189559,0.00021383,2,"2025-07-29T22:50:48.105",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029433,1753829448114,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.114",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029434,1753829448123,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.123",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029435,1753829448132,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.132",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029436,1753829448142,"fUST",-616.26287149,0.00021383,2,"2025-07-29T22:50:48.142",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029437,1753829448151,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.151",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029438,1753829448160,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.160",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029439,1753829448170,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.170",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029440,1753829448179,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.179",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029441,1753829448189,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.189",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029442,1753829448198,"fUST",-500.0,0.00021383,2,"2025-07-29T22:50:48.198",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029443,1753829448208,"fUST",-1000.0,0.00021391,2,"2025-07-29T22:50:48.208",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029444,1753829448217,"fUST",-887.71860708,0.00021391,2,"2025-07-29T22:50:48.217",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029445,1753829448227,"fUST",-1000.0,0.00021392,2,"2025-07-29T22:50:48.227",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029446,1753829448236,"fUST",-706.61587938,0.00021396,5,"2025-07-29T22:50:48.236",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029447,1753829448247,"fUST",-271.1829761,0.00021421,2,"2025-07-29T22:50:48.247",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029448,1753829448257,"fUST",-500.0,0.00021421,2,"2025-07-29T22:50:48.257",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029449,1753829448267,"fUST",-811.0,0.00021437,2,"2025-07-29T22:50:48.267",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029450,1753829448276,"fUST",-919.98757797,0.00021454,2,"2025-07-29T22:50:48.276",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029451,1753829448286,"fUST",-151.0,0.000215,3,"2025-07-29T22:50:48.286",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029452,1753829448295,"fUST",-1000.0,0.000215,2,"2025-07-29T22:50:48.295",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029453,1753829448304,"fUST",-161.09061661,0.00021507,2,"2025-07-29T22:50:48.304",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029454,1753829448314,"fUST",-168.0,0.00021522,2,"2025-07-29T22:50:48.314",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029455,1753829448323,"fUST",-151.0,0.00021522,2,"2025-07-29T22:50:48.323",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029456,1753829448332,"fUST",-758.6,0.00021533,4,"2025-07-29T22:50:48.332",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029457,1753829448341,"fUST",-207.853922,0.00021538,2,"2025-07-29T22:50:48.341",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029458,1753829448351,"fUST",-160.666096,0.00021563,2,"2025-07-29T22:50:48.351",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029459,1753829448360,"fUST",-160.666096,0.00021563,2,"2025-07-29T22:50:48.360",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029460,1753829448369,"fUST",-159.554673,0.00021563,2,"2025-07-29T22:50:48.369",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029461,1753829448378,"fUST",-159.554673,0.00021563,2,"2025-07-29T22:50:48.378",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029462,1753829448388,"fUST",-460.0,0.00021565,2,"2025-07-29T22:50:48.388",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029463,1753829448397,"fUST",-168.0,0.0002157,2,"2025-07-29T22:50:48.397",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029464,1753829448407,"fUST",-151.0,0.000216,3,"2025-07-29T22:50:48.407",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029465,1753829448417,"fUST",-151.0,0.000216,3,"2025-07-29T22:50:48.417",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029466,1753829448426,"fUST",-409.0,0.00021603,2,"2025-07-29T22:50:48.426",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029467,1753829448436,"fUST",-168.0,0.00021617,2,"2025-07-29T22:50:48.436",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029468,1753829448445,"fUST",-207.853922,0.00021626,4,"2025-07-29T22:50:48.445",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029469,1753829448455,"fUST",-1898.33,0.00021633,2,"2025-07-29T22:50:48.455",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029470,1753829448464,"fUST",-460.0,0.00021633,2,"2025-07-29T22:50:48.464",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029471,1753829448473,"fUST",-566.28,0.00021633,2,"2025-07-29T22:50:48.473",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029472,1753829448484,"fUST",-460.0,0.00021633,2,"2025-07-29T22:50:48.484",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029473,1753829448495,"fUST",-1546.01,0.00021633,2,"2025-07-29T22:50:48.495",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029474,1753829448504,"fUST",-460.0,0.00021633,2,"2025-07-29T22:50:48.504",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029475,1753829448514,"fUST",-957.17,0.00021633,2,"2025-07-29T22:50:48.514",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029476,1753829448523,"fUST",-460.0,0.00021633,2,"2025-07-29T22:50:48.523",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029477,1753829448532,"fUST",-511.09,0.00021633,2,"2025-07-29T22:50:48.532",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029478,1753829448541,"fUST",-460.0,0.00021633,2,"2025-07-29T22:50:48.541",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029479,1753829448551,"fUST",-460.0,0.00021633,2,"2025-07-29T22:50:48.551",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029480,1753829448560,"fUST",-1285.37,0.00021633,2,"2025-07-29T22:50:48.560",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029481,1753829448570,"fUST",-460.0,0.00021633,2,"2025-07-29T22:50:48.570",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029482,1753829448579,"fUST",-498.17,0.00021633,2,"2025-07-29T22:50:48.579",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029483,1753829448588,"fUST",-460.0,0.00021633,2,"2025-07-29T22:50:48.588",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029484,1753829448598,"fUST",-586.86,0.00021634,2,"2025-07-29T22:50:48.598",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029485,1753829448607,"fUST",-460.0,0.00021634,2,"2025-07-29T22:50:48.607",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029486,1753829448616,"fUST",-525.31,0.00021634,2,"2025-07-29T22:50:48.616",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029487,1753829448626,"fUST",-538.81,0.00021634,2,"2025-07-29T22:50:48.626",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029488,1753829448635,"fUST",-999.44,0.00021634,2,"2025-07-29T22:50:48.635",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029489,1753829448644,"fUST",-521.81,0.00021634,2,"2025-07-29T22:50:48.644",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029490,1753829448653,"fUST",-534.73,0.00021634,2,"2025-07-29T22:50:48.653",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029491,1753829448663,"fUST",-156.29196,0.00021635,2,"2025-07-29T22:50:48.663",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029492,1753829448672,"fUST",-156.29196,0.00021635,2,"2025-07-29T22:50:48.672",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029493,1753829448682,"fUST",-4347.11,0.00021635,2,"2025-07-29T22:50:48.682",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029494,1753829448691,"fUST",-3085.55,0.00021636,2,"2025-07-29T22:50:48.691",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029495,1753829448701,"fUST",-534.54,0.00021636,2,"2025-07-29T22:50:48.701",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029496,1753829448710,"fUST",-1355.43,0.00021636,2,"2025-07-29T22:50:48.710",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029497,1753829448720,"fUST",-1238.31,0.00021636,2,"2025-07-29T22:50:48.720",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029498,1753829448729,"fUST",-460.0,0.00021636,2,"2025-07-29T22:50:48.729",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029499,1753829448739,"fUST",-1395.93,0.00021636,2,"2025-07-29T22:50:48.739",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029500,1753829448750,"fUST",-613.98,0.00021637,2,"2025-07-29T22:50:48.750",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029501,1753829448759,"fUST",-1157.49,0.00021637,2,"2025-07-29T22:50:48.759",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029502,1753829448769,"fUST",-820.18030447,0.00021637,2,"2025-07-29T22:50:48.769",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029503,1753829448927,"fUST",-811.66969553,0.00021637,2,"2025-07-29T22:50:48.927",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029504,1753829448936,"fUST",-460.0,0.00021637,2,"2025-07-29T22:50:48.936",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029505,1753829448946,"fUST",-977.7,0.00021637,2,"2025-07-29T22:50:48.946",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029506,1753829448955,"fUST",-1073.76,0.00021637,2,"2025-07-29T22:50:48.955",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029507,1753829448964,"fUST",-231.789757,0.00021638,2,"2025-07-29T22:50:48.964",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029508,1753829448974,"fUST",-151.0,0.00021638,2,"2025-07-29T22:50:48.974",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029509,1753829448984,"fUST",-151.0,0.00021638,2,"2025-07-29T22:50:48.984",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029510,1753829448995,"fUST",-166.692023,0.00021638,2,"2025-07-29T22:50:48.995",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029511,1753829449004,"fUST",-166.692023,0.00021638,2,"2025-07-29T22:50:49.004",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029512,1753829449015,"fUST",-448.186188,0.0002164,2,"2025-07-29T22:50:49.015",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029513,1753829449025,"fUST",-448.186188,0.0002164,2,"2025-07-29T22:50:49.025",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029514,1753829449034,"fUST",-151.0,0.0002164,2,"2025-07-29T22:50:49.034",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029515,1753829449044,"fUST",-151.0,0.0002164,2,"2025-07-29T22:50:49.044",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029516,1753829449053,"fUST",-151.0,0.0002165,2,"2025-07-29T22:50:49.053",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029517,1753829449063,"fUST",-158.639341,0.0002165,2,"2025-07-29T22:50:49.063",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029518,1753829449072,"fUST",-151.0,0.0002165,2,"2025-07-29T22:50:49.072",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029519,1753829449081,"fUST",-151.0,0.0002165,2,"2025-07-29T22:50:49.081",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029520,1753829449091,"fUST",-153.276543,0.00021659,2,"2025-07-29T22:50:49.091",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029521,1753829449100,"fUST",-151.0,0.00021659,2,"2025-07-29T22:50:49.100",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029522,1753829449109,"fUST",-1000.0,0.00021664,2,"2025-07-29T22:50:49.109",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029523,1753829449119,"fUST",-811.0,0.00021669,2,"2025-07-29T22:50:49.119",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029524,1753829449129,"fUST",-161.09061661,0.00021699,2,"2025-07-29T22:50:49.129",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029525,1753829449138,"fUST",-200.0,0.00021738,2,"2025-07-29T22:50:49.138",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029526,1753829449148,"fUST",-107584.95979049,0.00021739,2,"2025-07-29T22:50:49.148",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029527,1753829449158,"fUST",-151.0,0.00021739,2,"2025-07-29T22:50:49.158",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029528,1753829449167,"fUST",-151.0,0.00021739,2,"2025-07-29T22:50:49.167",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029529,1753829449177,"fUST",-151.0,0.00021739,2,"2025-07-29T22:50:49.177",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029530,1753829449186,"fUST",-151.0,0.00021739,2,"2025-07-29T22:50:49.186",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029531,1753829449196,"fUST",-151.0,0.00021739,2,"2025-07-29T22:50:49.196",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029532,1753829449205,"fUST",-151.0,0.00021739,2,"2025-07-29T22:50:49.205",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029533,1753829449215,"fUST",-202.307778,0.00021739,2,"2025-07-29T22:50:49.215",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029534,1753829449224,"fUST",-151.0,0.00021739,2,"2025-07-29T22:50:49.224",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029535,1753829449238,"fUST",-168.0,0.00021747,2,"2025-07-29T22:50:49.238",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029536,1753829449249,"fUST",-758.6,0.00021767,4,"2025-07-29T22:50:49.249",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029537,1753829449259,"fUST",-500.0,0.00021773,2,"2025-07-29T22:50:49.259",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029538,1753829449269,"fUST",-500.0,0.00021773,2,"2025-07-29T22:50:49.269",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029539,1753829449278,"fUST",-500.0,0.00021773,2,"2025-07-29T22:50:49.278",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029540,1753829449288,"fUST",-500.0,0.00021773,2,"2025-07-29T22:50:49.288",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029541,1753829449297,"fUST",-1000.0,0.00021777,2,"2025-07-29T22:50:49.297",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029542,1753829449307,"fUST",-1000.0,0.00021777,2,"2025-07-29T22:50:49.307",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029543,1753829449317,"fUST",-562.9122084,0.00021777,2,"2025-07-29T22:50:49.317",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029544,1753829449326,"fUST",-1000.0,0.00021777,2,"2025-07-29T22:50:49.326",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029545,1753829449335,"fUST",-1000.0,0.00021777,2,"2025-07-29T22:50:49.335",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029546,1753829449344,"fUST",-1000.0,0.00021777,2,"2025-07-29T22:50:49.344",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029547,1753829449354,"fUST",-179.13470928,0.00021781,2,"2025-07-29T22:50:49.354",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029548,1753829449363,"fUST",-151.0,0.000218,3,"2025-07-29T22:50:49.363",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029549,1753829449372,"fUST",-151.0,0.000218,3,"2025-07-29T22:50:49.372",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029550,1753829449381,"fUST",-1079.35167523,0.000218,2,"2025-07-29T22:50:49.381",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029551,1753829449771,"fUST",-460.0,0.00019715,2,"2025-07-29T22:50:49.771",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029552,1753829449780,"fUST",-142.26,0.00019989,2,"2025-07-29T22:50:49.780",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029553,1753829449930,"fUST",-460.0,0.00018896,2,"2025-07-29T22:50:49.930",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029554,1753829449940,"fUST",-460.0,0.0001917,2,"2025-07-29T22:50:49.940",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029555,1753829449950,"fUST",-460.0,0.00019444,2,"2025-07-29T22:50:49.950",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029556,1753829449959,"fUST",-202.56,0.00019718,2,"2025-07-29T22:50:49.959",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029557,1753829449969,"fUST",-317.74,0.00019989,2,"2025-07-29T22:50:49.969",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029558,1753829449978,"fUST",-460.0,0.00020263,2,"2025-07-29T22:50:49.978",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029559,1753829449988,"fUST",-460.0,0.00020537,2,"2025-07-29T22:50:49.988",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029560,1753829449999,"fUST",-460.0,0.00020811,2,"2025-07-29T22:50:49.999",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029561,1753829450008,"fUST",-460.0,0.00021085,2,"2025-07-29T22:50:50.008",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029562,1753829450017,"fUST",-460.0,0.00021359,2,"2025-07-29T22:50:50.017",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029563,1753829450027,"fUST",-2200.0,0.0002147,2,"2025-07-29T22:50:50.027",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029564,1753829450036,"fUST",-460.0,0.00021633,2,"2025-07-29T22:50:50.036",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029565,1753829450045,"fUST",-205.93909922,0.000218,2,"2025-07-29T22:50:50.045",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029566,1753829450057,"fUST",-1062.70922555,0.000218,2,"2025-07-29T22:50:50.057",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029567,1753829450067,"fUST",-2348.0,0.000218,2,"2025-07-29T22:50:50.067",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029568,1753829450076,"fUST",-2348.0,0.000218,2,"2025-07-29T22:50:50.076",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029569,1753829450085,"fUST",-2348.0,0.000218,2,"2025-07-29T22:50:50.085",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029570,1753829450096,"fUST",-383.90791825,0.000218,2,"2025-07-29T22:50:50.096",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029571,1753829450107,"fUST",-458.5,0.000218,2,"2025-07-29T22:50:50.107",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029572,1753829450119,"fUST",-1505.59208175,0.000218,2,"2025-07-29T22:50:50.119",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029573,1753829450128,"fUST",-179.74835231,0.00021844,2,"2025-07-29T22:50:50.128",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029574,1753829450138,"fUST",-151.0,0.0002188,2,"2025-07-29T22:50:50.138",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029575,1753829450147,"fUST",-151.0,0.0002188,2,"2025-07-29T22:50:50.147",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029576,1753829450156,"fUST",-210.137045,0.0002188,2,"2025-07-29T22:50:50.156",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029577,1753829450166,"fUST",-210.137045,0.0002188,2,"2025-07-29T22:50:50.166",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029578,1753829450175,"fUST",-161.09061661,0.0002189,2,"2025-07-29T22:50:50.175",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029579,1753829450185,"fUST",-151.0,0.000219,2,"2025-07-29T22:50:50.185",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029580,1753829450194,"fUST",-448.186188,0.000219,2,"2025-07-29T22:50:50.194",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029581,1753829450203,"fUST",-448.186188,0.000219,2,"2025-07-29T22:50:50.203",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029582,1753829450212,"fUST",-151.0,0.000219,3,"2025-07-29T22:50:50.212",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029583,1753829450221,"fUST",-151.0,0.000219,2,"2025-07-29T22:50:50.221",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029584,1753829450230,"fUST",-185.569632,0.000219,2,"2025-07-29T22:50:50.230",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029585,1753829450239,"fUST",-1898.33,0.00021907,2,"2025-07-29T22:50:50.239",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029586,1753829450250,"fUST",-460.0,0.00021907,2,"2025-07-29T22:50:50.250",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029587,1753829450259,"fUST",-460.0,0.00021907,2,"2025-07-29T22:50:50.259",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029588,1753829450268,"fUST",-1546.01,0.00021907,2,"2025-07-29T22:50:50.268",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029589,1753829450277,"fUST",-326.47587408,0.00021907,2,"2025-07-29T22:50:50.277",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029590,1753829450286,"fUST",-957.17,0.00021907,2,"2025-07-29T22:50:50.286",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029591,1753829450295,"fUST",-460.0,0.00021907,2,"2025-07-29T22:50:50.295",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029592,1753829450304,"fUST",-511.09,0.00021907,2,"2025-07-29T22:50:50.304",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029593,1753829450314,"fUST",-460.0,0.00021907,2,"2025-07-29T22:50:50.314",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029594,1753829450324,"fUST",-460.0,0.00021907,2,"2025-07-29T22:50:50.324",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029595,1753829450334,"fUST",-1285.37,0.00021907,2,"2025-07-29T22:50:50.334",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029596,1753829450348,"fUST",-460.0,0.00021907,2,"2025-07-29T22:50:50.348",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029597,1753829450358,"fUST",-498.17,0.00021907,2,"2025-07-29T22:50:50.358",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029598,1753829450368,"fUST",-141.37280943,0.00021907,2,"2025-07-29T22:50:50.368",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029602,1753829483214,"fUST",153.965868,0.00023,30,"2025-07-29T22:51:23.214",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029603,1753829483528,"fUST",153.965868,0.00023,30,"2025-07-29T22:51:23.528",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029604,1753829483832,"fUST",153.965868,0.00023,30,"2025-07-29T22:51:23.832",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029605,1753829484206,"fUST",153.965868,0.00023,30,"2025-07-29T22:51:24.206",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029607,1753829642050,"fUST",5000.0,0.000188,6,"2025-07-29T22:54:02.050",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029614,1753829818146,"fUST",310.0296672,0.00017892,2,"2025-07-29T22:56:58.146",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029616,1753829881534,"fUST",1000.0,0.00017892,2,"2025-07-29T22:58:01.534",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029617,1753829932076,"fUST",-918.0,0.00018796,2,"2025-07-29T22:58:52.076",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029618,1753829932102,"fUST",-1200.0,0.00018796,2,"2025-07-29T22:58:52.102",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029619,1753829932125,"fUST",-300.0,0.00018796,2,"2025-07-29T22:58:52.125",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029620,1753829932149,"fUST",-2342.0,0.00018797,2,"2025-07-29T22:58:52.149",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029621,1753829939716,"fUST",216.71317498,0.00018622,2,"2025-07-29T22:58:59.716",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029624,1753830002372,"fUST",-300.0,0.00018796,2,"2025-07-29T23:00:02.372",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029625,1753830002394,"fUST",-300.0,0.00018796,2,"2025-07-29T23:00:02.394",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029626,1753830002416,"fUST",-12765.560919,0.00018797,2,"2025-07-29T23:00:02.416",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029627,1753830002438,"fUST",-22580.439081,0.00018891,2,"2025-07-29T23:00:02.438",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029633,1753830082572,"fUST",152.189339,0.00023,30,"2025-07-29T23:01:22.572",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029634,1753830082888,"fUST",152.189339,0.00023,30,"2025-07-29T23:01:22.888",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029635,1753830083198,"fUST",152.189339,0.00023,30,"2025-07-29T23:01:23.198",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029636,1753830084175,"fUST",152.189339,0.00023,30,"2025-07-29T23:01:24.175",0.00025915,10.54,0.8367045944013215,386082997.463632]
[376029642,1753830402917,"fUST",367.846163,0.00013699,2,"2025-07-29T23:06:42.917",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029670,1753830632252,"fUST",-500.00932369,0.00018873,2,"2025-07-29T23:10:32.252",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029672,1753830632262,"fUST",-151.0,0.0001888,2,"2025-07-29T23:10:32.262",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029673,1753830632273,"fUST",-240.12,0.00018883,3,"2025-07-29T23:10:32.273",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029674,1753830632283,"fUST",-77.15181535,0.00018883,3,"2025-07-29T23:10:32.283",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029675,1753830632303,"fUST",-643.20818465,0.00018883,3,"2025-07-29T23:10:32.303",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029676,1753830632312,"fUST",-1083.0,0.00018888,2,"2025-07-29T23:10:32.312",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029677,1753830632322,"fUST",-1123.71642719,0.00018889,2,"2025-07-29T23:10:32.322",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029678,1753830632334,"fUST",-76.28357281,0.00018889,2,"2025-07-29T23:10:32.334",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029679,1753830632345,"fUST",-300.0,0.00018889,2,"2025-07-29T23:10:32.345",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029680,1753830632354,"fUST",-3.38204673,0.0001889,2,"2025-07-29T23:10:32.354",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029681,1753830632457,"fUST",-156.61795327,0.0001889,2,"2025-07-29T23:10:32.457",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029682,1753830632466,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.466",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029683,1753830632476,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.476",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029684,1753830632485,"fUST",-164.20093309,0.0001889,2,"2025-07-29T23:10:32.485",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029685,1753830632495,"fUST",-286.82510651,0.0001889,2,"2025-07-29T23:10:32.495",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029686,1753830632504,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.504",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029687,1753830632513,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.513",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029688,1753830632523,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.523",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029689,1753830632533,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.533",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029690,1753830632542,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.542",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029691,1753830632551,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.551",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029692,1753830632561,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.561",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029693,1753830632570,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.570",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029694,1753830632579,"fUST",-1602.79,0.0001889,2,"2025-07-29T23:10:32.579",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029695,1753830632588,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.588",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029696,1753830632598,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.598",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029697,1753830632607,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.607",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029698,1753830632616,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.616",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029699,1753830632625,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.625",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029700,1753830632635,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.635",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029701,1753830632644,"fUST",-551.67626121,0.0001889,2,"2025-07-29T23:10:32.644",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029702,1753830632653,"fUST",-1560.51,0.0001889,2,"2025-07-29T23:10:32.653",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029703,1753830632662,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.662",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029704,1753830632672,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.672",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029705,1753830632681,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.681",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029706,1753830632692,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.692",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029707,1753830632701,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.701",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029708,1753830632710,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.710",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029709,1753830632722,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.722",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029710,1753830632732,"fUST",-939.9,0.0001889,2,"2025-07-29T23:10:32.732",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029711,1753830632741,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.741",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029712,1753830632751,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.751",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029713,1753830632760,"fUST",-461.43341498,0.0001889,2,"2025-07-29T23:10:32.760",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029714,1753830632769,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.769",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029715,1753830632779,"fUST",-1144.23,0.0001889,2,"2025-07-29T23:10:32.779",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029716,1753830632789,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.789",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029717,1753830632798,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.798",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029718,1753830632808,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.808",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029719,1753830632817,"fUST",-1000.0,0.0001889,2,"2025-07-29T23:10:32.817",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029720,1753830632826,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.826",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029721,1753830632835,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.835",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029722,1753830632845,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.845",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029723,1753830632854,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.854",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029724,1753830632864,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.864",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029725,1753830632873,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.873",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029726,1753830632882,"fUST",-215.80064238,0.0001889,2,"2025-07-29T23:10:32.882",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029727,1753830632891,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.891",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029728,1753830632900,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:32.900",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029729,1753830632909,"fUST",-6804.47146647,0.0001889,2,"2025-07-29T23:10:32.909",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029730,1753830632919,"fUST",-461.56965351,0.00018891,2,"2025-07-29T23:10:32.919",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029731,1753830632928,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:32.928",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029732,1753830632938,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:32.938",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029733,1753830632947,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:32.947",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029734,1753830632956,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:32.956",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029735,1753830632966,"fUST",-593.44166536,0.00018891,2,"2025-07-29T23:10:32.966",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029736,1753830632976,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:32.976",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029737,1753830632985,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:32.985",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029738,1753830632994,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:32.994",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029739,1753830633004,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.004",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029740,1753830633013,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.013",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029741,1753830633022,"fUST",-398.63614994,0.00018891,2,"2025-07-29T23:10:33.022",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029742,1753830633032,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.032",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029743,1753830633042,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.042",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029744,1753830633051,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.051",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029745,1753830633061,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.061",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029746,1753830633070,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.070",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029747,1753830633080,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.080",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029748,1753830633089,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.089",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029749,1753830633099,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.099",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029750,1753830633110,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.110",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029751,1753830633120,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.120",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029752,1753830633130,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.130",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029753,1753830633140,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.140",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029754,1753830633150,"fUST",-549.73018254,0.00018891,2,"2025-07-29T23:10:33.150",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029755,1753830633160,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.160",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029756,1753830633169,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.169",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029757,1753830633179,"fUST",-462.34844235,0.00018891,2,"2025-07-29T23:10:33.179",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029758,1753830633189,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.189",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029759,1753830633200,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.200",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029760,1753830633212,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.212",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029761,1753830633223,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.223",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029762,1753830633233,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.233",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029763,1753830633243,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.243",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029764,1753830633253,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.253",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029765,1753830633263,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.263",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029766,1753830633272,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.272",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029767,1753830633283,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.283",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029768,1753830633292,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.292",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029769,1753830633302,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.302",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029770,1753830633312,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.312",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029771,1753830633322,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.322",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029772,1753830633331,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.331",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029773,1753830633341,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.341",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029774,1753830633351,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.351",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029775,1753830633360,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.360",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029776,1753830633370,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.370",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029777,1753830633379,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.379",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029778,1753830633389,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.389",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029779,1753830633398,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.398",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029780,1753830633408,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.408",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029781,1753830633417,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.417",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029782,1753830633427,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.427",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029783,1753830633437,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.437",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029784,1753830633446,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.446",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029785,1753830633455,"fUST",-457.15275931,0.00018891,2,"2025-07-29T23:10:33.455",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029786,1753830633466,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.466",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029787,1753830633476,"fUST",-460.98555924,0.00018891,2,"2025-07-29T23:10:33.476",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029788,1753830633486,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.486",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029789,1753830633495,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.495",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029790,1753830633505,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.505",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029791,1753830633514,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.514",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029792,1753830633524,"fUST",-334.67780035,0.00018891,2,"2025-07-29T23:10:33.524",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029793,1753830633533,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.533",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029794,1753830633543,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.543",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029795,1753830633552,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.552",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029796,1753830633562,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.562",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029797,1753830633571,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.571",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029798,1753830633581,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.581",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029799,1753830633590,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.590",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029800,1753830633600,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.600",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029801,1753830633609,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.609",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029802,1753830633619,"fUST",-544.63210703,0.00018891,2,"2025-07-29T23:10:33.619",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029803,1753830633628,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.628",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029804,1753830633637,"fUST",-178.81779799,0.00018891,2,"2025-07-29T23:10:33.637",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029805,1753830633647,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.647",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029806,1753830633657,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.657",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029807,1753830633666,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.666",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029808,1753830633676,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.676",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029809,1753830633685,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.685",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029810,1753830633695,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.695",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029811,1753830633858,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.858",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029812,1753830633868,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.868",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029813,1753830633878,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.878",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029814,1753830633887,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.887",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029815,1753830633897,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.897",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029816,1753830633907,"fUST",-432.35785407,0.00018891,2,"2025-07-29T23:10:33.907",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029817,1753830633916,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.916",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029818,1753830633927,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.927",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029819,1753830633936,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.936",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029820,1753830633946,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.946",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029821,1753830633955,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.955",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029822,1753830633964,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.964",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029823,1753830633975,"fUST",-500.0,0.00018891,2,"2025-07-29T23:10:33.975",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029824,1753830633984,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.984",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029825,1753830633994,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:33.994",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029826,1753830634004,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.004",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029827,1753830634014,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.014",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029828,1753830634024,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.024",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029829,1753830634034,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.034",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029830,1753830634044,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.044",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029831,1753830634054,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.054",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029832,1753830634064,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.064",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029833,1753830634073,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.073",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029834,1753830634083,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.083",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029835,1753830634092,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.092",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029836,1753830634102,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.102",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029837,1753830634111,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.111",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029838,1753830634120,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.120",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029839,1753830634130,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.130",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029840,1753830634139,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.139",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029841,1753830634148,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.148",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029842,1753830634158,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.158",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029843,1753830634168,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.168",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029844,1753830634177,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.177",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029845,1753830634187,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.187",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029846,1753830634201,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.201",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029847,1753830634211,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:34.211",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029848,1753830634221,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:34.221",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029849,1753830634231,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.231",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029850,1753830634242,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:34.242",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029851,1753830634251,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.251",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029852,1753830634261,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:34.261",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029853,1753830634270,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.270",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029854,1753830634282,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.282",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029855,1753830634292,"fUST",-500.0,0.00018891,2,"2025-07-29T23:10:34.292",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029856,1753830634301,"fUST",-173.26903104,0.00018891,2,"2025-07-29T23:10:34.301",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029857,1753830634311,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:34.311",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029858,1753830634320,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.320",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029859,1753830634330,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:34.330",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029860,1753830634340,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:34.340",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029861,1753830634350,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.350",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029862,1753830634360,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.360",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029863,1753830634370,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.370",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029864,1753830634379,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.379",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029865,1753830634389,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.389",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029866,1753830634399,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.399",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029867,1753830634408,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.408",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029868,1753830634418,"fUST",-720.54,0.00018891,2,"2025-07-29T23:10:34.418",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029869,1753830634427,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.427",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029870,1753830634436,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.436",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029871,1753830634446,"fUST",-152.52494706,0.00018891,2,"2025-07-29T23:10:34.446",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029872,1753830634456,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:34.456",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029873,1753830634466,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.466",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029874,1753830634476,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:34.476",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029875,1753830634485,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.485",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029876,1753830634494,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.494",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029877,1753830634504,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.504",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029878,1753830634514,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.514",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029879,1753830634524,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.524",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029880,1753830634533,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.533",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029881,1753830634543,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.543",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029882,1753830634552,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.552",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029883,1753830634562,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.562",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029884,1753830634571,"fUST",-492.50066378,0.00018891,2,"2025-07-29T23:10:34.571",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029885,1753830634580,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.580",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029886,1753830634590,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.590",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029887,1753830634599,"fUST",-461.41079045,0.00018891,2,"2025-07-29T23:10:34.599",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029888,1753830634610,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.610",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029889,1753830634619,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.619",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029890,1753830634628,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.628",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029891,1753830634638,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.638",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029892,1753830634647,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.647",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029893,1753830634656,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.656",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029894,1753830634665,"fUST",-454.3691709,0.00018891,2,"2025-07-29T23:10:34.665",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029895,1753830634675,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.675",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029896,1753830634685,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.685",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029897,1753830634694,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.694",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029898,1753830634704,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.704",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029899,1753830634713,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.713",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029900,1753830634724,"fUST",-463.00321986,0.00018891,2,"2025-07-29T23:10:34.724",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029901,1753830634733,"fUST",-63.99849937,0.00018891,2,"2025-07-29T23:10:34.733",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029902,1753830634748,"fUST",-396.00150063,0.00018891,2,"2025-07-29T23:10:34.748",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029903,1753830634757,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.757",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029904,1753830634767,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.767",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029905,1753830634776,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.776",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029906,1753830634785,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.785",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029907,1753830634795,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.795",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029908,1753830634804,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.804",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029909,1753830634814,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.814",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029910,1753830634823,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.823",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029911,1753830634833,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.833",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029912,1753830634842,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.842",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029913,1753830634852,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.852",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029914,1753830634861,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.861",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029915,1753830634871,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.871",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029916,1753830634880,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.880",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029917,1753830634889,"fUST",-463.38520427,0.00018891,2,"2025-07-29T23:10:34.889",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029918,1753830634899,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.899",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029919,1753830634908,"fUST",-460.61825304,0.00018891,2,"2025-07-29T23:10:34.908",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029920,1753830634918,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.918",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029921,1753830634927,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.927",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029922,1753830634937,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.937",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029923,1753830634947,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.947",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029924,1753830634964,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.964",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029925,1753830634975,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.975",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029926,1753830634984,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.984",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029927,1753830634993,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:34.993",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029928,1753830635003,"fUST",-248.68,0.00018891,2,"2025-07-29T23:10:35.003",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029929,1753830635012,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.012",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029930,1753830635021,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.021",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029931,1753830635031,"fUST",-484.1,0.00018891,2,"2025-07-29T23:10:35.031",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029932,1753830635040,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.040",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029933,1753830635050,"fUST",-992.0,0.00018891,2,"2025-07-29T23:10:35.050",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029934,1753830635059,"fUST",-463.64171369,0.00018891,2,"2025-07-29T23:10:35.059",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029935,1753830635069,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.069",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029936,1753830635078,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.078",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029937,1753830635087,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.087",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029938,1753830635097,"fUST",-151.18783443,0.00018891,2,"2025-07-29T23:10:35.097",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029939,1753830635106,"fUST",-151.48953185,0.00018891,2,"2025-07-29T23:10:35.106",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029940,1753830635116,"fUST",-500.0,0.00018891,2,"2025-07-29T23:10:35.116",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029941,1753830635125,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.125",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029942,1753830635135,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:35.135",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029943,1753830635144,"fUST",-155.90040811,0.00018891,2,"2025-07-29T23:10:35.144",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029944,1753830635155,"fUST",-200.91677972,0.00018891,2,"2025-07-29T23:10:35.155",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029945,1753830635164,"fUST",-500.0,0.00018891,2,"2025-07-29T23:10:35.164",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029946,1753830635174,"fUST",-1383.34,0.00018891,2,"2025-07-29T23:10:35.174",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029947,1753830635184,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.184",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029948,1753830635195,"fUST",-151.41282193,0.00018891,2,"2025-07-29T23:10:35.195",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029949,1753830635208,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.208",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029950,1753830635218,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:35.218",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029951,1753830635229,"fUST",-151.81329179,0.00018891,2,"2025-07-29T23:10:35.229",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029952,1753830635238,"fUST",-151.0,0.00018891,2,"2025-07-29T23:10:35.238",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029953,1753830635248,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.248",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029954,1753830635257,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.257",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029955,1753830635267,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.267",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029956,1753830635276,"fUST",-151.23971539,0.00018891,2,"2025-07-29T23:10:35.276",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029957,1753830635290,"fUST",-52.09712697,0.00018891,2,"2025-07-29T23:10:35.290",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029958,1753830635300,"fUST",-500.0,0.00018891,2,"2025-07-29T23:10:35.300",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029959,1753830635309,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.309",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029960,1753830635319,"fUST",-156.2251918,0.00018891,2,"2025-07-29T23:10:35.319",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029961,1753830635329,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.329",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029962,1753830635338,"fUST",-500.0,0.00018891,2,"2025-07-29T23:10:35.338",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029963,1753830635347,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.347",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029964,1753830635357,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.357",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029965,1753830635366,"fUST",-466.40297629,0.00018891,2,"2025-07-29T23:10:35.366",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029966,1753830635376,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.376",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029967,1753830635386,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.386",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029968,1753830635395,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:35.395",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029969,1753830635404,"fUST",-586.86,0.00018891,2,"2025-07-29T23:10:35.404",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029970,1753830635414,"fUST",-474.12128721,0.00018892,2,"2025-07-29T23:10:35.414",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029971,1753830635424,"fUST",-283.88172561,0.00018892,2,"2025-07-29T23:10:35.424",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029972,1753830635437,"fUST",-217.96856353,0.00018892,2,"2025-07-29T23:10:35.437",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029973,1753830635453,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.453",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029974,1753830635462,"fUST",-462.00365027,0.00018892,2,"2025-07-29T23:10:35.462",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029975,1753830635473,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.473",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029976,1753830635483,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.483",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029977,1753830635493,"fUST",-2890.17,0.00018892,2,"2025-07-29T23:10:35.493",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029978,1753830635502,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.502",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029979,1753830635512,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.512",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029980,1753830635521,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.521",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029981,1753830635531,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.531",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029982,1753830635540,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.540",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029983,1753830635549,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.549",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029984,1753830635559,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.559",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029985,1753830635569,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.569",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029986,1753830635578,"fUST",-578.5,0.00018892,2,"2025-07-29T23:10:35.578",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029987,1753830635588,"fUST",-1401.72,0.00018892,2,"2025-07-29T23:10:35.588",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029988,1753830635597,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.597",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029989,1753830635607,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.607",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029990,1753830635617,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.617",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029991,1753830635627,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.627",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029992,1753830635637,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.637",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029993,1753830635646,"fUST",-500.0,0.00018892,2,"2025-07-29T23:10:35.646",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029994,1753830635656,"fUST",-151.44368403,0.00018892,2,"2025-07-29T23:10:35.656",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029995,1753830635666,"fUST",-531.28,0.00018892,2,"2025-07-29T23:10:35.666",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029996,1753830635676,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.676",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029997,1753830635685,"fUST",-500.0,0.00018892,2,"2025-07-29T23:10:35.685",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029998,1753830635695,"fUST",-500.0,0.00018892,2,"2025-07-29T23:10:35.695",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376029999,1753830635704,"fUST",-500.0,0.00018892,2,"2025-07-29T23:10:35.704",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030000,1753830635713,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.713",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030001,1753830635724,"fUST",-500.0,0.00018892,2,"2025-07-29T23:10:35.724",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030002,1753830635733,"fUST",-255.55352173,0.00018892,2,"2025-07-29T23:10:35.733",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030003,1753830635743,"fUST",-500.0,0.00018892,2,"2025-07-29T23:10:35.743",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030004,1753830635752,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.752",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030005,1753830635761,"fUST",-528.46,0.00018892,2,"2025-07-29T23:10:35.761",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030006,1753830635771,"fUST",-867.43,0.00018892,2,"2025-07-29T23:10:35.771",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030007,1753830635780,"fUST",-1182.14,0.00018892,2,"2025-07-29T23:10:35.780",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030008,1753830635790,"fUST",-515.85,0.00018892,2,"2025-07-29T23:10:35.790",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030009,1753830635799,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.799",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030010,1753830635809,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.809",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030011,1753830635820,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.820",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030012,1753830635830,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.830",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030013,1753830635839,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.839",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030014,1753830635848,"fUST",-268.03,0.00018892,2,"2025-07-29T23:10:35.848",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030015,1753830635858,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.858",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030016,1753830635867,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.867",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030017,1753830635877,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.877",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030018,1753830635887,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.887",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030019,1753830635896,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.896",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030020,1753830635905,"fUST",-460.0,0.00018892,2,"2025-07-29T23:10:35.905",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030021,1753830635914,"fUST",-500.0,0.00018893,2,"2025-07-29T23:10:35.914",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030022,1753830635924,"fUST",-181.28992782,0.00018893,2,"2025-07-29T23:10:35.924",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030023,1753830635933,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:35.933",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030024,1753830635943,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:35.943",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030025,1753830635952,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:35.952",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030026,1753830635961,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:35.961",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030027,1753830635971,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:35.971",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030028,1753830635981,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:35.981",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030029,1753830635990,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:35.990",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030030,1753830636000,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.000",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030031,1753830636009,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.009",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030032,1753830636020,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.020",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030033,1753830636029,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.029",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030034,1753830636038,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.038",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030035,1753830636047,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.047",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030036,1753830636057,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.057",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030037,1753830636066,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.066",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030038,1753830636076,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.076",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030039,1753830636086,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.086",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030040,1753830636096,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.096",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030041,1753830636105,"fUST",-500.0,0.00018893,2,"2025-07-29T23:10:36.105",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030042,1753830636115,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.115",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030043,1753830636124,"fUST",-460.0,0.00018893,2,"2025-07-29T23:10:36.124",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030044,1753830636134,"fUST",-873.33,0.00018894,2,"2025-07-29T23:10:36.134",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030045,1753830636144,"fUST",-953.77,0.00018894,2,"2025-07-29T23:10:36.144",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030046,1753830636155,"fUST",-460.0,0.00018896,2,"2025-07-29T23:10:36.155",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030047,1753830636165,"fUST",-656.79,0.00018896,2,"2025-07-29T23:10:36.165",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030048,1753830636175,"fUST",-3792.24,0.00018896,2,"2025-07-29T23:10:36.175",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030049,1753830636185,"fUST",-460.0,0.00018896,2,"2025-07-29T23:10:36.185",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030050,1753830636198,"fUST",-1554.59,0.00018896,2,"2025-07-29T23:10:36.198",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030051,1753830636208,"fUST",-1233.0,0.00018896,2,"2025-07-29T23:10:36.208",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030052,1753830636218,"fUST",-460.0,0.00018896,2,"2025-07-29T23:10:36.218",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030053,1753830636229,"fUST",-460.0,0.00018896,2,"2025-07-29T23:10:36.229",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030054,1753830636239,"fUST",-242.00508589,0.000189,2,"2025-07-29T23:10:36.239",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030055,1753830636248,"fUST",-302.57643837,0.000189,2,"2025-07-29T23:10:36.248",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030056,1753830636257,"fUST",-858.34284344,0.00019066,2,"2025-07-29T23:10:36.257",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030057,1753830636268,"fUST",-302.57643837,0.00019089,2,"2025-07-29T23:10:36.268",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030058,1753830636278,"fUST",-500.0,0.00019164,2,"2025-07-29T23:10:36.278",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030059,1753830636288,"fUST",-584.09069785,0.00019164,2,"2025-07-29T23:10:36.288",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030060,1753830636297,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.297",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030061,1753830636307,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.307",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030062,1753830636316,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.316",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030063,1753830636325,"fUST",-474.83873854,0.00019164,2,"2025-07-29T23:10:36.325",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030064,1753830636335,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.335",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030065,1753830636344,"fUST",-1602.79,0.00019164,2,"2025-07-29T23:10:36.344",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030066,1753830636353,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.353",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030067,1753830636362,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.362",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030068,1753830636372,"fUST",-1560.51,0.00019164,2,"2025-07-29T23:10:36.372",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030069,1753830636381,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.381",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030070,1753830636390,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.390",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030071,1753830636400,"fUST",-939.9,0.00019164,2,"2025-07-29T23:10:36.400",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030072,1753830636409,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.409",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030073,1753830636418,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.418",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030074,1753830636428,"fUST",-1144.23,0.00019164,2,"2025-07-29T23:10:36.428",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030075,1753830636438,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.438",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030076,1753830636447,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.447",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030077,1753830636457,"fUST",-326.23471881,0.00019164,2,"2025-07-29T23:10:36.457",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030078,1753830636466,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.466",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030079,1753830636477,"fUST",-460.0,0.00019164,2,"2025-07-29T23:10:36.477",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030080,1753830636486,"fUST",-151.0,0.00019165,2,"2025-07-29T23:10:36.486",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030081,1753830636496,"fUST",-151.0,0.00019165,2,"2025-07-29T23:10:36.496",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030082,1753830636505,"fUST",-151.0,0.00019165,2,"2025-07-29T23:10:36.505",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030083,1753830636514,"fUST",-151.0,0.00019165,2,"2025-07-29T23:10:36.514",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030084,1753830636524,"fUST",-586.69002538,0.00019165,2,"2025-07-29T23:10:36.524",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030085,1753830636534,"fUST",-151.0,0.00019165,2,"2025-07-29T23:10:36.534",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030086,1753830636543,"fUST",-152.24199506,0.00019165,2,"2025-07-29T23:10:36.543",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030087,1753830636553,"fUST",-151.0,0.00019165,2,"2025-07-29T23:10:36.553",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030088,1753830636563,"fUST",-151.0,0.00019165,2,"2025-07-29T23:10:36.563",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030089,1753830636573,"fUST",-992.0,0.00019165,2,"2025-07-29T23:10:36.573",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030090,1753830636584,"fUST",-500.0,0.00019165,2,"2025-07-29T23:10:36.584",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030091,1753830636595,"fUST",-151.0,0.00019165,2,"2025-07-29T23:10:36.595",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030092,1753830636604,"fUST",-500.0,0.00019165,2,"2025-07-29T23:10:36.604",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030093,1753830636613,"fUST",-570.2975092,0.00019165,2,"2025-07-29T23:10:36.613",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030094,1753830636623,"fUST",-500.0,0.00019165,2,"2025-07-29T23:10:36.623",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030095,1753830636633,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.633",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030096,1753830636644,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.644",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030097,1753830636656,"fUST",-391.78928493,0.00019165,2,"2025-07-29T23:10:36.656",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030098,1753830636667,"fUST",-525.71769394,0.00019165,2,"2025-07-29T23:10:36.667",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030099,1753830636677,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.677",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030100,1753830636688,"fUST",-411.8078171,0.00019165,2,"2025-07-29T23:10:36.688",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030101,1753830636699,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.699",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030102,1753830636709,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.709",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030103,1753830636718,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.718",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030104,1753830636729,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.729",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030105,1753830636738,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.738",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030106,1753830636748,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.748",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030107,1753830636757,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.757",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030108,1753830636767,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.767",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030109,1753830636776,"fUST",-178.59315011,0.00019165,2,"2025-07-29T23:10:36.776",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030110,1753830636785,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.785",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030111,1753830636794,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.794",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030112,1753830636803,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.803",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030113,1753830636813,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.813",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030114,1753830636823,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.823",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030115,1753830636832,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.832",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030116,1753830636841,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.841",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030117,1753830636851,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.851",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030118,1753830636860,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.860",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030119,1753830636869,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.869",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030120,1753830636878,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.878",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030121,1753830636887,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.887",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030122,1753830636896,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.896",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030123,1753830636906,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.906",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030124,1753830636915,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.915",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030125,1753830636924,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.924",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030126,1753830636934,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.934",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030127,1753830636943,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.943",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030128,1753830636952,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.952",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030129,1753830636961,"fUST",-720.54,0.00019165,2,"2025-07-29T23:10:36.961",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030130,1753830636972,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.972",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030131,1753830636982,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.982",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030132,1753830636991,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:36.991",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030133,1753830637000,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.000",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030134,1753830637010,"fUST",-493.75373831,0.00019165,2,"2025-07-29T23:10:37.010",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030135,1753830637134,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.134",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030136,1753830637145,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.145",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030137,1753830637155,"fUST",-542.63967015,0.00019165,2,"2025-07-29T23:10:37.155",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030138,1753830637164,"fUST",-299.61,0.00019165,2,"2025-07-29T23:10:37.164",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030139,1753830637175,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.175",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030140,1753830637184,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.184",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030141,1753830637196,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.196",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030142,1753830637208,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.208",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030143,1753830637218,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.218",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030144,1753830637229,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.229",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030145,1753830637238,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.238",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030146,1753830637249,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.249",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030147,1753830637259,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.259",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030148,1753830637268,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.268",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030149,1753830637280,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.280",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030150,1753830637289,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.289",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030151,1753830637299,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.299",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030152,1753830637309,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.309",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030153,1753830637319,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.319",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030154,1753830637329,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.329",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030155,1753830637339,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.339",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030156,1753830637348,"fUST",-591.53504124,0.00019165,2,"2025-07-29T23:10:37.348",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030157,1753830637358,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.358",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030158,1753830637368,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.368",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030159,1753830637378,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.378",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030160,1753830637388,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.388",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030161,1753830637398,"fUST",-484.1,0.00019165,2,"2025-07-29T23:10:37.398",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030162,1753830637408,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.408",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030163,1753830637418,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.418",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030164,1753830637427,"fUST",-1383.34,0.00019165,2,"2025-07-29T23:10:37.427",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030165,1753830637437,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.437",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030166,1753830637446,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.446",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030167,1753830637455,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.455",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030168,1753830637465,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.465",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030169,1753830637475,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.475",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030170,1753830637484,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.484",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030171,1753830637493,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.493",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030172,1753830637503,"fUST",-460.0,0.00019165,2,"2025-07-29T23:10:37.503",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030173,1753830637512,"fUST",-586.86,0.00019165,2,"2025-07-29T23:10:37.512",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030174,1753830637522,"fUST",-500.0,0.00019166,2,"2025-07-29T23:10:37.522",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030175,1753830637531,"fUST",-500.0,0.00019166,2,"2025-07-29T23:10:37.531",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030176,1753830637540,"fUST",-2890.17,0.00019166,2,"2025-07-29T23:10:37.540",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030177,1753830637550,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.550",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030178,1753830637560,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.560",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030179,1753830637569,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.569",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030180,1753830637579,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.579",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030181,1753830637589,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.589",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030182,1753830637598,"fUST",-578.5,0.00019166,2,"2025-07-29T23:10:37.598",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030183,1753830637608,"fUST",-1401.72,0.00019166,2,"2025-07-29T23:10:37.608",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030184,1753830637617,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.617",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030185,1753830637627,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.627",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030186,1753830637636,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.636",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030187,1753830637646,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.646",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030188,1753830637656,"fUST",-531.28,0.00019166,2,"2025-07-29T23:10:37.656",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030189,1753830637666,"fUST",-366.07535684,0.00019166,2,"2025-07-29T23:10:37.666",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030190,1753830637676,"fUST",-500.0,0.00019166,2,"2025-07-29T23:10:37.676",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030191,1753830637686,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.686",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030192,1753830637695,"fUST",-528.46,0.00019166,2,"2025-07-29T23:10:37.695",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030193,1753830637705,"fUST",-867.43,0.00019166,2,"2025-07-29T23:10:37.705",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030194,1753830637715,"fUST",-1182.14,0.00019166,2,"2025-07-29T23:10:37.715",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030195,1753830637726,"fUST",-515.85,0.00019166,2,"2025-07-29T23:10:37.726",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030196,1753830637735,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.735",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030197,1753830637744,"fUST",-460.0,0.00019166,2,"2025-07-29T23:10:37.744",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030198,1753830637754,"fUST",-460.0,0.00019167,2,"2025-07-29T23:10:37.754",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030200,1753830637763,"fUST",-460.0,0.00019167,2,"2025-07-29T23:10:37.763",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030201,1753830637772,"fUST",-386.24550438,0.00019167,2,"2025-07-29T23:10:37.772",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030202,1753830637782,"fUST",-460.0,0.00019167,2,"2025-07-29T23:10:37.782",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030203,1753830637791,"fUST",-460.0,0.00019167,2,"2025-07-29T23:10:37.791",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030204,1753830637801,"fUST",-460.0,0.00019167,2,"2025-07-29T23:10:37.801",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030205,1753830637810,"fUST",-873.33,0.00019168,2,"2025-07-29T23:10:37.810",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030206,1753830637819,"fUST",-953.77,0.00019168,2,"2025-07-29T23:10:37.819",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030207,1753830637829,"fUST",-656.79,0.0001917,2,"2025-07-29T23:10:37.829",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030208,1753830637839,"fUST",-3792.24,0.0001917,2,"2025-07-29T23:10:37.839",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030209,1753830637848,"fUST",-460.0,0.0001917,2,"2025-07-29T23:10:37.848",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030210,1753830637858,"fUST",-1554.59,0.0001917,2,"2025-07-29T23:10:37.858",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030211,1753830637867,"fUST",-1233.0,0.0001917,2,"2025-07-29T23:10:37.867",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030212,1753830637876,"fUST",-460.0,0.0001917,2,"2025-07-29T23:10:37.876",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030214,1753830637885,"fUST",-231.05746139,0.00019178,2,"2025-07-29T23:10:37.885",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030216,1753830637895,"fUST",-312.668531,0.00019178,2,"2025-07-29T23:10:37.895",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030218,1753830637905,"fUST",-200.0,0.00019267,15,"2025-07-29T23:10:37.905",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030220,1753830637914,"fUST",-200.0,0.00019267,15,"2025-07-29T23:10:37.914",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030221,1753830637923,"fUST",-200.0,0.00019267,15,"2025-07-29T23:10:37.923",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030222,1753830637932,"fUST",-200.0,0.00019267,15,"2025-07-29T23:10:37.932",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030223,1753830637942,"fUST",-2026.76202557,0.00019271,2,"2025-07-29T23:10:37.942",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030224,1753830637951,"fUST",-302.93913116,0.00019278,2,"2025-07-29T23:10:37.951",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030225,1753830637959,"fUST",-3426.2966346,0.00019338,2,"2025-07-29T23:10:37.959",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030226,1753830637969,"fUST",-190.02599813,0.00019339,2,"2025-07-29T23:10:37.969",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030227,1753830637980,"fUST",-17889.10463817,0.0001934,2,"2025-07-29T23:10:37.980",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030228,1753830637989,"fUST",-540.31139142,0.00019438,2,"2025-07-29T23:10:37.989",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030229,1753830637999,"fUST",-460.0,0.00019438,2,"2025-07-29T23:10:37.999",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030230,1753830638008,"fUST",-1602.79,0.00019438,2,"2025-07-29T23:10:38.008",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030231,1753830638018,"fUST",-460.0,0.00019438,2,"2025-07-29T23:10:38.018",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030232,1753830638028,"fUST",-1560.51,0.00019438,2,"2025-07-29T23:10:38.028",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030233,1753830638037,"fUST",-565.72,0.00019438,2,"2025-07-29T23:10:38.037",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030234,1753830638047,"fUST",-939.9,0.00019438,2,"2025-07-29T23:10:38.047",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030235,1753830638057,"fUST",-460.0,0.00019438,2,"2025-07-29T23:10:38.057",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030236,1753830638067,"fUST",-460.0,0.00019438,2,"2025-07-29T23:10:38.067",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030237,1753830638076,"fUST",-1144.23,0.00019438,2,"2025-07-29T23:10:38.076",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030238,1753830638085,"fUST",-460.0,0.00019438,2,"2025-07-29T23:10:38.085",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030239,1753830638095,"fUST",-460.0,0.00019438,2,"2025-07-29T23:10:38.095",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030240,1753830638105,"fUST",-460.0,0.00019438,2,"2025-07-29T23:10:38.105",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030241,1753830638114,"fUST",-151.0,0.00019439,2,"2025-07-29T23:10:38.114",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030242,1753830638124,"fUST",-151.0,0.00019439,2,"2025-07-29T23:10:38.124",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030243,1753830638133,"fUST",-151.0,0.00019439,2,"2025-07-29T23:10:38.133",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030244,1753830638143,"fUST",-151.0,0.00019439,2,"2025-07-29T23:10:38.143",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030245,1753830638153,"fUST",-202.62508502,0.00019439,2,"2025-07-29T23:10:38.153",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030246,1753830638163,"fUST",-151.0,0.00019439,2,"2025-07-29T23:10:38.163",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030247,1753830638172,"fUST",-222.4003897,0.00019439,2,"2025-07-29T23:10:38.172",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030248,1753830638182,"fUST",-700.85987739,0.00019439,2,"2025-07-29T23:10:38.182",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030265,1753830638713,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:38.713",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030266,1753830638723,"fUST",-460.0,0.00018891,2,"2025-07-29T23:10:38.723",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030267,1753830638732,"fUST",-311.34149636,0.00019337,2,"2025-07-29T23:10:38.732",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030268,1753830638741,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.741",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030269,1753830638750,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.750",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030270,1753830638760,"fUST",-601.30163582,0.00019337,2,"2025-07-29T23:10:38.760",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030271,1753830638769,"fUST",-580.46825029,0.00019337,2,"2025-07-29T23:10:38.769",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030272,1753830638778,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.778",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030273,1753830638788,"fUST",-179.69528467,0.00019337,2,"2025-07-29T23:10:38.788",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030274,1753830638797,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.797",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030275,1753830638806,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.806",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030276,1753830638815,"fUST",-455.79014635,0.00019337,2,"2025-07-29T23:10:38.815",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030277,1753830638839,"fUST",-44.20985365,0.00019337,2,"2025-07-29T23:10:38.839",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030278,1753830638849,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.849",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030279,1753830638858,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.858",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030280,1753830638867,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.867",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030281,1753830638876,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.876",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030282,1753830638886,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.886",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030283,1753830638895,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.895",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030284,1753830638904,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.904",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030285,1753830638914,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.914",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030286,1753830638923,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.923",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030287,1753830638932,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.932",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030288,1753830638941,"fUST",-500.0,0.00019337,2,"2025-07-29T23:10:38.941",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030289,1753830638951,"fUST",-578.06496138,0.00019337,2,"2025-07-29T23:10:38.951",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030290,1753830638960,"fUST",-291.14012261,0.00019439,2,"2025-07-29T23:10:38.960",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030291,1753830638969,"fUST",-453.0,0.00019439,2,"2025-07-29T23:10:38.969",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030292,1753830638984,"fUST",-151.0,0.00019439,2,"2025-07-29T23:10:38.984",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030293,1753830638993,"fUST",-453.0,0.00019439,2,"2025-07-29T23:10:38.993",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030294,1753830639002,"fUST",-500.0,0.00019439,2,"2025-07-29T23:10:39.002",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030295,1753830639012,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.012",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030296,1753830639021,"fUST",-336.73317175,0.00019439,2,"2025-07-29T23:10:39.021",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030297,1753830639032,"fUST",-123.26682825,0.00019439,2,"2025-07-29T23:10:39.032",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030298,1753830639042,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.042",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030299,1753830639051,"fUST",-311.98122836,0.00019439,2,"2025-07-29T23:10:39.051",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030300,1753830639062,"fUST",-148.01877164,0.00019439,2,"2025-07-29T23:10:39.062",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030301,1753830639072,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.072",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030302,1753830639081,"fUST",-226.44,0.00019439,2,"2025-07-29T23:10:39.081",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030303,1753830639090,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.090",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030304,1753830639100,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.100",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030305,1753830639109,"fUST",-465.41742292,0.00019439,2,"2025-07-29T23:10:39.109",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030306,1753830639119,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.119",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030307,1753830639128,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.128",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030308,1753830639137,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.137",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030309,1753830639147,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.147",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030310,1753830639157,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.157",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030311,1753830639167,"fUST",-720.54,0.00019439,2,"2025-07-29T23:10:39.167",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030312,1753830639176,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.176",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030313,1753830639185,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.185",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030314,1753830639194,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.194",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030315,1753830639207,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.207",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030316,1753830639217,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.217",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030317,1753830639227,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.227",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030318,1753830639237,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.237",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030319,1753830639247,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.247",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030320,1753830639256,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.256",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030321,1753830639265,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.265",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030322,1753830639275,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.275",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030323,1753830639286,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.286",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030324,1753830639296,"fUST",-598.01864906,0.00019439,2,"2025-07-29T23:10:39.296",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030325,1753830639306,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.306",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030326,1753830639315,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.315",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030327,1753830639324,"fUST",-286.89,0.00019439,2,"2025-07-29T23:10:39.324",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030328,1753830639333,"fUST",-484.1,0.00019439,2,"2025-07-29T23:10:39.333",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030329,1753830639343,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.343",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030330,1753830639352,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.352",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030331,1753830639362,"fUST",-1383.34,0.00019439,2,"2025-07-29T23:10:39.362",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030332,1753830639372,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.372",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030333,1753830639381,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.381",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030334,1753830639391,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.391",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030335,1753830639400,"fUST",-460.0,0.00019439,2,"2025-07-29T23:10:39.400",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030336,1753830639409,"fUST",-586.86,0.00019439,2,"2025-07-29T23:10:39.409",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030337,1753830639419,"fUST",-500.0,0.0001944,2,"2025-07-29T23:10:39.419",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030338,1753830639428,"fUST",-500.0,0.0001944,2,"2025-07-29T23:10:39.428",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030339,1753830639437,"fUST",-2890.17,0.0001944,2,"2025-07-29T23:10:39.437",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030340,1753830639447,"fUST",-283.1817611,0.0001944,2,"2025-07-29T23:10:39.447",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030341,1753830639456,"fUST",-460.0,0.0001944,2,"2025-07-29T23:10:39.456",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030342,1753830639465,"fUST",-578.5,0.0001944,2,"2025-07-29T23:10:39.465",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030343,1753830639475,"fUST",-1401.72,0.0001944,2,"2025-07-29T23:10:39.475",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030344,1753830639485,"fUST",-460.0,0.0001944,2,"2025-07-29T23:10:39.485",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030345,1753830639494,"fUST",-531.28,0.0001944,2,"2025-07-29T23:10:39.494",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030346,1753830639503,"fUST",-528.46,0.0001944,2,"2025-07-29T23:10:39.503",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030347,1753830639513,"fUST",-203.2618979,0.0001944,2,"2025-07-29T23:10:39.513",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030348,1753830639526,"fUST",-664.1681021,0.0001944,2,"2025-07-29T23:10:39.526",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030349,1753830639536,"fUST",-879.5238975,0.0001944,2,"2025-07-29T23:10:39.536",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030381,1753830640110,"fUST",-302.6161025,0.0001944,2,"2025-07-29T23:10:40.110",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030383,1753830640120,"fUST",-515.85,0.0001944,2,"2025-07-29T23:10:40.120",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030385,1753830640130,"fUST",-460.0,0.0001944,2,"2025-07-29T23:10:40.130",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030387,1753830640139,"fUST",-460.0,0.0001944,2,"2025-07-29T23:10:40.139",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030389,1753830640149,"fUST",-460.0,0.00019441,2,"2025-07-29T23:10:40.149",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030391,1753830640158,"fUST",-873.33,0.00019442,2,"2025-07-29T23:10:40.158",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030393,1753830640168,"fUST",-953.77,0.00019442,2,"2025-07-29T23:10:40.168",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030395,1753830640178,"fUST",-656.79,0.00019444,2,"2025-07-29T23:10:40.178",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030397,1753830640187,"fUST",-3792.24,0.00019444,2,"2025-07-29T23:10:40.187",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030399,1753830640197,"fUST",-460.0,0.00019444,2,"2025-07-29T23:10:40.197",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030401,1753830640211,"fUST",-1554.59,0.00019444,2,"2025-07-29T23:10:40.211",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030403,1753830640220,"fUST",-1233.0,0.00019444,2,"2025-07-29T23:10:40.220",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030405,1753830640231,"fUST",-460.0,0.00019444,2,"2025-07-29T23:10:40.231",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030407,1753830640240,"fUST",-500.0,0.00019475,2,"2025-07-29T23:10:40.240",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030409,1753830640251,"fUST",-503.14242823,0.000195,2,"2025-07-29T23:10:40.251",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030411,1753830640260,"fUST",-160.0,0.00019525,2,"2025-07-29T23:10:40.260",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030413,1753830640269,"fUST",-216.1031716,0.00019525,2,"2025-07-29T23:10:40.269",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030415,1753830640278,"fUST",-526.67226028,0.00019525,2,"2025-07-29T23:10:40.278",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030417,1753830640288,"fUST",-160.0,0.00019525,2,"2025-07-29T23:10:40.288",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030419,1753830640297,"fUST",-214.91980558,0.00019525,2,"2025-07-29T23:10:40.297",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030421,1753830640307,"fUST",-160.0,0.00019525,2,"2025-07-29T23:10:40.307",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030422,1753830640316,"fUST",-12637.12721421,0.00019525,2,"2025-07-29T23:10:40.316",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030423,1753830640326,"fUST",-841.06558547,0.00019525,2,"2025-07-29T23:10:40.326",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030433,1753830640335,"fUST",-231.39372452,0.00019525,2,"2025-07-29T23:10:40.335",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030435,1753830640458,"fUST",-460.0,0.00019712,2,"2025-07-29T23:10:40.458",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030437,1753830640468,"fUST",-460.0,0.00019712,2,"2025-07-29T23:10:40.468",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030439,1753830640478,"fUST",-1560.51,0.00019712,2,"2025-07-29T23:10:40.478",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030441,1753830640488,"fUST",-939.9,0.00019712,2,"2025-07-29T23:10:40.488",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030443,1753830640498,"fUST",-270.32,0.00019712,2,"2025-07-29T23:10:40.498",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030445,1753830640507,"fUST",-414.26,0.00019712,2,"2025-07-29T23:10:40.507",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030447,1753830640516,"fUST",-1144.23,0.00019712,2,"2025-07-29T23:10:40.516",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030449,1753830640525,"fUST",-460.0,0.00019712,2,"2025-07-29T23:10:40.525",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030451,1753830640535,"fUST",-460.0,0.00019712,2,"2025-07-29T23:10:40.535",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030453,1753830640545,"fUST",-460.0,0.00019712,2,"2025-07-29T23:10:40.545",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030455,1753830640554,"fUST",-151.0,0.00019713,2,"2025-07-29T23:10:40.554",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030457,1753830640563,"fUST",-291.77218785,0.00019713,2,"2025-07-29T23:10:40.563",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030459,1753830640572,"fUST",-203.17881933,0.00019713,2,"2025-07-29T23:10:40.572",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030461,1753830640582,"fUST",-992.0,0.00019713,2,"2025-07-29T23:10:40.582",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030463,1753830640592,"fUST",-500.0,0.00019713,2,"2025-07-29T23:10:40.592",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030465,1753830640601,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.601",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030467,1753830640611,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.611",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030469,1753830640619,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.619",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030471,1753830640628,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.628",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030473,1753830640638,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.638",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030475,1753830640647,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.647",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030477,1753830640658,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.658",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030479,1753830640667,"fUST",-720.54,0.00019713,2,"2025-07-29T23:10:40.667",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030481,1753830640677,"fUST",-527.94,0.00019713,2,"2025-07-29T23:10:40.677",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030483,1753830640687,"fUST",-191.28992809,0.00019713,2,"2025-07-29T23:10:40.687",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030485,1753830640696,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.696",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030487,1753830640705,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.705",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030489,1753830640715,"fUST",-186.5,0.00019713,2,"2025-07-29T23:10:40.715",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030491,1753830640725,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.725",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030493,1753830640734,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.734",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030495,1753830640743,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.743",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030497,1753830640752,"fUST",-484.1,0.00019713,2,"2025-07-29T23:10:40.752",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030499,1753830640762,"fUST",-1383.34,0.00019713,2,"2025-07-29T23:10:40.762",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030501,1753830640772,"fUST",-460.0,0.00019713,2,"2025-07-29T23:10:40.772",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030503,1753830640781,"fUST",-569.04342184,0.00019713,2,"2025-07-29T23:10:40.781",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030505,1753830640790,"fUST",-586.86,0.00019713,2,"2025-07-29T23:10:40.790",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030507,1753830640799,"fUST",-518.21776314,0.00019714,2,"2025-07-29T23:10:40.799",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030509,1753830640809,"fUST",-284.60131649,0.00019714,2,"2025-07-29T23:10:40.809",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030510,1753830640819,"fUST",-2890.17,0.00019714,2,"2025-07-29T23:10:40.819",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030513,1753830640829,"fUST",-578.5,0.00019714,2,"2025-07-29T23:10:40.829",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030515,1753830640838,"fUST",-1401.72,0.00019714,2,"2025-07-29T23:10:40.838",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030516,1753830640847,"fUST",-460.0,0.00019714,2,"2025-07-29T23:10:40.847",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030519,1753830640856,"fUST",-531.28,0.00019714,2,"2025-07-29T23:10:40.856",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030521,1753830640866,"fUST",-528.46,0.00019714,2,"2025-07-29T23:10:40.866",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030522,1753830640876,"fUST",-867.43,0.00019714,2,"2025-07-29T23:10:40.876",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030525,1753830640885,"fUST",-1182.14,0.00019714,2,"2025-07-29T23:10:40.885",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030526,1753830640896,"fUST",-515.85,0.00019714,2,"2025-07-29T23:10:40.896",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030528,1753830640906,"fUST",-460.0,0.00019714,2,"2025-07-29T23:10:40.906",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030531,1753830640916,"fUST",-460.0,0.00019714,2,"2025-07-29T23:10:40.916",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030533,1753830640925,"fUST",-195.74,0.00019715,2,"2025-07-29T23:10:40.925",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030535,1753830640936,"fUST",-873.33,0.00019716,2,"2025-07-29T23:10:40.936",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030536,1753830640945,"fUST",-953.77,0.00019716,2,"2025-07-29T23:10:40.945",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030538,1753830640954,"fUST",-656.79,0.00019718,2,"2025-07-29T23:10:40.954",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030540,1753830640963,"fUST",-3792.24,0.00019718,2,"2025-07-29T23:10:40.963",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030542,1753830640972,"fUST",-460.0,0.00019718,2,"2025-07-29T23:10:40.972",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030544,1753830640983,"fUST",-1554.59,0.00019718,2,"2025-07-29T23:10:40.983",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030546,1753830640993,"fUST",-1233.0,0.00019718,2,"2025-07-29T23:10:40.993",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030548,1753830641011,"fUST",-460.0,0.00019718,2,"2025-07-29T23:10:41.011",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030550,1753830641021,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.021",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030552,1753830641030,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.030",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030554,1753830641039,"fUST",-25000.0,0.00019746,2,"2025-07-29T23:10:41.039",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030556,1753830641048,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.048",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030558,1753830641058,"fUST",-1107.80276323,0.00019746,2,"2025-07-29T23:10:41.058",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030561,1753830641071,"fUST",-4059.38563251,0.00019746,2,"2025-07-29T23:10:41.071",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030563,1753830641080,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.080",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030565,1753830641090,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.090",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030567,1753830641099,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.099",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030569,1753830641108,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.108",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030571,1753830641118,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.118",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030573,1753830641127,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.127",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030575,1753830641136,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.136",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030577,1753830641146,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.146",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030579,1753830641155,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.155",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030581,1753830641164,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.164",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030582,1753830641174,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.174",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030585,1753830641184,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.184",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030586,1753830641194,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:41.194",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030588,1753830641205,"fUST",-50.36436749,0.00019746,2,"2025-07-29T23:10:41.205",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030633,1753830646005,"fUST",-460.0,0.0001889,2,"2025-07-29T23:10:46.005",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030634,1753830646091,"fUST",-100.63563251,0.00019746,2,"2025-07-29T23:10:46.091",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030635,1753830646101,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:46.101",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030636,1753830646110,"fUST",-64.12907881,0.00019746,2,"2025-07-29T23:10:46.110",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030637,1753830646122,"fUST",-86.87092119,0.00019746,2,"2025-07-29T23:10:46.122",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030638,1753830646132,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:46.132",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030639,1753830646141,"fUST",-151.0,0.00019746,2,"2025-07-29T23:10:46.141",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030640,1753830646151,"fUST",-314.89274863,0.00019746,2,"2025-07-29T23:10:46.151",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030642,1753830683870,"fUST",500.0,0.00018386,2,"2025-07-29T23:11:23.870",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030643,1753830686095,"fUST",152.189339,0.00023,30,"2025-07-29T23:11:26.095",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030644,1753830686591,"fUST",152.189339,0.00023,30,"2025-07-29T23:11:26.591",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030645,1753830687073,"fUST",152.189339,0.00023,30,"2025-07-29T23:11:27.073",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030646,1753830687392,"fUST",152.189339,0.00023,30,"2025-07-29T23:11:27.392",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030647,1753830689399,"fUST",500.0,0.00018274,2,"2025-07-29T23:11:29.399",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030648,1753830694250,"fUST",172.52696403,0.00018274,2,"2025-07-29T23:11:34.250",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030649,1753830724179,"fUST",300.0,0.0001879,2,"2025-07-29T23:12:04.179",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030650,1753830796097,"fUST",153.938571,0.00023,30,"2025-07-29T23:13:16.097",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030651,1753830842503,"fUST",300.0,0.0001879,2,"2025-07-29T23:14:02.503",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030652,1753830855787,"fUST",1000.0,0.0001811,2,"2025-07-29T23:14:15.787",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030653,1753830902272,"fUST",300.0,0.0001879,2,"2025-07-29T23:15:02.272",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030658,1753830963007,"fUST",300.0,0.0001879,2,"2025-07-29T23:16:03.007",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030659,1753831022395,"fUST",300.0,0.0001879,2,"2025-07-29T23:17:02.395",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030660,1753831083028,"fUST",300.0,0.0001879,2,"2025-07-29T23:18:03.028",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030665,1753831191111,"fUST",285.77758974,0.0001879,2,"2025-07-29T23:19:51.111",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030667,1753831202232,"fUST",300.0,0.0001879,2,"2025-07-29T23:20:02.232",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030674,1753831263214,"fUST",300.0,0.0001879,2,"2025-07-29T23:21:03.214",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030675,1753831277562,"fUST",152.281403,0.00023,30,"2025-07-29T23:21:17.562",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030676,1753831277896,"fUST",152.281403,0.00023,30,"2025-07-29T23:21:17.896",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030677,1753831278259,"fUST",152.281403,0.00023,30,"2025-07-29T23:21:18.259",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030678,1753831322808,"fUST",300.0,0.0001879,2,"2025-07-29T23:22:02.808",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030682,1753831328573,"fUST",500.0,0.0001854,2,"2025-07-29T23:22:08.573",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030684,1753831333388,"fUST",500.0,0.0001854,2,"2025-07-29T23:22:13.388",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030686,1753831384697,"fUST",300.0,0.0001879,2,"2025-07-29T23:23:04.697",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030687,1753831442283,"fUST",300.0,0.0001879,2,"2025-07-29T23:24:02.283",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030688,1753831502831,"fUST",300.0,0.0001879,2,"2025-07-29T23:25:02.831",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030704,1753831562896,"fUST",300.0,0.0001879,2,"2025-07-29T23:26:02.896",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030707,1753831622546,"fUST",300.0,0.0001879,2,"2025-07-29T23:27:02.546",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030710,1753831644986,"fUST",391.264227,0.00013699,2,"2025-07-29T23:27:24.986",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030715,1753831804708,"fUST",300.0,0.0001879,2,"2025-07-29T23:30:04.708",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030750,1753831832507,"fUST",-679.09794656,0.00018791,2,"2025-07-29T23:30:32.507",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030751,1753831832519,"fUST",-2299.18949778,0.00018791,2,"2025-07-29T23:30:32.519",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030752,1753831832530,"fUST",-8806.3764734,0.00018791,2,"2025-07-29T23:30:32.530",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030753,1753831832540,"fUST",-460.0,0.00018888,2,"2025-07-29T23:30:32.540",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030756,1753831832554,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:32.554",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030759,1753831832563,"fUST",-381.38490103,0.00018889,2,"2025-07-29T23:30:32.563",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030762,1753831832572,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:32.572",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030765,1753831832582,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:32.582",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030767,1753831832593,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:32.593",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030770,1753831832603,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:32.603",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030771,1753831832612,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:32.612",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030773,1753831832623,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:32.623",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030776,1753831832635,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:32.635",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030777,1753831832645,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:32.645",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030780,1753831832655,"fUST",-250.73134881,0.00018889,2,"2025-07-29T23:30:32.655",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030782,1753831832667,"fUST",-186.86428734,0.00018889,2,"2025-07-29T23:30:32.667",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030784,1753831832677,"fUST",-350.48571266,0.00018889,2,"2025-07-29T23:30:32.677",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030925,1753831838557,"fUST",-460.0,0.00018888,2,"2025-07-29T23:30:38.557",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030927,1753831838567,"fUST",-78.8155538,0.00018888,2,"2025-07-29T23:30:38.567",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030929,1753831838579,"fUST",-381.1844462,0.00018888,2,"2025-07-29T23:30:38.579",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030931,1753831838588,"fUST",-109.51428734,0.00018889,2,"2025-07-29T23:30:38.588",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030933,1753831838598,"fUST",-289.19831264,0.00018889,2,"2025-07-29T23:30:38.598",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030935,1753831838610,"fUST",-170.80168736,0.00018889,2,"2025-07-29T23:30:38.610",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030937,1753831838621,"fUST",-203.68435124,0.00018889,2,"2025-07-29T23:30:38.621",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030940,1753831838634,"fUST",-256.31564876,0.00018889,2,"2025-07-29T23:30:38.634",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030941,1753831838644,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.644",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030944,1753831838654,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.654",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030945,1753831838665,"fUST",-2904.98,0.00018889,2,"2025-07-29T23:30:38.665",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030948,1753831838675,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.675",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030949,1753831838685,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.685",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030951,1753831838695,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.695",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030953,1753831838704,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.704",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030955,1753831838715,"fUST",-169.12,0.00018889,2,"2025-07-29T23:30:38.715",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030958,1753831838724,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.724",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030960,1753831838733,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.733",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030962,1753831838743,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.743",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030964,1753831838753,"fUST",-1832.05,0.00018889,2,"2025-07-29T23:30:38.753",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030966,1753831838762,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.762",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030968,1753831838771,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.771",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030970,1753831838781,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.781",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030972,1753831838790,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.790",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030974,1753831838800,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.800",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030976,1753831838809,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.809",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030978,1753831838819,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.819",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030980,1753831838828,"fUST",-716.73,0.00018889,2,"2025-07-29T23:30:38.828",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030982,1753831838837,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.837",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030984,1753831838846,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.846",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030986,1753831838855,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.855",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030988,1753831838865,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.865",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030990,1753831838874,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.874",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030992,1753831838883,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.883",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030994,1753831838892,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.892",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030995,1753831838901,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.901",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030997,1753831838911,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.911",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376030999,1753831838920,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.920",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031001,1753831838930,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.930",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031003,1753831838939,"fUST",-1629.45,0.00018889,2,"2025-07-29T23:30:38.939",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031005,1753831838949,"fUST",-340.28707556,0.00018889,2,"2025-07-29T23:30:38.949",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031008,1753831838958,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.958",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031010,1753831838967,"fUST",-462.79875373,0.00018889,2,"2025-07-29T23:30:38.967",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031012,1753831838979,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.979",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031014,1753831838988,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.988",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031016,1753831838999,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:38.999",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031018,1753831839009,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.009",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031020,1753831839018,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.018",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031022,1753831839029,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.029",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031024,1753831839038,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.038",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031026,1753831839047,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.047",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031028,1753831839056,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.056",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031030,1753831839066,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.066",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031032,1753831839075,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.075",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031034,1753831839085,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.085",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031036,1753831839095,"fUST",-306.76883906,0.00018889,2,"2025-07-29T23:30:39.095",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031038,1753831839106,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.106",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031040,1753831839116,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.116",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031042,1753831839126,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.126",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031044,1753831839136,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.136",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031046,1753831839146,"fUST",-950.72,0.00018889,2,"2025-07-29T23:30:39.146",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031048,1753831839155,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.155",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031050,1753831839165,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.165",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031052,1753831839175,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.175",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031054,1753831839184,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.184",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031056,1753831839194,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.194",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031058,1753831839204,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.204",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031060,1753831839214,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.214",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031062,1753831839224,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.224",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031064,1753831839233,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.233",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031066,1753831839242,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.242",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031068,1753831839252,"fUST",-244.19935762,0.00018889,2,"2025-07-29T23:30:39.252",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031070,1753831839261,"fUST",-488.37319241,0.00018889,2,"2025-07-29T23:30:39.261",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031072,1753831839270,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.270",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031074,1753831839279,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.279",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031076,1753831839289,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.289",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031078,1753831839298,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.298",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031080,1753831839309,"fUST",-420.22653609,0.00018889,2,"2025-07-29T23:30:39.309",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031082,1753831839322,"fUST",-39.77346391,0.00018889,2,"2025-07-29T23:30:39.322",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031084,1753831839331,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.331",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031086,1753831839341,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.341",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031088,1753831839350,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.350",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031090,1753831839360,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.360",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031092,1753831839369,"fUST",-192.62527782,0.00018889,2,"2025-07-29T23:30:39.369",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031094,1753831839379,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.379",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031096,1753831839388,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.388",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031098,1753831839398,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.398",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031100,1753831839407,"fUST",-496.57,0.00018889,2,"2025-07-29T23:30:39.407",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031102,1753831839416,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.416",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031104,1753831839426,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.426",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031106,1753831839435,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.435",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031108,1753831839445,"fUST",-461.12,0.00018889,2,"2025-07-29T23:30:39.445",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031110,1753831839454,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.454",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031112,1753831839463,"fUST",-1180.59,0.00018889,2,"2025-07-29T23:30:39.463",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031114,1753831839473,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.473",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031116,1753831839483,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.483",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031118,1753831839495,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.495",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031120,1753831839509,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.509",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031122,1753831839522,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.522",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031124,1753831839538,"fUST",-509.99994878,0.00018889,2,"2025-07-29T23:30:39.538",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031126,1753831839556,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.556",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031128,1753831839572,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.572",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031130,1753831839582,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.582",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031132,1753831839591,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.591",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031134,1753831839601,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.601",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031136,1753831839612,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.612",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031138,1753831839622,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.622",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031140,1753831839631,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.631",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031142,1753831839641,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.641",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031144,1753831839651,"fUST",-578.14,0.00018889,2,"2025-07-29T23:30:39.651",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031146,1753831839662,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.662",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031148,1753831839672,"fUST",-565.46031906,0.00018889,2,"2025-07-29T23:30:39.672",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031150,1753831839682,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.682",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031152,1753831839692,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:39.692",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031154,1753831839701,"fUST",-15292.72560082,0.00018889,2,"2025-07-29T23:30:39.701",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031156,1753831839710,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.710",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031158,1753831839720,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.720",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031160,1753831839730,"fUST",-460.55102247,0.0001889,2,"2025-07-29T23:30:39.730",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031162,1753831839740,"fUST",-495.09873608,0.0001889,2,"2025-07-29T23:30:39.740",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031164,1753831839749,"fUST",-500.0,0.0001889,2,"2025-07-29T23:30:39.749",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031166,1753831839758,"fUST",-500.0,0.0001889,2,"2025-07-29T23:30:39.758",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031168,1753831839768,"fUST",-500.0,0.0001889,2,"2025-07-29T23:30:39.768",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031170,1753831839778,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.778",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031172,1753831839787,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.787",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031174,1753831839797,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.797",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031176,1753831839806,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.806",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031178,1753831839815,"fUST",-461.88720669,0.0001889,2,"2025-07-29T23:30:39.815",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031180,1753831839825,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.825",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031182,1753831839834,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.834",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031184,1753831839844,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.844",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031186,1753831839853,"fUST",-460.54991565,0.0001889,2,"2025-07-29T23:30:39.853",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031188,1753831839862,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.862",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031190,1753831839871,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.871",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031192,1753831839881,"fUST",-50.63406935,0.0001889,2,"2025-07-29T23:30:39.881",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031195,1753831839893,"fUST",-488.95593065,0.0001889,2,"2025-07-29T23:30:39.893",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031197,1753831839903,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.903",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031200,1753831839912,"fUST",-485.45,0.0001889,2,"2025-07-29T23:30:39.912",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031202,1753831839921,"fUST",-15.00508059,0.0001889,2,"2025-07-29T23:30:39.921",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031204,1753831839933,"fUST",-444.99491941,0.0001889,2,"2025-07-29T23:30:39.933",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031206,1753831839942,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.942",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031208,1753831839952,"fUST",-136.57508309,0.0001889,2,"2025-07-29T23:30:39.952",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031210,1753831839963,"fUST",-414.96491691,0.0001889,2,"2025-07-29T23:30:39.963",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031213,1753831839973,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.973",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031215,1753831839983,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:39.983",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031217,1753831839992,"fUST",-173.74264147,0.0001889,2,"2025-07-29T23:30:39.992",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031220,1753831840003,"fUST",-286.25735853,0.0001889,2,"2025-07-29T23:30:40.003",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031222,1753831840012,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.012",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031224,1753831840021,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.021",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031226,1753831840030,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.030",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031228,1753831840039,"fUST",-195.74264147,0.0001889,2,"2025-07-29T23:30:40.039",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031232,1753831840147,"fUST",-264.25735853,0.0001889,2,"2025-07-29T23:30:40.147",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031233,1753831840156,"fUST",-463.55455404,0.0001889,2,"2025-07-29T23:30:40.156",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031234,1753831840165,"fUST",-500.0,0.0001889,2,"2025-07-29T23:30:40.165",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031235,1753831840175,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.175",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031236,1753831840184,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.184",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031237,1753831840193,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.193",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031239,1753831840202,"fUST",-534.3,0.0001889,2,"2025-07-29T23:30:40.202",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031240,1753831840211,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.211",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031241,1753831840220,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.220",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031243,1753831840229,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.229",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031245,1753831840238,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.238",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031246,1753831840247,"fUST",-473.8932571,0.0001889,2,"2025-07-29T23:30:40.247",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031249,1753831840257,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.257",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031250,1753831840266,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.266",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031252,1753831840275,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.275",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031255,1753831840285,"fUST",-660.77,0.0001889,2,"2025-07-29T23:30:40.285",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031257,1753831840294,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.294",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031259,1753831840304,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.304",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031261,1753831840313,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.313",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031263,1753831840322,"fUST",-462.07381751,0.0001889,2,"2025-07-29T23:30:40.322",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031265,1753831840331,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.331",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031267,1753831840341,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.341",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031268,1753831840350,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.350",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031271,1753831840360,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.360",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031273,1753831840369,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.369",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031275,1753831840379,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.379",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031277,1753831840389,"fUST",-577.48,0.0001889,2,"2025-07-29T23:30:40.389",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031279,1753831840398,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.398",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031280,1753831840407,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.407",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031282,1753831840417,"fUST",-524.11,0.0001889,2,"2025-07-29T23:30:40.417",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031284,1753831840426,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.426",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031286,1753831840436,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.436",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031288,1753831840445,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.445",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031290,1753831840454,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.454",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031292,1753831840464,"fUST",-565.43,0.0001889,2,"2025-07-29T23:30:40.464",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031294,1753831840473,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.473",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031296,1753831840483,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.483",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031298,1753831840493,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.493",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031300,1753831840502,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.502",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031302,1753831840512,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.512",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031304,1753831840521,"fUST",-1152.2,0.0001889,2,"2025-07-29T23:30:40.521",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031306,1753831840530,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.530",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031308,1753831840540,"fUST",-205.72273761,0.0001889,2,"2025-07-29T23:30:40.540",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031310,1753831840552,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.552",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031312,1753831840561,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.561",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031314,1753831840570,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.570",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031316,1753831840580,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.580",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031318,1753831840591,"fUST",-1367.56,0.0001889,2,"2025-07-29T23:30:40.591",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031320,1753831840600,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.600",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031322,1753831840609,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.609",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031324,1753831840619,"fUST",-551.01,0.0001889,2,"2025-07-29T23:30:40.619",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031326,1753831840628,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.628",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031328,1753831840638,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.638",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031330,1753831840648,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.648",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031332,1753831840657,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.657",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031334,1753831840667,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.667",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031336,1753831840676,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.676",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031338,1753831840685,"fUST",-463.29544087,0.0001889,2,"2025-07-29T23:30:40.685",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031340,1753831840695,"fUST",-439.58969727,0.0001889,2,"2025-07-29T23:30:40.695",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031344,1753831840725,"fUST",-427.65030273,0.0001889,2,"2025-07-29T23:30:40.725",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031346,1753831840735,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.735",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031348,1753831840747,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:40.747",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031350,1753831840757,"fUST",-500.0,0.00018891,2,"2025-07-29T23:30:40.757",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031352,1753831840767,"fUST",-580.0,0.00018891,2,"2025-07-29T23:30:40.767",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031354,1753831840776,"fUST",-553.90135081,0.00018891,2,"2025-07-29T23:30:40.776",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031356,1753831840785,"fUST",-460.0,0.00018891,2,"2025-07-29T23:30:40.785",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031358,1753831840794,"fUST",-460.0,0.00018891,2,"2025-07-29T23:30:40.794",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031360,1753831840804,"fUST",-460.0,0.00018891,2,"2025-07-29T23:30:40.804",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031362,1753831840813,"fUST",-460.0,0.00018891,2,"2025-07-29T23:30:40.813",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031364,1753831840822,"fUST",-307.70972553,0.00018891,2,"2025-07-29T23:30:40.822",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031366,1753831840831,"fUST",-460.0,0.00018891,2,"2025-07-29T23:30:40.831",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031367,1753831840840,"fUST",-460.0,0.00018891,2,"2025-07-29T23:30:40.840",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031370,1753831840850,"fUST",-460.0,0.00018891,2,"2025-07-29T23:30:40.850",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031371,1753831840859,"fUST",-3837.13,0.00018892,2,"2025-07-29T23:30:40.859",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031374,1753831840869,"fUST",-675.72,0.00018892,2,"2025-07-29T23:30:40.869",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031375,1753831840878,"fUST",-404.77353981,0.00018892,2,"2025-07-29T23:30:40.878",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031617,1753831843493,"fUST",-460.0,0.00018888,2,"2025-07-29T23:30:43.493",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031619,1753831843504,"fUST",-460.0,0.00018888,2,"2025-07-29T23:30:43.504",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031621,1753831843513,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:43.513",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031624,1753831843522,"fUST",-460.0,0.00018889,2,"2025-07-29T23:30:43.522",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031627,1753831843532,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:43.532",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031630,1753831843541,"fUST",-460.0,0.0001889,2,"2025-07-29T23:30:43.541",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031632,1753831843555,"fUST",-824.24646019,0.00018892,2,"2025-07-29T23:30:43.555",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031634,1753831843564,"fUST",-460.0,0.00018892,2,"2025-07-29T23:30:43.564",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031636,1753831843573,"fUST",-460.0,0.00018892,2,"2025-07-29T23:30:43.573",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031638,1753831843582,"fUST",-1622.05,0.00018892,2,"2025-07-29T23:30:43.582",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031640,1753831843592,"fUST",-460.0,0.00018892,2,"2025-07-29T23:30:43.592",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031642,1753831843601,"fUST",-1037.48,0.00018893,2,"2025-07-29T23:30:43.601",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031644,1753831843611,"fUST",-924.22,0.00018893,2,"2025-07-29T23:30:43.611",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031646,1753831843621,"fUST",-161.33672393,0.000189,2,"2025-07-29T23:30:43.621",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031648,1753831843630,"fUST",-2904.98,0.00019163,2,"2025-07-29T23:30:43.630",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031650,1753831843640,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.640",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031652,1753831843649,"fUST",-1832.05,0.00019163,2,"2025-07-29T23:30:43.649",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031654,1753831843658,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.658",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031656,1753831843667,"fUST",-716.73,0.00019163,2,"2025-07-29T23:30:43.667",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031658,1753831843676,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.676",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031660,1753831843685,"fUST",-1629.45,0.00019163,2,"2025-07-29T23:30:43.685",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031662,1753831843694,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.694",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031664,1753831843703,"fUST",-253.27,0.00019163,2,"2025-07-29T23:30:43.703",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031666,1753831843713,"fUST",-253.4,0.00019163,2,"2025-07-29T23:30:43.713",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031668,1753831843723,"fUST",-529.68,0.00019163,2,"2025-07-29T23:30:43.723",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031670,1753831843732,"fUST",-950.72,0.00019163,2,"2025-07-29T23:30:43.732",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031672,1753831843741,"fUST",-194.31,0.00019163,2,"2025-07-29T23:30:43.741",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031674,1753831843751,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.751",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031676,1753831843760,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.760",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031678,1753831843770,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.770",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031680,1753831843779,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.779",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031682,1753831843788,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.788",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031684,1753831843797,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.797",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031686,1753831843807,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.807",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031688,1753831843817,"fUST",-418.5058383,0.00019163,2,"2025-07-29T23:30:43.817",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031690,1753831843827,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.827",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031692,1753831843836,"fUST",-496.57,0.00019163,2,"2025-07-29T23:30:43.836",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031694,1753831843846,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.846",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031696,1753831843855,"fUST",-173.37,0.00019163,2,"2025-07-29T23:30:43.855",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031698,1753831843864,"fUST",-461.12,0.00019163,2,"2025-07-29T23:30:43.864",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031700,1753831843873,"fUST",-1180.59,0.00019163,2,"2025-07-29T23:30:43.873",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031702,1753831843883,"fUST",-412.85,0.00019163,2,"2025-07-29T23:30:43.883",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031704,1753831843892,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.892",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031706,1753831843901,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.901",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031708,1753831843911,"fUST",-460.0,0.00019163,2,"2025-07-29T23:30:43.911",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031710,1753831843920,"fUST",-500.0,0.00019164,2,"2025-07-29T23:30:43.920",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031712,1753831843930,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:43.930",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031714,1753831843941,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:43.941",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031716,1753831843950,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:43.950",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031718,1753831843960,"fUST",-539.59,0.00019164,2,"2025-07-29T23:30:43.960",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031720,1753831843972,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:43.972",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031722,1753831843981,"fUST",-551.54,0.00019164,2,"2025-07-29T23:30:43.981",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031724,1753831843991,"fUST",-534.3,0.00019164,2,"2025-07-29T23:30:43.991",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031726,1753831844001,"fUST",-471.7388339,0.00019164,2,"2025-07-29T23:30:44.001",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031728,1753831844010,"fUST",-660.77,0.00019164,2,"2025-07-29T23:30:44.010",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031730,1753831844019,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:44.019",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031732,1753831844029,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:44.029",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031734,1753831844038,"fUST",-524.11,0.00019164,2,"2025-07-29T23:30:44.038",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031736,1753831844047,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:44.047",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031738,1753831844056,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:44.056",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031740,1753831844066,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:44.066",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031742,1753831844075,"fUST",-1202.3,0.00019164,2,"2025-07-29T23:30:44.075",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031744,1753831844085,"fUST",-1152.2,0.00019164,2,"2025-07-29T23:30:44.085",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031746,1753831844094,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:44.094",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031748,1753831844104,"fUST",-1367.56,0.00019164,2,"2025-07-29T23:30:44.104",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031750,1753831844113,"fUST",-867.24,0.00019164,2,"2025-07-29T23:30:44.113",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031752,1753831844123,"fUST",-460.0,0.00019164,2,"2025-07-29T23:30:44.123",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031754,1753831844132,"fUST",-3837.13,0.00019166,2,"2025-07-29T23:30:44.132",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031756,1753831844142,"fUST",-675.72,0.00019166,2,"2025-07-29T23:30:44.142",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031758,1753831844151,"fUST",-1229.02,0.00019166,2,"2025-07-29T23:30:44.151",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031760,1753831844161,"fUST",-460.0,0.00019166,2,"2025-07-29T23:30:44.161",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031762,1753831844170,"fUST",-1622.05,0.00019166,2,"2025-07-29T23:30:44.170",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031764,1753831844180,"fUST",-200.0,0.00019166,15,"2025-07-29T23:30:44.180",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031766,1753831844190,"fUST",-200.0,0.00019166,15,"2025-07-29T23:30:44.190",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031768,1753831844199,"fUST",-200.0,0.00019166,15,"2025-07-29T23:30:44.199",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031770,1753831844209,"fUST",-200.0,0.00019166,15,"2025-07-29T23:30:44.209",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031772,1753831844218,"fUST",-460.0,0.00019166,2,"2025-07-29T23:30:44.218",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031774,1753831844228,"fUST",-1037.48,0.00019167,2,"2025-07-29T23:30:44.228",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031776,1753831844238,"fUST",-924.22,0.00019167,2,"2025-07-29T23:30:44.238",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031778,1753831844247,"fUST",-250.134824,0.00019178,2,"2025-07-29T23:30:44.247",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031780,1753831844256,"fUST",-471.68,0.00019428,3,"2025-07-29T23:30:44.256",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031782,1753831844265,"fUST",-157.22,0.0001943,3,"2025-07-29T23:30:44.265",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031784,1753831844275,"fUST",-500.0,0.00019431,2,"2025-07-29T23:30:44.275",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031786,1753831844285,"fUST",-500.0,0.00019431,2,"2025-07-29T23:30:44.285",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031788,1753831844294,"fUST",-2904.98,0.00019437,2,"2025-07-29T23:30:44.294",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031790,1753831844303,"fUST",-1832.05,0.00019437,2,"2025-07-29T23:30:44.303",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031792,1753831844312,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.312",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031794,1753831844322,"fUST",-716.73,0.00019437,2,"2025-07-29T23:30:44.322",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031796,1753831844332,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.332",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031798,1753831844342,"fUST",-1629.45,0.00019437,2,"2025-07-29T23:30:44.342",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031800,1753831844352,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.352",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031802,1753831844362,"fUST",-950.72,0.00019437,2,"2025-07-29T23:30:44.362",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031804,1753831844375,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.375",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031806,1753831844385,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.385",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031808,1753831844395,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.395",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031810,1753831844404,"fUST",-162.79425808,0.00019437,2,"2025-07-29T23:30:44.404",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031812,1753831844414,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.414",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031814,1753831844423,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.423",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031816,1753831844434,"fUST",-496.57,0.00019437,2,"2025-07-29T23:30:44.434",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031818,1753831844443,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.443",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031820,1753831844453,"fUST",-461.12,0.00019437,2,"2025-07-29T23:30:44.453",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031822,1753831844463,"fUST",-1180.59,0.00019437,2,"2025-07-29T23:30:44.463",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031824,1753831844474,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.474",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031826,1753831844483,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:44.483",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031828,1753831844492,"fUST",-460.0,0.00019438,2,"2025-07-29T23:30:44.492",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031830,1753831844502,"fUST",-539.59,0.00019438,2,"2025-07-29T23:30:44.502",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031832,1753831844512,"fUST",-460.0,0.00019438,2,"2025-07-29T23:30:44.512",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031833,1753831844521,"fUST",-551.54,0.00019438,2,"2025-07-29T23:30:44.521",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031835,1753831844531,"fUST",-534.3,0.00019438,2,"2025-07-29T23:30:44.531",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031837,1753831844541,"fUST",-660.77,0.00019438,2,"2025-07-29T23:30:44.541",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031839,1753831844554,"fUST",-524.11,0.00019438,2,"2025-07-29T23:30:44.554",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031841,1753831844564,"fUST",-460.0,0.00019438,2,"2025-07-29T23:30:44.564",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031843,1753831844573,"fUST",-460.0,0.00019438,2,"2025-07-29T23:30:44.573",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031845,1753831844583,"fUST",-1202.3,0.00019438,2,"2025-07-29T23:30:44.583",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031847,1753831844593,"fUST",-1152.2,0.00019438,2,"2025-07-29T23:30:44.593",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031849,1753831844603,"fUST",-1367.56,0.00019438,2,"2025-07-29T23:30:44.603",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031851,1753831844612,"fUST",-867.24,0.00019438,2,"2025-07-29T23:30:44.612",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031853,1753831844621,"fUST",-460.0,0.00019438,2,"2025-07-29T23:30:44.621",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031855,1753831844634,"fUST",-3837.13,0.0001944,2,"2025-07-29T23:30:44.634",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031857,1753831844644,"fUST",-675.72,0.0001944,2,"2025-07-29T23:30:44.644",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031859,1753831844654,"fUST",-1229.02,0.0001944,2,"2025-07-29T23:30:44.654",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376031861,1753831844665,"fUST",-2870.6073413,0.0001944,2,"2025-07-29T23:30:44.665",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032032,1753831846311,"fUST",-460.0,0.00019437,2,"2025-07-29T23:30:46.311",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032034,1753831846321,"fUST",-7868.66540535,0.0001944,2,"2025-07-29T23:30:46.321",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032036,1753831846335,"fUST",-460.0,0.0001944,2,"2025-07-29T23:30:46.335",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032038,1753831846349,"fUST",-1622.05,0.0001944,2,"2025-07-29T23:30:46.349",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032040,1753831846362,"fUST",-460.0,0.0001944,2,"2025-07-29T23:30:46.362",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032042,1753831846374,"fUST",-1037.48,0.00019441,2,"2025-07-29T23:30:46.374",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032044,1753831846387,"fUST",-924.22,0.00019441,2,"2025-07-29T23:30:46.387",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032046,1753831846398,"fUST",-195.18191197,0.00019452,2,"2025-07-29T23:30:46.398",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032048,1753831846408,"fUST",-500.0,0.0001948,2,"2025-07-29T23:30:46.408",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032050,1753831846419,"fUST",-160.0,0.00019544,2,"2025-07-29T23:30:46.419",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032052,1753831846431,"fUST",-312.16666667,0.00019544,2,"2025-07-29T23:30:46.431",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032054,1753831846442,"fUST",-160.0,0.00019544,2,"2025-07-29T23:30:46.442",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032056,1753831846454,"fUST",-160.0,0.00019544,2,"2025-07-29T23:30:46.454",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032058,1753831846467,"fUST",-160.0,0.00019544,2,"2025-07-29T23:30:46.467",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032060,1753831846479,"fUST",-160.0,0.00019544,2,"2025-07-29T23:30:46.479",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032062,1753831846492,"fUST",-160.0,0.00019544,2,"2025-07-29T23:30:46.492",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032064,1753831846504,"fUST",-231.39372452,0.00019544,2,"2025-07-29T23:30:46.504",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032066,1753831846516,"fUST",-460.5085953,0.00019544,2,"2025-07-29T23:30:46.516",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032067,1753831846527,"fUST",-160.0,0.00019544,2,"2025-07-29T23:30:46.527",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032070,1753831846540,"fUST",-160.0,0.00019544,2,"2025-07-29T23:30:46.540",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032072,1753831846556,"fUST",-12637.12721421,0.00019544,2,"2025-07-29T23:30:46.556",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032074,1753831846570,"fUST",-841.06558547,0.00019544,2,"2025-07-29T23:30:46.570",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032076,1753831846582,"fUST",-160.0,0.00019544,2,"2025-07-29T23:30:46.582",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032077,1753831846594,"fUST",-526.67226028,0.00019544,2,"2025-07-29T23:30:46.594",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032079,1753831846605,"fUST",-216.1031716,0.00019544,2,"2025-07-29T23:30:46.605",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032082,1753831846617,"fUST",-214.91980558,0.00019544,2,"2025-07-29T23:30:46.617",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032084,1753831846630,"fUST",-500.0,0.00019548,2,"2025-07-29T23:30:46.630",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032086,1753831846642,"fUST",-1105.29474884,0.00019646,2,"2025-07-29T23:30:46.642",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032088,1753831846653,"fUST",-500.0,0.00019658,2,"2025-07-29T23:30:46.653",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032090,1753831846667,"fUST",-223.55760895,0.00019672,2,"2025-07-29T23:30:46.667",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032092,1753831846679,"fUST",-2904.98,0.00019711,2,"2025-07-29T23:30:46.679",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032094,1753831846690,"fUST",-1267.38863853,0.00019711,2,"2025-07-29T23:30:46.690",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376032867,1753831855265,"fUST",-432.81152934,0.00018888,2,"2025-07-29T23:30:55.265",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376034955,1753831876250,"fUST",152.281404,0.00023,30,"2025-07-29T23:31:16.250",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376034987,1753831876573,"fUST",152.281404,0.00023,30,"2025-07-29T23:31:16.573",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376035063,1753831877575,"fUST",152.281404,0.00023,30,"2025-07-29T23:31:17.575",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036573,1753831923223,"fUST",1000.0,0.00018252,2,"2025-07-29T23:32:03.223",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036574,1753831959270,"fUST",174.001958,0.00018259,2,"2025-07-29T23:32:39.270",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036577,1753832289128,"fUST",307.2796863,0.00018788,2,"2025-07-29T23:38:09.128",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036578,1753832353885,"fUST",167.50850779,0.00018622,2,"2025-07-29T23:39:13.885",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036580,1753832477574,"fUST",152.281404,0.00023,30,"2025-07-29T23:41:17.574",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036581,1753832477877,"fUST",152.281404,0.00023,30,"2025-07-29T23:41:17.877",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036582,1753832479406,"fUST",268.86972546,0.00018788,2,"2025-07-29T23:41:19.406",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036583,1753832665181,"fUST",168.247473,0.00017888,2,"2025-07-29T23:44:25.181",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036584,1753832675023,"fUST",235.26100983,0.00018788,2,"2025-07-29T23:44:35.023",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036585,1753832699182,"fUST",371.701015,0.00013699,2,"2025-07-29T23:44:59.182",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036587,1753832865868,"fUST",205.85338354,0.00018787,2,"2025-07-29T23:47:45.868",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376036632,1753833032740,"fUST",-370.33956703,0.0001879,2,"2025-07-29T23:50:32.740",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037246,1753833038959,"fUST",-580.51443761,0.0001879,2,"2025-07-29T23:50:38.959",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037249,1753833038973,"fUST",-418.70153219,0.0001879,2,"2025-07-29T23:50:38.973",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037251,1753833038985,"fUST",-250.90335235,0.0001879,2,"2025-07-29T23:50:38.985",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037253,1753833038998,"fUST",-300.0,0.00018872,2,"2025-07-29T23:50:38.998",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037255,1753833039007,"fUST",-300.0,0.00018872,2,"2025-07-29T23:50:39.007",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037257,1753833039017,"fUST",-758.0,0.00018872,2,"2025-07-29T23:50:39.017",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037259,1753833039027,"fUST",-8150.90520882,0.00018873,2,"2025-07-29T23:50:39.027",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037261,1753833039039,"fUST",-500.0,0.00018873,2,"2025-07-29T23:50:39.039",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037263,1753833039050,"fUST",-500.0,0.00018873,2,"2025-07-29T23:50:39.050",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037265,1753833039060,"fUST",-501.57043918,0.00018873,2,"2025-07-29T23:50:39.060",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037267,1753833039071,"fUST",-500.0,0.00018873,2,"2025-07-29T23:50:39.071",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037269,1753833039081,"fUST",-229.95221134,0.00018873,2,"2025-07-29T23:50:39.081",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037271,1753833039091,"fUST",-500.0,0.00018873,2,"2025-07-29T23:50:39.091",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037273,1753833039102,"fUST",-198.58295564,0.00018873,2,"2025-07-29T23:50:39.102",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037275,1753833039112,"fUST",-500.0,0.00018873,2,"2025-07-29T23:50:39.112",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037277,1753833039122,"fUST",-500.0,0.00018873,2,"2025-07-29T23:50:39.122",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037279,1753833039131,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.131",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037281,1753833039141,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.141",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037283,1753833039150,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.150",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037285,1753833039159,"fUST",-464.53452496,0.00018886,2,"2025-07-29T23:50:39.159",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037287,1753833039169,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.169",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037289,1753833039178,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.178",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037291,1753833039188,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.188",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037293,1753833039197,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.197",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037295,1753833039206,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.206",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037297,1753833039215,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.215",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037299,1753833039224,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.224",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037301,1753833039233,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.233",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037303,1753833039243,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.243",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037305,1753833039252,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.252",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037307,1753833039262,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.262",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037309,1753833039271,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.271",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037311,1753833039281,"fUST",-405.9634697,0.00018886,2,"2025-07-29T23:50:39.281",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037313,1753833039291,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.291",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037316,1753833039301,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.301",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037318,1753833039311,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.311",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037320,1753833039320,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.320",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037321,1753833039330,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.330",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037324,1753833039340,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.340",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037325,1753833039349,"fUST",-1090.66,0.00018886,2,"2025-07-29T23:50:39.349",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037328,1753833039359,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.359",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037329,1753833039368,"fUST",-363.96347991,0.00018886,2,"2025-07-29T23:50:39.368",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037331,1753833039378,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.378",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037333,1753833039387,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.387",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037335,1753833039396,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.396",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037337,1753833039406,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.406",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037339,1753833039415,"fUST",-464.42052314,0.00018886,2,"2025-07-29T23:50:39.415",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037341,1753833039426,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.426",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037342,1753833039435,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.435",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037343,1753833039444,"fUST",-368.35203498,0.00018886,2,"2025-07-29T23:50:39.444",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037344,1753833039457,"fUST",-91.64796502,0.00018886,2,"2025-07-29T23:50:39.457",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037345,1753833039466,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.466",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037346,1753833039475,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.475",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037347,1753833039485,"fUST",-462.46344954,0.00018886,2,"2025-07-29T23:50:39.485",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037348,1753833039494,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.494",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037349,1753833039503,"fUST",-460.0,0.00018886,2,"2025-07-29T23:50:39.503",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037350,1753833039513,"fUST",-487.18847066,0.00018887,2,"2025-07-29T23:50:39.513",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037351,1753833039523,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.523",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037352,1753833039532,"fUST",-461.06418891,0.00018887,2,"2025-07-29T23:50:39.532",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037353,1753833039542,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.542",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037354,1753833039551,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.551",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037355,1753833039560,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.560",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037356,1753833039570,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.570",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037357,1753833039579,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.579",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037358,1753833039589,"fUST",-436.41179171,0.00018887,2,"2025-07-29T23:50:39.589",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037359,1753833039598,"fUST",-462.49825127,0.00018887,2,"2025-07-29T23:50:39.598",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037360,1753833039609,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.609",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037361,1753833039618,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.618",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037363,1753833039628,"fUST",-500.0,0.00018887,2,"2025-07-29T23:50:39.628",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037364,1753833039638,"fUST",-500.0,0.00018887,2,"2025-07-29T23:50:39.638",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037366,1753833039647,"fUST",-500.0,0.00018887,2,"2025-07-29T23:50:39.647",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037368,1753833039657,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.657",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037370,1753833039666,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.666",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037372,1753833039677,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.677",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037374,1753833039687,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.687",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037376,1753833039697,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.697",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037378,1753833039707,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.707",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037380,1753833039717,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.717",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037382,1753833039727,"fUST",-561.58,0.00018887,2,"2025-07-29T23:50:39.727",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037384,1753833039735,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.735",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037386,1753833039745,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.745",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037388,1753833039754,"fUST",-665.71,0.00018887,2,"2025-07-29T23:50:39.754",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037390,1753833039764,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.764",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037392,1753833039773,"fUST",-168.38,0.00018887,2,"2025-07-29T23:50:39.773",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037394,1753833039783,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.783",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037396,1753833039792,"fUST",-1673.8,0.00018887,2,"2025-07-29T23:50:39.792",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037398,1753833039802,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.802",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037400,1753833039811,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.811",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037402,1753833039821,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.821",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037404,1753833039831,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.831",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037406,1753833039840,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.840",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037408,1753833039850,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.850",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037410,1753833039862,"fUST",-576.41110111,0.00018887,2,"2025-07-29T23:50:39.862",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037412,1753833039872,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.872",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037414,1753833039881,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.881",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037416,1753833039892,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.892",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037418,1753833039903,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.903",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037420,1753833039913,"fUST",-1586.75,0.00018887,2,"2025-07-29T23:50:39.913",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037422,1753833039922,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.922",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037424,1753833039931,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.931",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037426,1753833039943,"fUST",-475.28355962,0.00018887,2,"2025-07-29T23:50:39.943",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037428,1753833039952,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.952",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037430,1753833039962,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.962",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037432,1753833039971,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.971",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037434,1753833039981,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.981",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037436,1753833039990,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:39.990",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037438,1753833039999,"fUST",-71.37723153,0.00018887,2,"2025-07-29T23:50:39.999",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037441,1753833040026,"fUST",-388.62276847,0.00018887,2,"2025-07-29T23:50:40.026",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037443,1753833040035,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.035",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037445,1753833040045,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.045",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037447,1753833040056,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.056",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037449,1753833040065,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.065",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037451,1753833040076,"fUST",-31.55528808,0.00018887,2,"2025-07-29T23:50:40.076",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037454,1753833040088,"fUST",-864.00471192,0.00018887,2,"2025-07-29T23:50:40.088",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037456,1753833040098,"fUST",-459.32454854,0.00018887,2,"2025-07-29T23:50:40.098",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037457,1753833040108,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.108",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037459,1753833040118,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.118",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037461,1753833040127,"fUST",-469.98,0.00018887,2,"2025-07-29T23:50:40.127",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037463,1753833040137,"fUST",-315.70284017,0.00018887,2,"2025-07-29T23:50:40.137",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037465,1753833040146,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.146",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037469,1753833040156,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.156",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037470,1753833040165,"fUST",-466.16479031,0.00018887,2,"2025-07-29T23:50:40.165",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037472,1753833040174,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.174",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037474,1753833040184,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.184",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037477,1753833040193,"fUST",-366.99973718,0.00018887,2,"2025-07-29T23:50:40.193",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037480,1753833040203,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.203",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037482,1753833040212,"fUST",-370.48236453,0.00018887,2,"2025-07-29T23:50:40.212",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037485,1753833040224,"fUST",-89.51763547,0.00018887,2,"2025-07-29T23:50:40.224",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037486,1753833040233,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.233",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037488,1753833040242,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.242",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037490,1753833040251,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.251",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037492,1753833040261,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.261",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037494,1753833040271,"fUST",-578.17,0.00018887,2,"2025-07-29T23:50:40.271",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037496,1753833040281,"fUST",-209.89,0.00018887,2,"2025-07-29T23:50:40.281",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037498,1753833040290,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.290",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037501,1753833040300,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.300",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037502,1753833040309,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.309",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037504,1753833040319,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:40.319",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037506,1753833040328,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:40.328",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037508,1753833040338,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:40.338",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037510,1753833040347,"fUST",-462.91997383,0.00018888,2,"2025-07-29T23:50:40.347",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037512,1753833040357,"fUST",-519.98483283,0.00018888,2,"2025-07-29T23:50:40.357",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037514,1753833040366,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:40.366",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037516,1753833040375,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:40.375",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037518,1753833040385,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:40.385",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037520,1753833040394,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:40.394",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037522,1753833040405,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:40.405",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037524,1753833040414,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:40.414",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037526,1753833040423,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:40.423",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037528,1753833040433,"fUST",-319.07915787,0.00018888,2,"2025-07-29T23:50:40.433",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037622,1753833043648,"fUST",-140.92084213,0.00018888,2,"2025-07-29T23:50:43.648",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037623,1753833043658,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.658",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037624,1753833043668,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.668",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037625,1753833043679,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.679",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037626,1753833043688,"fUST",-461.94496327,0.00018888,2,"2025-07-29T23:50:43.688",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037627,1753833043698,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.698",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037628,1753833043708,"fUST",-156.89515509,0.00018888,2,"2025-07-29T23:50:43.708",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037629,1753833043718,"fUST",-327.68185609,0.00018888,2,"2025-07-29T23:50:43.718",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037630,1753833043727,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.727",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037632,1753833043736,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.736",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037635,1753833043746,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.746",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037638,1753833043755,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.755",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037641,1753833043764,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.764",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037644,1753833043774,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.774",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037646,1753833043785,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.785",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037649,1753833043794,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.794",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037652,1753833043803,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.803",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037654,1753833043813,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.813",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037656,1753833043823,"fUST",-269.6474469,0.00018888,2,"2025-07-29T23:50:43.823",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037659,1753833043832,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.832",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037662,1753833043842,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.842",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037665,1753833043851,"fUST",-544.21595373,0.00018888,2,"2025-07-29T23:50:43.851",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037666,1753833043863,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.863",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037668,1753833043873,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.873",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037670,1753833043882,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.882",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037673,1753833043892,"fUST",-212.00340271,0.00018888,2,"2025-07-29T23:50:43.892",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037676,1753833043914,"fUST",-247.99659729,0.00018888,2,"2025-07-29T23:50:43.914",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037678,1753833043925,"fUST",-464.02397835,0.00018888,2,"2025-07-29T23:50:43.925",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037680,1753833043934,"fUST",-186.04158729,0.00018888,2,"2025-07-29T23:50:43.934",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037682,1753833043944,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:43.944",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037684,1753833043954,"fUST",-204.08847137,0.00018888,2,"2025-07-29T23:50:43.954",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037948,1753833046701,"fUST",-460.0,0.00018887,2,"2025-07-29T23:50:46.701",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037950,1753833046711,"fUST",-466.09411442,0.00018887,2,"2025-07-29T23:50:46.711",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037952,1753833046721,"fUST",-255.91152863,0.00018888,2,"2025-07-29T23:50:46.721",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037954,1753833046731,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.731",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037955,1753833046741,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.741",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037957,1753833046751,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.751",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037959,1753833046760,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.760",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037961,1753833046770,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.770",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037963,1753833046779,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.779",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037965,1753833046789,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.789",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037967,1753833046800,"fUST",-482.6,0.00018888,2,"2025-07-29T23:50:46.800",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037969,1753833046810,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.810",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037971,1753833046819,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.819",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037973,1753833046829,"fUST",-2545.56,0.00018888,2,"2025-07-29T23:50:46.829",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037975,1753833046839,"fUST",-241.95160117,0.00018888,2,"2025-07-29T23:50:46.839",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037977,1753833046848,"fUST",-470.40732022,0.00018888,2,"2025-07-29T23:50:46.848",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037979,1753833046858,"fUST",-486.68,0.00018888,2,"2025-07-29T23:50:46.858",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037981,1753833046870,"fUST",-1003.75,0.00018888,2,"2025-07-29T23:50:46.870",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037983,1753833046879,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.879",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037985,1753833046889,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.889",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037987,1753833046898,"fUST",-1533.53,0.00018888,2,"2025-07-29T23:50:46.898",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037989,1753833046909,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.909",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037991,1753833046918,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.918",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037993,1753833046927,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.927",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037995,1753833046937,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.937",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037997,1753833046946,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.946",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376037999,1753833046955,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.955",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038001,1753833046964,"fUST",-522.75,0.00018888,2,"2025-07-29T23:50:46.964",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038003,1753833046974,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.974",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038005,1753833046983,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.983",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038007,1753833046991,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:46.991",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038008,1753833047001,"fUST",-201.20081841,0.00018888,2,"2025-07-29T23:50:47.001",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038010,1753833047010,"fUST",-1267.77,0.00018888,2,"2025-07-29T23:50:47.010",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038012,1753833047020,"fUST",-460.0,0.00018888,2,"2025-07-29T23:50:47.020",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038014,1753833047029,"fUST",-500.0,0.00018888,2,"2025-07-29T23:50:47.029",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038016,1753833047039,"fUST",-778.0,0.00018888,2,"2025-07-29T23:50:47.039",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038018,1753833047048,"fUST",-465.09713331,0.00018889,2,"2025-07-29T23:50:47.048",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038021,1753833047058,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.058",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038022,1753833047067,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.067",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038024,1753833047078,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.078",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038026,1753833047087,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.087",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038028,1753833047096,"fUST",-457.96705291,0.00018889,2,"2025-07-29T23:50:47.096",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038030,1753833047106,"fUST",-463.18029216,0.00018889,2,"2025-07-29T23:50:47.106",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038032,1753833047115,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.115",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038034,1753833047124,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.124",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038036,1753833047134,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.134",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038038,1753833047144,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.144",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038040,1753833047153,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.153",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038042,1753833047163,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.163",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038044,1753833047172,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.172",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038046,1753833047183,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.183",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038048,1753833047192,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.192",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038050,1753833047201,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.201",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038052,1753833047211,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.211",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038054,1753833047220,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.220",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038056,1753833047230,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.230",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038058,1753833047239,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.239",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038060,1753833047248,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.248",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038062,1753833047261,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.261",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038064,1753833047270,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.270",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038078,1753833047469,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.469",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038079,1753833047481,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.481",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038080,1753833047490,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.490",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038081,1753833047499,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.499",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038082,1753833047509,"fUST",-3585.95,0.00018889,2,"2025-07-29T23:50:47.509",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038083,1753833047518,"fUST",-461.61286797,0.00018889,2,"2025-07-29T23:50:47.518",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038084,1753833047527,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.527",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038085,1753833047536,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.536",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038086,1753833047545,"fUST",-461.79010418,0.00018889,2,"2025-07-29T23:50:47.545",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038087,1753833047554,"fUST",-616.23,0.00018889,2,"2025-07-29T23:50:47.554",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038088,1753833047563,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.563",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038089,1753833047573,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.573",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038090,1753833047583,"fUST",-464.86997175,0.00018889,2,"2025-07-29T23:50:47.583",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038091,1753833047592,"fUST",-217.09697227,0.00018889,2,"2025-07-29T23:50:47.592",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038092,1753833047602,"fUST",-1113.87,0.00018889,2,"2025-07-29T23:50:47.602",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038093,1753833047611,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.611",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038094,1753833047620,"fUST",-460.0,0.00018889,2,"2025-07-29T23:50:47.620",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038095,1753833047630,"fUST",-460.0,0.0001889,2,"2025-07-29T23:50:47.630",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038096,1753833047639,"fUST",-1519.55,0.0001889,2,"2025-07-29T23:50:47.639",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038097,1753833047648,"fUST",-460.0,0.0001889,2,"2025-07-29T23:50:47.648",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038099,1753833047657,"fUST",-460.0,0.0001889,2,"2025-07-29T23:50:47.657",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038100,1753833047666,"fUST",-460.0,0.0001889,2,"2025-07-29T23:50:47.666",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038102,1753833047676,"fUST",-460.0,0.0001889,2,"2025-07-29T23:50:47.676",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038104,1753833047686,"fUST",-866.1,0.0001889,2,"2025-07-29T23:50:47.686",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038106,1753833047695,"fUST",-500.0,0.00018892,2,"2025-07-29T23:50:47.695",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038108,1753833047705,"fUST",-314.44,0.00019152,3,"2025-07-29T23:50:47.705",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038110,1753833047715,"fUST",-460.0,0.0001916,2,"2025-07-29T23:50:47.715",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038112,1753833047724,"fUST",-464.98555228,0.0001916,2,"2025-07-29T23:50:47.724",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038114,1753833047733,"fUST",-1090.66,0.0001916,2,"2025-07-29T23:50:47.733",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038116,1753833047742,"fUST",-460.0,0.0001916,2,"2025-07-29T23:50:47.742",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038118,1753833047751,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.751",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038120,1753833047760,"fUST",-532.83,0.00019161,2,"2025-07-29T23:50:47.760",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038122,1753833047769,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.769",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038124,1753833047779,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.779",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038126,1753833047788,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.788",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038128,1753833047797,"fUST",-665.71,0.00019161,2,"2025-07-29T23:50:47.797",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038130,1753833047807,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.807",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038132,1753833047816,"fUST",-1673.8,0.00019161,2,"2025-07-29T23:50:47.816",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038134,1753833047826,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.826",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038136,1753833047835,"fUST",-355.0389995,0.00019161,2,"2025-07-29T23:50:47.835",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038137,1753833047844,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.844",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038139,1753833047854,"fUST",-1586.75,0.00019161,2,"2025-07-29T23:50:47.854",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038142,1753833047868,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.868",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038144,1753833047877,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.877",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038146,1753833047887,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.887",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038148,1753833047897,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.897",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038150,1753833047907,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.907",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038151,1753833047916,"fUST",-895.56,0.00019161,2,"2025-07-29T23:50:47.916",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038153,1753833047925,"fUST",-469.98,0.00019161,2,"2025-07-29T23:50:47.925",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038155,1753833047935,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.935",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038157,1753833047945,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.945",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038159,1753833047955,"fUST",-460.0,0.00019161,2,"2025-07-29T23:50:47.955",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038161,1753833047965,"fUST",-578.17,0.00019161,2,"2025-07-29T23:50:47.965",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038164,1753833047974,"fUST",-460.0,0.00019162,2,"2025-07-29T23:50:47.974",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038166,1753833047987,"fUST",-564.58667565,0.00019162,2,"2025-07-29T23:50:47.987",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038168,1753833047996,"fUST",-215.92478924,0.00019162,2,"2025-07-29T23:50:47.996",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038170,1753833048006,"fUST",-185.94323171,0.00019162,2,"2025-07-29T23:50:48.006",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038172,1753833048015,"fUST",-460.0,0.00019162,2,"2025-07-29T23:50:48.015",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038174,1753833048024,"fUST",-482.6,0.00019162,2,"2025-07-29T23:50:48.024",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038175,1753833048035,"fUST",-2545.56,0.00019162,2,"2025-07-29T23:50:48.035",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038177,1753833048044,"fUST",-486.68,0.00019162,2,"2025-07-29T23:50:48.044",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038179,1753833048054,"fUST",-1003.75,0.00019162,2,"2025-07-29T23:50:48.054",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038182,1753833048064,"fUST",-1533.53,0.00019162,2,"2025-07-29T23:50:48.064",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038184,1753833048073,"fUST",-460.0,0.00019162,2,"2025-07-29T23:50:48.073",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038186,1753833048082,"fUST",-460.0,0.00019162,2,"2025-07-29T23:50:48.082",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038187,1753833048091,"fUST",-522.75,0.00019162,2,"2025-07-29T23:50:48.091",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038190,1753833048101,"fUST",-460.0,0.00019162,2,"2025-07-29T23:50:48.101",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038191,1753833048110,"fUST",-460.0,0.00019162,2,"2025-07-29T23:50:48.110",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038193,1753833048120,"fUST",-1267.77,0.00019162,2,"2025-07-29T23:50:48.120",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038196,1753833048129,"fUST",-778.0,0.00019162,2,"2025-07-29T23:50:48.129",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038198,1753833048139,"fUST",-420.46097422,0.00019163,2,"2025-07-29T23:50:48.139",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038983,1753833076413,"fUST",152.281404,0.00023,30,"2025-07-29T23:51:16.413",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038984,1753833076718,"fUST",152.281404,0.00023,30,"2025-07-29T23:51:16.718",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038985,1753833104674,"fUST",26162.87,0.00018788,2,"2025-07-29T23:51:44.674",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038986,1753833246253,"fUST",1000.0,0.00017968,2,"2025-07-29T23:54:06.253",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038987,1753833346218,"fUST",79999.9999998,0.00026,120,"2025-07-29T23:55:46.218",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038988,1753833367979,"fUST",447.0,0.0001878,2,"2025-07-29T23:56:07.979",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038989,1753833456395,"fUST",180.12171065,0.00018788,2,"2025-07-29T23:57:36.395",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038992,1753833577471,"fUST",168.0,0.00018468,2,"2025-07-29T23:59:37.471",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038993,1753833583156,"fUST",168.0,0.00018471,2,"2025-07-29T23:59:43.156",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038994,1753833587300,"fUST",168.0,0.00018294,2,"2025-07-29T23:59:47.300",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038995,1753833592476,"fUST",168.0,0.0001845,2,"2025-07-29T23:59:52.476",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038996,1753833596963,"fUST",168.0,0.00018482,2,"2025-07-29T23:59:56.963",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038997,1753833601137,"fUST",168.0,0.0001857,2,"2025-07-30T00:00:01.137",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376038999,1753833649178,"fUST",157.60649681,0.00018789,2,"2025-07-30T00:00:49.178",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376039000,1753833677196,"fUST",152.281404,0.00023,30,"2025-07-30T00:01:17.196",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376039001,1753833677533,"fUST",152.281404,0.00023,30,"2025-07-30T00:01:17.533",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376039002,1753833751679,"fUST",200.0,0.00024967,120,"2025-07-30T00:02:31.679",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376039003,1753833766652,"fUST",5000.0,0.000188,6,"2025-07-30T00:02:46.652",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376039005,1753833783016,"fUST",5000.0,0.000188,6,"2025-07-30T00:03:03.016",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376039006,1753833799496,"fUST",5000.0,0.0001879,2,"2025-07-30T00:03:19.496",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376039010,1753833816105,"fUST",1712.85228677,0.0001879,2,"2025-07-30T00:03:36.105",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376039011,1753833840772,"fUST",157.60649676,0.00018788,2,"2025-07-30T00:04:00.772",0.00025915,10.6,0.8355472156448694,383173847.08514357]
[376039014,1753833962110,"fUST",391.069873,0.00013699,2,"2025-07-30T00:06:02.110",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039016,1753834005327,"fUST",409.0,0.00018317,2,"2025-07-30T00:06:45.327",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039017,1753834020942,"fUST",157.60649676,0.00018787,2,"2025-07-30T00:07:00.942",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039019,1753834183594,"fUST",156.280137,0.0002208,30,"2025-07-30T00:09:43.594",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039020,1753834193340,"fUST",157.60649676,0.00018786,2,"2025-07-30T00:09:53.340",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039021,1753834215545,"fUST",207.853923,0.00023,30,"2025-07-30T00:10:15.545",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039036,1753834232004,"fUST",-447.0,0.00018832,2,"2025-07-30T00:10:32.004",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039037,1753834232014,"fUST",-99.50562813,0.00018843,2,"2025-07-30T00:10:32.014",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039038,1753834232091,"fUST",-347.49437187,0.00018843,2,"2025-07-30T00:10:32.091",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039039,1753834232101,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:32.101",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039040,1753834232111,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:32.111",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039042,1753834232120,"fUST",-549.39779389,0.00018886,2,"2025-07-30T00:10:32.120",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039044,1753834232131,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:32.131",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039046,1753834232140,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:32.140",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039048,1753834232150,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:32.150",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039050,1753834232162,"fUST",-494.91,0.00018886,2,"2025-07-30T00:10:32.162",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039052,1753834232172,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:32.172",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039054,1753834232182,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:32.182",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039056,1753834232195,"fUST",-389.39870044,0.00018886,2,"2025-07-30T00:10:32.195",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039668,1753834238418,"fUST",-70.60129956,0.00018886,2,"2025-07-30T00:10:38.418",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039670,1753834238429,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.429",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039672,1753834238439,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.439",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039674,1753834238448,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.448",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039676,1753834238458,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.458",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039678,1753834238468,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.468",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039680,1753834238478,"fUST",-191.30406378,0.00018886,2,"2025-07-30T00:10:38.478",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039682,1753834238488,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.488",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039684,1753834238498,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.498",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039686,1753834238507,"fUST",-414.6053652,0.00018886,2,"2025-07-30T00:10:38.507",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039688,1753834238517,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.517",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039690,1753834238527,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.527",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039692,1753834238536,"fUST",-465.29,0.00018886,2,"2025-07-30T00:10:38.536",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039694,1753834238546,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.546",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039696,1753834238556,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.556",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039698,1753834238566,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.566",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039700,1753834238575,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.575",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039702,1753834238584,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.584",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039704,1753834238594,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.594",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039706,1753834238603,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.603",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039708,1753834238612,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.612",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039710,1753834238622,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.622",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039712,1753834238631,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.631",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039714,1753834238640,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.640",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039716,1753834238649,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.649",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039718,1753834238658,"fUST",-1629.83,0.00018886,2,"2025-07-30T00:10:38.658",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039720,1753834238667,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.667",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039722,1753834238676,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.676",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039724,1753834238685,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.685",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039726,1753834238695,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039728,1753834238704,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.704",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039730,1753834238713,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.713",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039732,1753834238722,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.722",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039733,1753834238732,"fUST",-1525.58,0.00018886,2,"2025-07-30T00:10:38.732",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039736,1753834238743,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.743",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039737,1753834238754,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.754",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039739,1753834238766,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.766",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039742,1753834238778,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.778",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039743,1753834238787,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.787",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039745,1753834238797,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.797",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039748,1753834238807,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.807",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039749,1753834238816,"fUST",-582.34,0.00018886,2,"2025-07-30T00:10:38.816",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039750,1753834238827,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.827",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039751,1753834238836,"fUST",-2448.7,0.00018886,2,"2025-07-30T00:10:38.836",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039752,1753834238846,"fUST",-1481.89,0.00018886,2,"2025-07-30T00:10:38.846",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039753,1753834238855,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.855",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039754,1753834238865,"fUST",-1072.47,0.00018886,2,"2025-07-30T00:10:38.865",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039755,1753834238877,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.877",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039757,1753834238887,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.887",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039758,1753834238896,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.896",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039760,1753834238906,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.906",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039762,1753834238916,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.916",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039765,1753834238926,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.926",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039767,1753834238935,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:38.935",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039769,1753834238944,"fUST",-460.0,0.00018887,2,"2025-07-30T00:10:38.944",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039771,1753834238953,"fUST",-314.59413272,0.00018887,2,"2025-07-30T00:10:38.953",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039773,1753834238963,"fUST",-460.0,0.00018887,2,"2025-07-30T00:10:38.963",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039775,1753834238972,"fUST",-520.65,0.00018887,2,"2025-07-30T00:10:38.972",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039777,1753834238982,"fUST",-460.0,0.00018887,2,"2025-07-30T00:10:38.982",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039779,1753834238991,"fUST",-460.0,0.00018887,2,"2025-07-30T00:10:38.991",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039781,1753834239000,"fUST",-460.0,0.00018888,2,"2025-07-30T00:10:39.000",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039783,1753834239010,"fUST",-460.0,0.00018888,2,"2025-07-30T00:10:39.010",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039785,1753834239019,"fUST",-3619.67,0.00018888,2,"2025-07-30T00:10:39.019",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039787,1753834239029,"fUST",-325.48728884,0.00018888,2,"2025-07-30T00:10:39.029",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039789,1753834239038,"fUST",-460.0,0.00018888,2,"2025-07-30T00:10:39.038",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039791,1753834239048,"fUST",-1534.46,0.00018888,2,"2025-07-30T00:10:39.048",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039793,1753834239057,"fUST",-590.56,0.00018888,2,"2025-07-30T00:10:39.057",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039795,1753834239066,"fUST",-460.0,0.00018888,2,"2025-07-30T00:10:39.066",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039797,1753834239085,"fUST",-460.0,0.00018888,2,"2025-07-30T00:10:39.085",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039798,1753834239095,"fUST",-1011.49,0.00018888,2,"2025-07-30T00:10:39.095",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039800,1753834239104,"fUST",-1115.69,0.00018888,2,"2025-07-30T00:10:39.104",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039802,1753834239114,"fUST",-830.01,0.00018889,2,"2025-07-30T00:10:39.114",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039804,1753834239124,"fUST",-2030.296672,0.0001904,2,"2025-07-30T00:10:39.124",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039807,1753834239133,"fUST",-447.0,0.00019052,2,"2025-07-30T00:10:39.133",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039808,1753834239143,"fUST",-168.0,0.00019087,2,"2025-07-30T00:10:39.143",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039810,1753834239152,"fUST",-2105.41764886,0.00019095,2,"2025-07-30T00:10:39.152",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039812,1753834239161,"fUST",-447.0,0.00019106,2,"2025-07-30T00:10:39.161",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039814,1753834239171,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.171",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039816,1753834239180,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.180",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039818,1753834239192,"fUST",-4129.0215393,0.00019138,2,"2025-07-30T00:10:39.192",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039821,1753834239205,"fUST",-1300.00000072,0.00019138,2,"2025-07-30T00:10:39.205",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039823,1753834239216,"fUST",-4552.19964687,0.00019138,2,"2025-07-30T00:10:39.216",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039825,1753834239228,"fUST",-15018.77881311,0.00019138,2,"2025-07-30T00:10:39.228",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039827,1753834239238,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.238",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039829,1753834239248,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.248",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039831,1753834239257,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.257",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039849,1753834239412,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.412",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039852,1753834239429,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.429",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039854,1753834239440,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.440",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039856,1753834239449,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.449",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039858,1753834239459,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.459",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039860,1753834239468,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.468",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039862,1753834239477,"fUST",-163.45993335,0.00019138,2,"2025-07-30T00:10:39.477",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039864,1753834239487,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.487",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039866,1753834239496,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.496",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039868,1753834239506,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.506",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039870,1753834239515,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.515",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039872,1753834239524,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.524",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039874,1753834239534,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.534",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039876,1753834239543,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.543",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039878,1753834239552,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.552",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039880,1753834239561,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.561",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039882,1753834239571,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.571",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039884,1753834239580,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.580",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039886,1753834239590,"fUST",-255.51521371,0.00019138,2,"2025-07-30T00:10:39.590",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039887,1753834239600,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.600",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039890,1753834239610,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.610",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039891,1753834239619,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.619",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039894,1753834239629,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.629",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039896,1753834239639,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.639",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039898,1753834239648,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.648",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039899,1753834239658,"fUST",-151.0,0.00019138,2,"2025-07-30T00:10:39.658",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039901,1753834239667,"fUST",-1959.64670695,0.0001915,2,"2025-07-30T00:10:39.667",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039903,1753834239678,"fUST",-265.659028,0.00019153,2,"2025-07-30T00:10:39.678",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039905,1753834239688,"fUST",-494.91,0.0001916,2,"2025-07-30T00:10:39.688",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039907,1753834239697,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.697",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039909,1753834239707,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.707",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039911,1753834239716,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.716",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039913,1753834239725,"fUST",-584.72174384,0.0001916,2,"2025-07-30T00:10:39.725",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039915,1753834239735,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.735",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039917,1753834239744,"fUST",-465.29,0.0001916,2,"2025-07-30T00:10:39.744",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039919,1753834239754,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.754",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039921,1753834239763,"fUST",-429.10597818,0.0001916,2,"2025-07-30T00:10:39.763",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039923,1753834239773,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.773",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039925,1753834239782,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.782",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039928,1753834239793,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.793",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039929,1753834239803,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.803",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039931,1753834239812,"fUST",-1629.83,0.0001916,2,"2025-07-30T00:10:39.812",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039934,1753834239822,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.822",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039936,1753834239832,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.832",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039938,1753834239841,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.841",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039939,1753834239851,"fUST",-1525.58,0.0001916,2,"2025-07-30T00:10:39.851",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039942,1753834239860,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.860",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039943,1753834239869,"fUST",-582.34,0.0001916,2,"2025-07-30T00:10:39.869",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039946,1753834239879,"fUST",-2448.7,0.0001916,2,"2025-07-30T00:10:39.879",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039948,1753834239889,"fUST",-1481.89,0.0001916,2,"2025-07-30T00:10:39.889",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039950,1753834239898,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.898",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039952,1753834239908,"fUST",-1072.47,0.0001916,2,"2025-07-30T00:10:39.908",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039954,1753834239919,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.919",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039956,1753834239930,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.930",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039958,1753834239939,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.939",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039960,1753834239948,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.948",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039962,1753834239957,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:39.957",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039964,1753834239967,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:39.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039966,1753834239976,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:39.976",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039968,1753834239986,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:39.986",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039970,1753834239997,"fUST",-641.04,0.00019161,2,"2025-07-30T00:10:39.997",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039972,1753834240006,"fUST",-529.99,0.00019161,2,"2025-07-30T00:10:40.006",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039974,1753834240015,"fUST",-518.35,0.00019161,2,"2025-07-30T00:10:40.015",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039976,1753834240024,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.024",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039978,1753834240034,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.034",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039980,1753834240043,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.043",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039982,1753834240053,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.053",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039984,1753834240062,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.062",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039986,1753834240071,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.071",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039987,1753834240080,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.080",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039989,1753834240090,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.090",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039991,1753834240099,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.099",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039993,1753834240109,"fUST",-1215.6,0.00019161,2,"2025-07-30T00:10:40.109",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039995,1753834240119,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.119",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039997,1753834240128,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.128",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376039999,1753834240137,"fUST",-1028.48,0.00019161,2,"2025-07-30T00:10:40.137",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040001,1753834240147,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.147",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040003,1753834240156,"fUST",-785.59,0.00019161,2,"2025-07-30T00:10:40.156",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040004,1753834240167,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:40.167",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040006,1753834240178,"fUST",-460.0,0.00019162,2,"2025-07-30T00:10:40.178",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040008,1753834240191,"fUST",-3619.67,0.00019162,2,"2025-07-30T00:10:40.191",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040010,1753834240200,"fUST",-460.0,0.00019162,2,"2025-07-30T00:10:40.200",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040012,1753834240210,"fUST",-1534.46,0.00019162,2,"2025-07-30T00:10:40.210",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040014,1753834240219,"fUST",-590.56,0.00019162,2,"2025-07-30T00:10:40.219",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040016,1753834240229,"fUST",-460.0,0.00019162,2,"2025-07-30T00:10:40.229",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040018,1753834240238,"fUST",-1011.49,0.00019162,2,"2025-07-30T00:10:40.238",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040020,1753834240248,"fUST",-1115.69,0.00019162,2,"2025-07-30T00:10:40.248",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040022,1753834240258,"fUST",-830.01,0.00019163,2,"2025-07-30T00:10:40.258",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040024,1753834240268,"fUST",-4288.84692972,0.00019163,2,"2025-07-30T00:10:40.268",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040026,1753834240277,"fUST",-154.91644613,0.00019163,2,"2025-07-30T00:10:40.277",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040028,1753834240287,"fUST",-500.0,0.00019164,2,"2025-07-30T00:10:40.287",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040030,1753834240296,"fUST",-200.107859,0.00019178,2,"2025-07-30T00:10:40.296",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040032,1753834240305,"fUST",-447.0,0.00019179,2,"2025-07-30T00:10:40.305",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040034,1753834240315,"fUST",-168.0,0.00019215,2,"2025-07-30T00:10:40.315",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040036,1753834240324,"fUST",-447.0,0.00019251,2,"2025-07-30T00:10:40.324",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040038,1753834240334,"fUST",-200.0,0.00019263,15,"2025-07-30T00:10:40.334",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040040,1753834240343,"fUST",-200.0,0.00019263,15,"2025-07-30T00:10:40.343",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040042,1753834240353,"fUST",-200.0,0.00019263,15,"2025-07-30T00:10:40.353",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040044,1753834240363,"fUST",-200.0,0.00019263,15,"2025-07-30T00:10:40.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040046,1753834240372,"fUST",-168.0,0.0001929,2,"2025-07-30T00:10:40.372",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040048,1753834240381,"fUST",-168.0,0.00019328,2,"2025-07-30T00:10:40.381",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040050,1753834240391,"fUST",-447.0,0.0001934,2,"2025-07-30T00:10:40.391",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040052,1753834240401,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.401",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040054,1753834240410,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.410",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040056,1753834240420,"fUST",-430.1392862,0.000194,2,"2025-07-30T00:10:40.420",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040058,1753834240430,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.430",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040060,1753834240439,"fUST",-860.2785724,0.000194,2,"2025-07-30T00:10:40.439",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040062,1753834240449,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.449",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040064,1753834240459,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.459",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040066,1753834240468,"fUST",-578.1881624,0.000194,2,"2025-07-30T00:10:40.468",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040068,1753834240478,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.478",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040070,1753834240488,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.488",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040072,1753834240497,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.497",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040074,1753834240508,"fUST",-268.4777966,0.000194,2,"2025-07-30T00:10:40.508",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040076,1753834240517,"fUST",-859.6669604,0.000194,2,"2025-07-30T00:10:40.517",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040078,1753834240527,"fUST",-578.1881624,0.000194,2,"2025-07-30T00:10:40.527",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040080,1753834240537,"fUST",-430.1392862,0.000194,2,"2025-07-30T00:10:40.537",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040082,1753834240546,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.546",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040084,1753834240556,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.556",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040086,1753834240566,"fUST",-578.1881624,0.000194,2,"2025-07-30T00:10:40.566",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040088,1753834240577,"fUST",-430.1392862,0.000194,2,"2025-07-30T00:10:40.577",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040090,1753834240586,"fUST",-430.1392862,0.000194,2,"2025-07-30T00:10:40.586",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040092,1753834240597,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.597",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040094,1753834240606,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.606",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040096,1753834240616,"fUST",-430.1392862,0.000194,2,"2025-07-30T00:10:40.616",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040098,1753834240626,"fUST",-578.1881624,0.000194,2,"2025-07-30T00:10:40.626",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040100,1753834240635,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.635",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040102,1753834240645,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.645",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040104,1753834240655,"fUST",-1155.105262,0.000194,2,"2025-07-30T00:10:40.655",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040106,1753834240664,"fUST",-578.1881624,0.000194,2,"2025-07-30T00:10:40.664",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040108,1753834240679,"fUST",-859.8198634,0.000194,2,"2025-07-30T00:10:40.679",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040110,1753834240691,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.691",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040112,1753834240701,"fUST",-862.6988711,0.000194,2,"2025-07-30T00:10:40.701",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040114,1753834240711,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.711",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040116,1753834240720,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.720",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040118,1753834240730,"fUST",-153.0,0.000194,2,"2025-07-30T00:10:40.730",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040120,1753834240740,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.740",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040122,1753834240749,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.749",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040124,1753834240760,"fUST",-312.680395,0.000194,2,"2025-07-30T00:10:40.760",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040126,1753834240771,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.771",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040128,1753834240780,"fUST",-178.4386705,0.000194,2,"2025-07-30T00:10:40.780",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040130,1753834240790,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.790",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040132,1753834240799,"fUST",-178.4386705,0.000194,2,"2025-07-30T00:10:40.799",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040134,1753834240810,"fUST",-178.4386705,0.000194,2,"2025-07-30T00:10:40.810",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040136,1753834240819,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.819",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040137,1753834240829,"fUST",-430.1392862,0.000194,2,"2025-07-30T00:10:40.829",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040139,1753834240839,"fUST",-320.2107096,0.000194,2,"2025-07-30T00:10:40.839",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040141,1753834240848,"fUST",-178.4386705,0.000194,2,"2025-07-30T00:10:40.848",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040143,1753834240858,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.858",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040146,1753834240867,"fUST",-430.1392862,0.000194,2,"2025-07-30T00:10:40.867",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040147,1753834240877,"fUST",-178.4386705,0.000194,2,"2025-07-30T00:10:40.877",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040149,1753834240886,"fUST",-178.4386705,0.000194,2,"2025-07-30T00:10:40.886",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040151,1753834240895,"fUST",-320.2107096,0.000194,2,"2025-07-30T00:10:40.895",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040153,1753834240905,"fUST",-320.2107096,0.000194,2,"2025-07-30T00:10:40.905",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040155,1753834240914,"fUST",-178.4386705,0.000194,2,"2025-07-30T00:10:40.914",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040157,1753834240923,"fUST",-430.1392862,0.000194,2,"2025-07-30T00:10:40.923",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040159,1753834240933,"fUST",-178.4386705,0.000194,2,"2025-07-30T00:10:40.933",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040161,1753834240942,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.942",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040163,1753834240951,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:40.951",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040165,1753834240961,"fUST",-430.1392862,0.000194,2,"2025-07-30T00:10:40.961",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040167,1753834240971,"fUST",-178.4386705,0.000194,2,"2025-07-30T00:10:40.971",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040169,1753834240980,"fUST",-479.07,0.00019424,3,"2025-07-30T00:10:40.980",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040171,1753834240989,"fUST",-159.69,0.00019425,3,"2025-07-30T00:10:40.989",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040173,1753834240999,"fUST",-494.91,0.00019434,2,"2025-07-30T00:10:40.999",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040175,1753834241008,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.008",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040177,1753834241018,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.018",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040179,1753834241027,"fUST",-465.29,0.00019434,2,"2025-07-30T00:10:41.027",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040181,1753834241037,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.037",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040183,1753834241046,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.046",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040185,1753834241056,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.056",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040187,1753834241065,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.065",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040189,1753834241075,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.075",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040191,1753834241085,"fUST",-1629.83,0.00019434,2,"2025-07-30T00:10:41.085",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040193,1753834241094,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.094",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040195,1753834241103,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.103",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040197,1753834241113,"fUST",-1525.58,0.00019434,2,"2025-07-30T00:10:41.113",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040199,1753834241122,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.122",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040201,1753834241132,"fUST",-582.34,0.00019434,2,"2025-07-30T00:10:41.132",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040203,1753834241141,"fUST",-1787.00962296,0.00019434,2,"2025-07-30T00:10:41.141",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040205,1753834241155,"fUST",-338.147414,0.00019434,2,"2025-07-30T00:10:41.155",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040208,1753834241167,"fUST",-323.54296304,0.00019434,2,"2025-07-30T00:10:41.167",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040210,1753834241176,"fUST",-204.54002185,0.00019434,2,"2025-07-30T00:10:41.176",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040217,1753834241243,"fUST",-1277.34997815,0.00019434,2,"2025-07-30T00:10:41.243",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040219,1753834241253,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.253",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040221,1753834241264,"fUST",-1072.47,0.00019434,2,"2025-07-30T00:10:41.264",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040223,1753834241273,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.273",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040225,1753834241285,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.285",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040227,1753834241295,"fUST",-460.0,0.00019434,2,"2025-07-30T00:10:41.295",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040229,1753834241304,"fUST",-460.0,0.00019435,2,"2025-07-30T00:10:41.304",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040231,1753834241314,"fUST",-460.0,0.00019435,2,"2025-07-30T00:10:41.314",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040233,1753834241325,"fUST",-641.04,0.00019435,2,"2025-07-30T00:10:41.325",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040235,1753834241335,"fUST",-529.99,0.00019435,2,"2025-07-30T00:10:41.335",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040237,1753834241344,"fUST",-518.35,0.00019435,2,"2025-07-30T00:10:41.344",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040239,1753834241354,"fUST",-460.0,0.00019435,2,"2025-07-30T00:10:41.354",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040241,1753834241363,"fUST",-460.0,0.00019435,2,"2025-07-30T00:10:41.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040243,1753834241372,"fUST",-460.0,0.00019435,2,"2025-07-30T00:10:41.372",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040245,1753834241383,"fUST",-460.0,0.00019435,2,"2025-07-30T00:10:41.383",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040246,1753834241394,"fUST",-460.0,0.00019435,2,"2025-07-30T00:10:41.394",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040248,1753834241404,"fUST",-1215.6,0.00019435,2,"2025-07-30T00:10:41.404",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040250,1753834241414,"fUST",-1028.48,0.00019435,2,"2025-07-30T00:10:41.414",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040252,1753834241423,"fUST",-785.59,0.00019435,2,"2025-07-30T00:10:41.423",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040254,1753834241432,"fUST",-460.0,0.00019435,2,"2025-07-30T00:10:41.432",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040256,1753834241442,"fUST",-3619.67,0.00019436,2,"2025-07-30T00:10:41.442",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040258,1753834241451,"fUST",-530.89,0.00019436,2,"2025-07-30T00:10:41.451",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040260,1753834241460,"fUST",-1534.46,0.00019436,2,"2025-07-30T00:10:41.460",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040262,1753834241470,"fUST",-590.56,0.00019436,2,"2025-07-30T00:10:41.470",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040264,1753834241480,"fUST",-278.26863475,0.00019436,2,"2025-07-30T00:10:41.480",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040266,1753834241490,"fUST",-199.661913,0.00019436,2,"2025-07-30T00:10:41.490",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040268,1753834241499,"fUST",-1011.49,0.00019436,2,"2025-07-30T00:10:41.499",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040270,1753834241509,"fUST",-1115.69,0.00019436,2,"2025-07-30T00:10:41.509",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040272,1753834241518,"fUST",-151.0,0.00019436,2,"2025-07-30T00:10:41.518",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040274,1753834241528,"fUST",-151.0,0.00019436,2,"2025-07-30T00:10:41.528",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040276,1753834241538,"fUST",-830.01,0.00019437,2,"2025-07-30T00:10:41.538",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040278,1753834241548,"fUST",-151.0,0.00019437,2,"2025-07-30T00:10:41.548",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040280,1753834241558,"fUST",-151.0,0.00019437,2,"2025-07-30T00:10:41.558",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040282,1753834241567,"fUST",-151.0,0.00019437,2,"2025-07-30T00:10:41.567",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040284,1753834241576,"fUST",-151.0,0.00019437,2,"2025-07-30T00:10:41.576",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040286,1753834241586,"fUST",-168.0,0.00019462,2,"2025-07-30T00:10:41.586",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040288,1753834241595,"fUST",-500.0,0.00019539,2,"2025-07-30T00:10:41.595",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040290,1753834241605,"fUST",-160.0,0.00019544,2,"2025-07-30T00:10:41.605",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040292,1753834241616,"fUST",-216.1031716,0.00019544,2,"2025-07-30T00:10:41.616",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040294,1753834241626,"fUST",-526.67226028,0.00019544,2,"2025-07-30T00:10:41.626",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040295,1753834241635,"fUST",-214.91980558,0.00019544,2,"2025-07-30T00:10:41.635",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040297,1753834241644,"fUST",-841.06558547,0.00019544,2,"2025-07-30T00:10:41.644",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040299,1753834241653,"fUST",-12637.12721421,0.00019544,2,"2025-07-30T00:10:41.653",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040301,1753834241663,"fUST",-460.5085953,0.00019544,2,"2025-07-30T00:10:41.663",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040303,1753834241672,"fUST",-151.0,0.00019544,2,"2025-07-30T00:10:41.672",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040305,1753834241682,"fUST",-291.656937,0.00019544,2,"2025-07-30T00:10:41.682",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040307,1753834241691,"fUST",-291.656937,0.00019544,2,"2025-07-30T00:10:41.691",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040309,1753834241701,"fUST",-237.577106,0.00019544,2,"2025-07-30T00:10:41.701",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040311,1753834241711,"fUST",-237.577106,0.00019544,2,"2025-07-30T00:10:41.711",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040313,1753834241721,"fUST",-151.0,0.00019544,2,"2025-07-30T00:10:41.721",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040315,1753834241730,"fUST",-151.0,0.00019544,2,"2025-07-30T00:10:41.730",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040317,1753834241739,"fUST",-151.0,0.00019544,2,"2025-07-30T00:10:41.739",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040319,1753834241749,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.749",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040321,1753834241758,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.758",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040323,1753834241767,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.767",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040325,1753834241777,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.777",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040327,1753834241786,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.786",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040329,1753834241795,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.795",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040331,1753834241805,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.805",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040333,1753834241814,"fUST",-208.686911,0.00019552,2,"2025-07-30T00:10:41.814",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040335,1753834241823,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.823",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040337,1753834241833,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.833",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040339,1753834241842,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.842",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040341,1753834241851,"fUST",-151.0,0.00019552,2,"2025-07-30T00:10:41.851",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040343,1753834241861,"fUST",-191.816842,0.00019552,2,"2025-07-30T00:10:41.861",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040345,1753834241871,"fUST",-191.816842,0.00019552,2,"2025-07-30T00:10:41.871",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040347,1753834241880,"fUST",-151.0,0.00019609,2,"2025-07-30T00:10:41.880",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040349,1753834241890,"fUST",-151.0,0.00019609,2,"2025-07-30T00:10:41.890",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040351,1753834241900,"fUST",-151.0,0.00019609,2,"2025-07-30T00:10:41.900",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040353,1753834241909,"fUST",-151.0,0.00019609,2,"2025-07-30T00:10:41.909",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040355,1753834241919,"fUST",-707.133271,0.00019609,2,"2025-07-30T00:10:41.919",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040357,1753834241929,"fUST",-707.133271,0.00019609,2,"2025-07-30T00:10:41.929",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040358,1753834241940,"fUST",-1194.77548466,0.0001961,2,"2025-07-30T00:10:41.940",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040360,1753834241949,"fUST",-151.0,0.00019646,2,"2025-07-30T00:10:41.949",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040362,1753834241959,"fUST",-151.0,0.00019646,2,"2025-07-30T00:10:41.959",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040364,1753834241968,"fUST",-17889.10463817,0.00019646,2,"2025-07-30T00:10:41.968",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040366,1753834241977,"fUST",-168.0,0.00019659,2,"2025-07-30T00:10:41.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040368,1753834241988,"fUST",-500.0,0.00019677,2,"2025-07-30T00:10:41.988",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040370,1753834241997,"fUST",-505.00548691,0.00019677,2,"2025-07-30T00:10:41.997",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040372,1753834242006,"fUST",-500.06335636,0.00019677,2,"2025-07-30T00:10:42.006",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040374,1753834242015,"fUST",-500.0,0.00019677,2,"2025-07-30T00:10:42.015",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040376,1753834242025,"fUST",-523.9894998,0.00019706,2,"2025-07-30T00:10:42.025",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040378,1753834242034,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.034",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040380,1753834242044,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.044",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040382,1753834242053,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.053",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040384,1753834242063,"fUST",-471.14584976,0.00019706,2,"2025-07-30T00:10:42.063",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040386,1753834242073,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.073",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040388,1753834242082,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.082",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040390,1753834242091,"fUST",-319.91066924,0.00019706,2,"2025-07-30T00:10:42.091",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040392,1753834242101,"fUST",-335.65389921,0.00019706,2,"2025-07-30T00:10:42.101",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040394,1753834242110,"fUST",-339.83739336,0.00019706,2,"2025-07-30T00:10:42.110",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040396,1753834242119,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.119",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040398,1753834242129,"fUST",-391.62401083,0.00019706,2,"2025-07-30T00:10:42.129",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040400,1753834242138,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.138",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040402,1753834242147,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.147",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040404,1753834242158,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.158",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040406,1753834242167,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.167",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040408,1753834242176,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.176",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040410,1753834242190,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.190",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040411,1753834242201,"fUST",-566.7511071,0.00019706,2,"2025-07-30T00:10:42.201",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040413,1753834242210,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.210",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040415,1753834242219,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.219",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040418,1753834242230,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.230",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040420,1753834242241,"fUST",-500.0,0.00019706,2,"2025-07-30T00:10:42.241",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040422,1753834242250,"fUST",-494.91,0.00019708,2,"2025-07-30T00:10:42.250",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040423,1753834242259,"fUST",-460.0,0.00019708,2,"2025-07-30T00:10:42.259",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040425,1753834242269,"fUST",-460.0,0.00019708,2,"2025-07-30T00:10:42.269",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040427,1753834242279,"fUST",-465.29,0.00019708,2,"2025-07-30T00:10:42.279",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040429,1753834242289,"fUST",-151.0,0.00019708,2,"2025-07-30T00:10:42.289",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040431,1753834242298,"fUST",-151.0,0.00019708,2,"2025-07-30T00:10:42.298",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040433,1753834242308,"fUST",-151.0,0.00019708,2,"2025-07-30T00:10:42.308",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040435,1753834242317,"fUST",-460.0,0.00019708,2,"2025-07-30T00:10:42.317",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040437,1753834242328,"fUST",-1629.83,0.00019708,2,"2025-07-30T00:10:42.328",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040439,1753834242338,"fUST",-460.0,0.00019708,2,"2025-07-30T00:10:42.338",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040441,1753834242347,"fUST",-460.0,0.00019708,2,"2025-07-30T00:10:42.347",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040443,1753834242357,"fUST",-1525.58,0.00019708,2,"2025-07-30T00:10:42.357",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040445,1753834242367,"fUST",-460.0,0.00019708,2,"2025-07-30T00:10:42.367",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040448,1753834242376,"fUST",-151.0,0.00019708,2,"2025-07-30T00:10:42.376",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040450,1753834242386,"fUST",-582.34,0.00019708,2,"2025-07-30T00:10:42.386",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040451,1753834242395,"fUST",-2448.7,0.00019708,2,"2025-07-30T00:10:42.395",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040453,1753834242405,"fUST",-1481.89,0.00019708,2,"2025-07-30T00:10:42.405",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040455,1753834242414,"fUST",-460.0,0.00019708,2,"2025-07-30T00:10:42.414",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040458,1753834242424,"fUST",-1072.47,0.00019708,2,"2025-07-30T00:10:42.424",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040460,1753834242436,"fUST",-460.0,0.00019708,2,"2025-07-30T00:10:42.436",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040463,1753834242446,"fUST",-460.0,0.00019708,2,"2025-07-30T00:10:42.446",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040466,1753834242455,"fUST",-151.0,0.00019708,2,"2025-07-30T00:10:42.455",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040469,1753834242465,"fUST",-460.0,0.00019708,2,"2025-07-30T00:10:42.465",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040472,1753834242474,"fUST",-460.0,0.00019709,2,"2025-07-30T00:10:42.474",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040474,1753834242484,"fUST",-460.0,0.00019709,2,"2025-07-30T00:10:42.484",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040476,1753834242493,"fUST",-641.04,0.00019709,2,"2025-07-30T00:10:42.493",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040478,1753834242503,"fUST",-529.99,0.00019709,2,"2025-07-30T00:10:42.503",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040480,1753834242513,"fUST",-518.35,0.00019709,2,"2025-07-30T00:10:42.513",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040482,1753834242522,"fUST",-460.0,0.00019709,2,"2025-07-30T00:10:42.522",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040484,1753834242532,"fUST",-460.0,0.00019709,2,"2025-07-30T00:10:42.532",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040486,1753834242541,"fUST",-460.0,0.00019709,2,"2025-07-30T00:10:42.541",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040488,1753834242550,"fUST",-460.0,0.00019709,2,"2025-07-30T00:10:42.550",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040490,1753834242559,"fUST",-1215.6,0.00019709,2,"2025-07-30T00:10:42.559",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040492,1753834242569,"fUST",-1028.48,0.00019709,2,"2025-07-30T00:10:42.569",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040494,1753834242579,"fUST",-785.59,0.00019709,2,"2025-07-30T00:10:42.579",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040496,1753834242588,"fUST",-460.0,0.00019709,2,"2025-07-30T00:10:42.588",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040498,1753834242598,"fUST",-151.0,0.0001971,2,"2025-07-30T00:10:42.598",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040500,1753834242607,"fUST",-286.841231,0.0001971,2,"2025-07-30T00:10:42.607",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040502,1753834242616,"fUST",-151.0,0.0001971,2,"2025-07-30T00:10:42.616",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040504,1753834242626,"fUST",-151.0,0.0001971,2,"2025-07-30T00:10:42.626",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040506,1753834242635,"fUST",-151.0,0.0001971,2,"2025-07-30T00:10:42.635",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040508,1753834242644,"fUST",-151.0,0.0001971,2,"2025-07-30T00:10:42.644",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040509,1753834242654,"fUST",-155.053137,0.0001971,2,"2025-07-30T00:10:42.654",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040511,1753834242663,"fUST",-155.094317,0.0001971,2,"2025-07-30T00:10:42.663",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040513,1753834242673,"fUST",-191.816842,0.0001971,2,"2025-07-30T00:10:42.673",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040516,1753834242683,"fUST",-191.816842,0.0001971,2,"2025-07-30T00:10:42.683",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040518,1753834242693,"fUST",-3619.67,0.0001971,2,"2025-07-30T00:10:42.693",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040519,1753834242702,"fUST",-1534.46,0.0001971,2,"2025-07-30T00:10:42.702",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040521,1753834242712,"fUST",-590.56,0.0001971,2,"2025-07-30T00:10:42.712",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040524,1753834242721,"fUST",-1011.49,0.0001971,2,"2025-07-30T00:10:42.721",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040525,1753834242731,"fUST",-1115.69,0.0001971,2,"2025-07-30T00:10:42.731",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040527,1753834242740,"fUST",-151.0,0.0001971,2,"2025-07-30T00:10:42.740",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040529,1753834242750,"fUST",-151.0,0.00019711,2,"2025-07-30T00:10:42.750",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040531,1753834242759,"fUST",-151.0,0.00019711,2,"2025-07-30T00:10:42.759",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040544,1753834242884,"fUST",-830.01,0.00019711,2,"2025-07-30T00:10:42.884",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040546,1753834242894,"fUST",-151.0,0.00019711,2,"2025-07-30T00:10:42.894",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040548,1753834242904,"fUST",-151.0,0.00019711,2,"2025-07-30T00:10:42.904",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040550,1753834242913,"fUST",-151.0,0.00019711,2,"2025-07-30T00:10:42.913",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040552,1753834242922,"fUST",-151.0,0.00019711,2,"2025-07-30T00:10:42.922",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040554,1753834242932,"fUST",-550.605119,0.00019711,2,"2025-07-30T00:10:42.932",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040556,1753834242942,"fUST",-550.605119,0.00019711,2,"2025-07-30T00:10:42.942",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040558,1753834242951,"fUST",-869.0,0.00019714,2,"2025-07-30T00:10:42.951",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040560,1753834242961,"fUST",-151.0,0.00019714,2,"2025-07-30T00:10:42.961",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040562,1753834242970,"fUST",-151.0,0.00019714,2,"2025-07-30T00:10:42.970",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040563,1753834242979,"fUST",-151.0,0.00019714,2,"2025-07-30T00:10:42.979",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040565,1753834242989,"fUST",-151.0,0.00019714,2,"2025-07-30T00:10:42.989",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040568,1753834242998,"fUST",-151.0,0.00019727,2,"2025-07-30T00:10:42.998",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040570,1753834243008,"fUST",-151.0,0.00019727,2,"2025-07-30T00:10:43.008",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040573,1753834243017,"fUST",-151.0,0.00019727,2,"2025-07-30T00:10:43.017",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040576,1753834243026,"fUST",-707.133271,0.00019727,2,"2025-07-30T00:10:43.026",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040579,1753834243036,"fUST",-707.133271,0.00019727,2,"2025-07-30T00:10:43.036",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040582,1753834243046,"fUST",-151.0,0.00019727,2,"2025-07-30T00:10:43.046",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040584,1753834243056,"fUST",-151.0,0.00019727,2,"2025-07-30T00:10:43.056",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040587,1753834243066,"fUST",-151.0,0.00019727,2,"2025-07-30T00:10:43.066",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040590,1753834243075,"fUST",-151.0,0.00019727,2,"2025-07-30T00:10:43.075",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040593,1753834243087,"fUST",-291.656937,0.00019727,2,"2025-07-30T00:10:43.087",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040595,1753834243097,"fUST",-291.656937,0.00019727,2,"2025-07-30T00:10:43.097",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040598,1753834243106,"fUST",-151.0,0.00019727,2,"2025-07-30T00:10:43.106",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040601,1753834243115,"fUST",-237.577106,0.00019727,2,"2025-07-30T00:10:43.115",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040603,1753834243124,"fUST",-151.0,0.00019727,2,"2025-07-30T00:10:43.124",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040605,1753834243134,"fUST",-237.577106,0.00019727,2,"2025-07-30T00:10:43.134",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040607,1753834243144,"fUST",-151.0,0.00019727,2,"2025-07-30T00:10:43.144",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040609,1753834243153,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.153",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040611,1753834243163,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.163",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040613,1753834243172,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.172",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040615,1753834243181,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.181",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040617,1753834243194,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.194",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040618,1753834243204,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.204",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040620,1753834243213,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.213",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040622,1753834243222,"fUST",-160.1053548,0.00019728,2,"2025-07-30T00:10:43.222",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040624,1753834243233,"fUST",-160.1053548,0.00019728,2,"2025-07-30T00:10:43.233",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040626,1753834243242,"fUST",-160.1053548,0.00019728,2,"2025-07-30T00:10:43.242",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040628,1753834243251,"fUST",-319.5948797,0.00019728,2,"2025-07-30T00:10:43.251",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040630,1753834243261,"fUST",-160.1053548,0.00019728,2,"2025-07-30T00:10:43.261",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040632,1753834243271,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.271",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040634,1753834243281,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.281",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040636,1753834243290,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.290",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040638,1753834243299,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.299",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040640,1753834243308,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.308",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040642,1753834243318,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.318",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040644,1753834243327,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.327",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040646,1753834243336,"fUST",-178.4386705,0.00019728,2,"2025-07-30T00:10:43.336",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040647,1753834243346,"fUST",-172.3136824,0.00019728,2,"2025-07-30T00:10:43.346",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040649,1753834243355,"fUST",-176.348863,0.00019746,2,"2025-07-30T00:10:43.355",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040651,1753834243364,"fUST",-152.256007,0.00019746,2,"2025-07-30T00:10:43.364",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040653,1753834243373,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.373",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040655,1753834243382,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.382",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040657,1753834243391,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.391",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040659,1753834243401,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.401",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040661,1753834243410,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.410",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040663,1753834243419,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.419",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040664,1753834243429,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.429",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040666,1753834243439,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.439",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040668,1753834243448,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.448",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040670,1753834243457,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.457",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040672,1753834243467,"fUST",-216.838595,0.00019746,2,"2025-07-30T00:10:43.467",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040674,1753834243476,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.476",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040676,1753834243485,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.485",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040678,1753834243496,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.496",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040680,1753834243506,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.506",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040682,1753834243515,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.515",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040684,1753834243524,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.524",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040686,1753834243534,"fUST",-151.0,0.00019746,2,"2025-07-30T00:10:43.534",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040688,1753834243544,"fUST",-152.148301,0.00019746,2,"2025-07-30T00:10:43.544",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040690,1753834243553,"fUST",-550.605119,0.00019746,2,"2025-07-30T00:10:43.553",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040691,1753834243562,"fUST",-550.605119,0.00019746,2,"2025-07-30T00:10:43.562",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040692,1753834243571,"fUST",-3995.91735212,0.00019754,2,"2025-07-30T00:10:43.571",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040693,1753834243580,"fUST",-500.0,0.00019754,2,"2025-07-30T00:10:43.580",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040694,1753834243590,"fUST",-500.0,0.00019754,2,"2025-07-30T00:10:43.590",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040695,1753834243610,"fUST",-500.0,0.00019754,2,"2025-07-30T00:10:43.610",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040696,1753834243620,"fUST",-500.0,0.00019754,2,"2025-07-30T00:10:43.620",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040697,1753834243630,"fUST",-500.0,0.00019754,2,"2025-07-30T00:10:43.630",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040698,1753834243639,"fUST",-434.28458916,0.00019754,2,"2025-07-30T00:10:43.639",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040699,1753834243649,"fUST",-323.14906171,0.00019754,2,"2025-07-30T00:10:43.649",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040700,1753834243659,"fUST",-500.66691091,0.00019754,2,"2025-07-30T00:10:43.659",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040701,1753834243669,"fUST",-500.0,0.00019754,2,"2025-07-30T00:10:43.669",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040702,1753834243679,"fUST",-226.31746285,0.00019754,2,"2025-07-30T00:10:43.679",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040703,1753834243690,"fUST",-168.0,0.00019784,2,"2025-07-30T00:10:43.690",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040704,1753834243700,"fUST",-500.0,0.00019785,2,"2025-07-30T00:10:43.700",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040705,1753834243710,"fUST",-500.0,0.00019785,2,"2025-07-30T00:10:43.710",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040706,1753834243720,"fUST",-500.0,0.00019791,2,"2025-07-30T00:10:43.720",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040707,1753834243729,"fUST",-688.1,0.00019798,3,"2025-07-30T00:10:43.729",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040708,1753834243739,"fUST",-504.61106702,0.00019806,2,"2025-07-30T00:10:43.739",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040709,1753834243748,"fUST",-538.29265447,0.00019806,2,"2025-07-30T00:10:43.748",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040710,1753834243758,"fUST",-497.86177951,0.00019806,2,"2025-07-30T00:10:43.758",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040711,1753834243768,"fUST",-500.0,0.00019806,2,"2025-07-30T00:10:43.768",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040712,1753834243777,"fUST",-500.0,0.00019806,2,"2025-07-30T00:10:43.777",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040713,1753834243787,"fUST",-500.0,0.00019815,2,"2025-07-30T00:10:43.787",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040714,1753834243796,"fUST",-160.0,0.00019846,2,"2025-07-30T00:10:43.796",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040715,1753834243806,"fUST",-811.0,0.0001986,2,"2025-07-30T00:10:43.806",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040716,1753834243816,"fUST",-4562.62113132,0.00019882,2,"2025-07-30T00:10:43.816",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040717,1753834243825,"fUST",-151.0,0.00019883,2,"2025-07-30T00:10:43.825",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040718,1753834243835,"fUST",-151.0,0.00019883,2,"2025-07-30T00:10:43.835",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040719,1753834243845,"fUST",-151.0,0.00019886,2,"2025-07-30T00:10:43.845",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040720,1753834243854,"fUST",-151.0,0.000199,2,"2025-07-30T00:10:43.854",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040721,1753834243864,"fUST",-151.0,0.000199,2,"2025-07-30T00:10:43.864",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040722,1753834243874,"fUST",-151.0,0.000199,2,"2025-07-30T00:10:43.874",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040723,1753834243884,"fUST",-151.0,0.000199,2,"2025-07-30T00:10:43.884",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040724,1753834243894,"fUST",-191.816842,0.000199,2,"2025-07-30T00:10:43.894",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040725,1753834243904,"fUST",-191.816842,0.000199,2,"2025-07-30T00:10:43.904",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040726,1753834243914,"fUST",-168.0,0.00019902,2,"2025-07-30T00:10:43.914",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040727,1753834243923,"fUST",-151.0,0.00019973,2,"2025-07-30T00:10:43.923",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040728,1753834243934,"fUST",-151.0,0.00019973,2,"2025-07-30T00:10:43.934",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040729,1753834243943,"fUST",-151.0,0.00019973,2,"2025-07-30T00:10:43.943",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040730,1753834243953,"fUST",-151.0,0.00019973,2,"2025-07-30T00:10:43.953",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040731,1753834243963,"fUST",-151.0,0.00019973,2,"2025-07-30T00:10:43.963",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040732,1753834243973,"fUST",-494.91,0.00019982,2,"2025-07-30T00:10:43.973",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040733,1753834243983,"fUST",-460.0,0.00019982,2,"2025-07-30T00:10:43.983",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040734,1753834243992,"fUST",-460.0,0.00019982,2,"2025-07-30T00:10:43.992",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040735,1753834244002,"fUST",-465.29,0.00019982,2,"2025-07-30T00:10:44.002",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040736,1753834244012,"fUST",-460.0,0.00019982,2,"2025-07-30T00:10:44.012",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040737,1753834244022,"fUST",-151.0,0.00019982,2,"2025-07-30T00:10:44.022",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040739,1753834244031,"fUST",-1629.83,0.00019982,2,"2025-07-30T00:10:44.031",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040741,1753834244041,"fUST",-460.0,0.00019982,2,"2025-07-30T00:10:44.041",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040743,1753834244051,"fUST",-1525.58,0.00019982,2,"2025-07-30T00:10:44.051",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040745,1753834244060,"fUST",-291.656937,0.00019982,2,"2025-07-30T00:10:44.060",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040747,1753834244070,"fUST",-291.656937,0.00019982,2,"2025-07-30T00:10:44.070",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040749,1753834244080,"fUST",-460.0,0.00019982,2,"2025-07-30T00:10:44.080",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040750,1753834244090,"fUST",-582.34,0.00019982,2,"2025-07-30T00:10:44.090",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040751,1753834244100,"fUST",-2448.7,0.00019982,2,"2025-07-30T00:10:44.100",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040752,1753834244110,"fUST",-1481.89,0.00019982,2,"2025-07-30T00:10:44.110",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040753,1753834244119,"fUST",-460.0,0.00019982,2,"2025-07-30T00:10:44.119",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040754,1753834244129,"fUST",-1072.47,0.00019982,2,"2025-07-30T00:10:44.129",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040755,1753834244138,"fUST",-460.0,0.00019982,2,"2025-07-30T00:10:44.138",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040756,1753834244148,"fUST",-460.0,0.00019982,2,"2025-07-30T00:10:44.148",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040757,1753834244158,"fUST",-237.577106,0.00019982,2,"2025-07-30T00:10:44.158",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040758,1753834244168,"fUST",-237.577106,0.00019982,2,"2025-07-30T00:10:44.168",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040759,1753834244178,"fUST",-151.0,0.00019982,2,"2025-07-30T00:10:44.178",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040760,1753834244190,"fUST",-460.0,0.00019982,2,"2025-07-30T00:10:44.190",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040761,1753834244200,"fUST",-151.0,0.00019982,2,"2025-07-30T00:10:44.200",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040762,1753834244210,"fUST",-151.0,0.00019983,2,"2025-07-30T00:10:44.210",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040763,1753834244219,"fUST",-151.0,0.00019983,2,"2025-07-30T00:10:44.219",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040764,1753834244234,"fUST",-550.605119,0.00019983,2,"2025-07-30T00:10:44.234",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040765,1753834244244,"fUST",-151.0,0.00019983,2,"2025-07-30T00:10:44.244",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040766,1753834244254,"fUST",-550.605119,0.00019983,2,"2025-07-30T00:10:44.254",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040767,1753834244265,"fUST",-151.0,0.00019983,2,"2025-07-30T00:10:44.265",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040768,1753834244276,"fUST",-707.133271,0.00019983,2,"2025-07-30T00:10:44.276",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040769,1753834244286,"fUST",-707.133271,0.00019983,2,"2025-07-30T00:10:44.286",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040770,1753834244296,"fUST",-460.0,0.00019983,2,"2025-07-30T00:10:44.296",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040771,1753834244306,"fUST",-460.0,0.00019983,2,"2025-07-30T00:10:44.306",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040772,1753834244316,"fUST",-151.0,0.00019983,2,"2025-07-30T00:10:44.316",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040773,1753834244326,"fUST",-641.04,0.00019983,2,"2025-07-30T00:10:44.326",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040774,1753834244336,"fUST",-529.99,0.00019983,2,"2025-07-30T00:10:44.336",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040775,1753834244346,"fUST",-518.35,0.00019983,2,"2025-07-30T00:10:44.346",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040776,1753834244355,"fUST",-460.0,0.00019983,2,"2025-07-30T00:10:44.355",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040777,1753834244365,"fUST",-460.0,0.00019983,2,"2025-07-30T00:10:44.365",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040778,1753834244375,"fUST",-151.0,0.00019983,2,"2025-07-30T00:10:44.375",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040779,1753834244385,"fUST",-460.0,0.00019983,2,"2025-07-30T00:10:44.385",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040780,1753834244395,"fUST",-460.0,0.00019983,2,"2025-07-30T00:10:44.395",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040781,1753834244405,"fUST",-271.117352,0.00019983,2,"2025-07-30T00:10:44.405",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040782,1753834244415,"fUST",-1215.6,0.00019983,2,"2025-07-30T00:10:44.415",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040783,1753834244425,"fUST",-1028.48,0.00019983,2,"2025-07-30T00:10:44.425",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040784,1753834244434,"fUST",-785.59,0.00019983,2,"2025-07-30T00:10:44.434",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040785,1753834244444,"fUST",-460.0,0.00019983,2,"2025-07-30T00:10:44.444",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040786,1753834244453,"fUST",-151.0,0.00019984,2,"2025-07-30T00:10:44.453",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040787,1753834244463,"fUST",-3619.67,0.00019984,2,"2025-07-30T00:10:44.463",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040788,1753834244472,"fUST",-1534.46,0.00019984,2,"2025-07-30T00:10:44.472",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040789,1753834244482,"fUST",-590.56,0.00019984,2,"2025-07-30T00:10:44.482",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040790,1753834244491,"fUST",-1011.49,0.00019984,2,"2025-07-30T00:10:44.491",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040791,1753834244501,"fUST",-1115.69,0.00019984,2,"2025-07-30T00:10:44.501",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040792,1753834244510,"fUST",-151.0,0.00019985,2,"2025-07-30T00:10:44.510",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040793,1753834244520,"fUST",-830.01,0.00019985,2,"2025-07-30T00:10:44.520",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040794,1753834244530,"fUST",-151.0,0.00019985,2,"2025-07-30T00:10:44.530",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040795,1753834244539,"fUST",-251.071934,0.00019986,2,"2025-07-30T00:10:44.539",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040796,1753834244549,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.549",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040797,1753834244559,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.559",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040798,1753834244568,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.568",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040799,1753834244578,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.578",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040800,1753834244588,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.588",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040801,1753834244597,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.597",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040802,1753834244607,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.607",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040803,1753834244617,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.617",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040804,1753834244627,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.627",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040805,1753834244636,"fUST",-163.033802,0.00019986,2,"2025-07-30T00:10:44.636",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040806,1753834244646,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.646",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040807,1753834244656,"fUST",-151.0,0.00019986,2,"2025-07-30T00:10:44.656",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040808,1753834244666,"fUST",-191.816842,0.00019986,2,"2025-07-30T00:10:44.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040809,1753834244677,"fUST",-191.816842,0.00019986,2,"2025-07-30T00:10:44.677",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040810,1753834244695,"fUST",-869.0,0.00019988,2,"2025-07-30T00:10:44.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040811,1753834244705,"fUST",-198.0,0.00019988,2,"2025-07-30T00:10:44.705",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040812,1753834244715,"fUST",-202.8168749,0.00019988,2,"2025-07-30T00:10:44.715",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040813,1753834244724,"fUST",-151.0,0.00019988,2,"2025-07-30T00:10:44.724",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040814,1753834244735,"fUST",-250.432542,0.00019988,2,"2025-07-30T00:10:44.735",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040815,1753834244744,"fUST",-151.0,0.0001999,2,"2025-07-30T00:10:44.744",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040816,1753834244754,"fUST",-196.141447,0.0001999,2,"2025-07-30T00:10:44.754",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040817,1753834244764,"fUST",-151.0,0.0001999,2,"2025-07-30T00:10:44.764",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040818,1753834244773,"fUST",-151.0,0.0001999,2,"2025-07-30T00:10:44.773",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040819,1753834244783,"fUST",-151.0,0.00019998,2,"2025-07-30T00:10:44.783",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040820,1753834244792,"fUST",-151.0,0.00019998,2,"2025-07-30T00:10:44.792",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040821,1753834244802,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.802",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040822,1753834244811,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.811",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040823,1753834244821,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.821",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040824,1753834244831,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.831",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040825,1753834244841,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.841",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040826,1753834244851,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.851",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040827,1753834244860,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.860",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040828,1753834244870,"fUST",-151.408613,0.0002,2,"2025-07-30T00:10:44.870",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040829,1753834244880,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.880",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040830,1753834244890,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.890",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040831,1753834244899,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.899",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040832,1753834244909,"fUST",-189.040146,0.0002,2,"2025-07-30T00:10:44.909",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040833,1753834244919,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.919",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040834,1753834244928,"fUST",-150.0,0.0002,2,"2025-07-30T00:10:44.928",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040835,1753834244939,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.939",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040836,1753834244949,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:44.949",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040837,1753834244959,"fUST",-300.0,0.0002,2,"2025-07-30T00:10:44.959",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040838,1753834244968,"fUST",-291.656937,0.0002,2,"2025-07-30T00:10:44.968",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040839,1753834244978,"fUST",-291.656937,0.0002,2,"2025-07-30T00:10:44.978",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040840,1753834244989,"fUST",-237.577106,0.0002,2,"2025-07-30T00:10:44.989",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040841,1753834244999,"fUST",-237.577106,0.0002,2,"2025-07-30T00:10:44.999",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040842,1753834245009,"fUST",-440.18775375,0.0002,2,"2025-07-30T00:10:45.009",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040843,1753834245019,"fUST",-151.0,0.0002,2,"2025-07-30T00:10:45.019",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040844,1753834245030,"fUST",-688.1,0.00020041,3,"2025-07-30T00:10:45.030",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040845,1753834245039,"fUST",-151.0,0.00020092,2,"2025-07-30T00:10:45.039",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040846,1753834245050,"fUST",-550.605119,0.00020092,2,"2025-07-30T00:10:45.050",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040847,1753834245060,"fUST",-550.605119,0.00020092,2,"2025-07-30T00:10:45.060",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040848,1753834245070,"fUST",-811.0,0.00020092,2,"2025-07-30T00:10:45.070",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040849,1753834245080,"fUST",-3000.0,0.000201,2,"2025-07-30T00:10:45.080",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040850,1753834245090,"fUST",-151.0,0.000201,2,"2025-07-30T00:10:45.090",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040851,1753834245100,"fUST",-3000.0,0.0002011,2,"2025-07-30T00:10:45.100",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040852,1753834245110,"fUST",-151.0,0.0002011,2,"2025-07-30T00:10:45.110",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040853,1753834245120,"fUST",-707.133271,0.0002011,2,"2025-07-30T00:10:45.120",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040854,1753834245130,"fUST",-707.133271,0.0002011,2,"2025-07-30T00:10:45.130",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040855,1753834245140,"fUST",-3000.0,0.0002012,2,"2025-07-30T00:10:45.140",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040856,1753834245150,"fUST",-151.0,0.0002012,2,"2025-07-30T00:10:45.150",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040857,1753834245160,"fUST",-151.0,0.0002012,2,"2025-07-30T00:10:45.160",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040858,1753834245169,"fUST",-3000.0,0.0002013,2,"2025-07-30T00:10:45.169",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040859,1753834245179,"fUST",-3000.0,0.0002014,2,"2025-07-30T00:10:45.179",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040860,1753834245193,"fUST",-3000.0,0.0002015,2,"2025-07-30T00:10:45.193",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040861,1753834245203,"fUST",-151.0,0.0002015,2,"2025-07-30T00:10:45.203",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040862,1753834245215,"fUST",-3000.0,0.0002016,2,"2025-07-30T00:10:45.215",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040863,1753834245225,"fUST",-3000.0,0.0002017,2,"2025-07-30T00:10:45.225",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040864,1753834245235,"fUST",-151.0,0.0002017,2,"2025-07-30T00:10:45.235",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040865,1753834245245,"fUST",-151.0,0.0002017,2,"2025-07-30T00:10:45.245",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040866,1753834245255,"fUST",-151.0,0.0002017,2,"2025-07-30T00:10:45.255",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040867,1753834245266,"fUST",-151.0,0.0002017,2,"2025-07-30T00:10:45.266",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040869,1753834245277,"fUST",-151.0,0.0002017,2,"2025-07-30T00:10:45.277",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040870,1753834245287,"fUST",-3000.0,0.0002018,2,"2025-07-30T00:10:45.287",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040871,1753834245301,"fUST",-391.069873,0.00020187,2,"2025-07-30T00:10:45.301",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040872,1753834245315,"fUST",-3000.0,0.0002019,2,"2025-07-30T00:10:45.315",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040873,1753834245324,"fUST",-151.0,0.0002019,2,"2025-07-30T00:10:45.324",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040874,1753834245334,"fUST",-151.0,0.0002019,2,"2025-07-30T00:10:45.334",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040875,1753834245343,"fUST",-191.816842,0.0002019,2,"2025-07-30T00:10:45.343",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040876,1753834245354,"fUST",-191.816842,0.0002019,2,"2025-07-30T00:10:45.354",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040877,1753834245363,"fUST",-3000.0,0.000202,2,"2025-07-30T00:10:45.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040878,1753834245373,"fUST",-151.0,0.000202,2,"2025-07-30T00:10:45.373",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040880,1753834245384,"fUST",-3000.0,0.0002021,2,"2025-07-30T00:10:45.384",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040881,1753834245393,"fUST",-291.656937,0.0002021,2,"2025-07-30T00:10:45.393",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040882,1753834245403,"fUST",-291.656937,0.0002021,2,"2025-07-30T00:10:45.403",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040884,1753834245413,"fUST",-237.577106,0.0002021,2,"2025-07-30T00:10:45.413",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040885,1753834245423,"fUST",-237.577106,0.0002021,2,"2025-07-30T00:10:45.423",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040886,1753834245434,"fUST",-151.0,0.0002021,2,"2025-07-30T00:10:45.434",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040887,1753834245444,"fUST",-3000.0,0.0002022,2,"2025-07-30T00:10:45.444",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040888,1753834245453,"fUST",-700.688609,0.00020225,2,"2025-07-30T00:10:45.453",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040889,1753834245463,"fUST",-3000.0,0.0002023,2,"2025-07-30T00:10:45.463",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040890,1753834245474,"fUST",-3000.0,0.0002024,2,"2025-07-30T00:10:45.474",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040891,1753834245485,"fUST",-151.0,0.0002024,2,"2025-07-30T00:10:45.485",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040892,1753834245495,"fUST",-550.605119,0.0002024,2,"2025-07-30T00:10:45.495",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040893,1753834245504,"fUST",-550.605119,0.0002024,2,"2025-07-30T00:10:45.504",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040894,1753834245515,"fUST",-151.0,0.0002024,2,"2025-07-30T00:10:45.515",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040895,1753834245525,"fUST",-3000.0,0.0002025,2,"2025-07-30T00:10:45.525",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040896,1753834245535,"fUST",-151.0,0.0002025,2,"2025-07-30T00:10:45.535",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040897,1753834245545,"fUST",-707.133271,0.0002025,2,"2025-07-30T00:10:45.545",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040898,1753834245556,"fUST",-707.133271,0.0002025,2,"2025-07-30T00:10:45.556",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040899,1753834245566,"fUST",-256.62027,0.0002025,2,"2025-07-30T00:10:45.566",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040900,1753834245576,"fUST",-494.91,0.00020256,2,"2025-07-30T00:10:45.576",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040901,1753834245586,"fUST",-459.05681226,0.00020256,2,"2025-07-30T00:10:45.586",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040902,1753834245596,"fUST",-151.0,0.00020256,2,"2025-07-30T00:10:45.596",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040903,1753834245607,"fUST",-460.0,0.00020256,2,"2025-07-30T00:10:45.607",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040904,1753834245617,"fUST",-465.29,0.00020256,2,"2025-07-30T00:10:45.617",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040905,1753834245627,"fUST",-460.0,0.00020256,2,"2025-07-30T00:10:45.627",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040906,1753834245646,"fUST",-1629.83,0.00020256,2,"2025-07-30T00:10:45.646",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040907,1753834245657,"fUST",-460.0,0.00020256,2,"2025-07-30T00:10:45.657",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040908,1753834245667,"fUST",-1525.58,0.00020256,2,"2025-07-30T00:10:45.667",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040909,1753834245677,"fUST",-460.0,0.00020256,2,"2025-07-30T00:10:45.677",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040910,1753834245687,"fUST",-582.34,0.00020256,2,"2025-07-30T00:10:45.687",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040911,1753834245697,"fUST",-2448.7,0.00020256,2,"2025-07-30T00:10:45.697",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040912,1753834245707,"fUST",-1481.89,0.00020256,2,"2025-07-30T00:10:45.707",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040913,1753834245717,"fUST",-460.0,0.00020256,2,"2025-07-30T00:10:45.717",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040914,1753834245727,"fUST",-1072.47,0.00020256,2,"2025-07-30T00:10:45.727",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040915,1753834245737,"fUST",-460.0,0.00020256,2,"2025-07-30T00:10:45.737",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040916,1753834245747,"fUST",-460.0,0.00020256,2,"2025-07-30T00:10:45.747",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040917,1753834245757,"fUST",-460.0,0.00020256,2,"2025-07-30T00:10:45.757",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040918,1753834245767,"fUST",-381.48584609,0.00020257,2,"2025-07-30T00:10:45.767",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040919,1753834245777,"fUST",-460.0,0.00020257,2,"2025-07-30T00:10:45.777",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040920,1753834245787,"fUST",-641.04,0.00020257,2,"2025-07-30T00:10:45.787",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040921,1753834245797,"fUST",-529.99,0.00020257,2,"2025-07-30T00:10:45.797",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040922,1753834245808,"fUST",-518.35,0.00020257,2,"2025-07-30T00:10:45.808",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040923,1753834245818,"fUST",-460.0,0.00020257,2,"2025-07-30T00:10:45.818",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040924,1753834245829,"fUST",-460.0,0.00020257,2,"2025-07-30T00:10:45.829",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040925,1753834245839,"fUST",-460.0,0.00020257,2,"2025-07-30T00:10:45.839",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040926,1753834245849,"fUST",-460.0,0.00020257,2,"2025-07-30T00:10:45.849",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040927,1753834245860,"fUST",-1215.6,0.00020257,2,"2025-07-30T00:10:45.860",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040928,1753834245870,"fUST",-1028.48,0.00020257,2,"2025-07-30T00:10:45.870",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040929,1753834245881,"fUST",-785.59,0.00020257,2,"2025-07-30T00:10:45.881",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040930,1753834245890,"fUST",-606.35485263,0.00020257,2,"2025-07-30T00:10:45.890",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040931,1753834245900,"fUST",-218.15132,0.00020258,2,"2025-07-30T00:10:45.900",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040932,1753834245911,"fUST",-191.816842,0.00020258,2,"2025-07-30T00:10:45.911",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040933,1753834245922,"fUST",-191.816842,0.00020258,2,"2025-07-30T00:10:45.922",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040935,1753834245933,"fUST",-3619.67,0.00020258,2,"2025-07-30T00:10:45.933",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040936,1753834245943,"fUST",-1534.46,0.00020258,2,"2025-07-30T00:10:45.943",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040937,1753834245953,"fUST",-590.56,0.00020258,2,"2025-07-30T00:10:45.953",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040938,1753834245964,"fUST",-1011.49,0.00020258,2,"2025-07-30T00:10:45.964",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040939,1753834245975,"fUST",-1115.69,0.00020258,2,"2025-07-30T00:10:45.975",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040940,1753834245985,"fUST",-151.0,0.00020259,2,"2025-07-30T00:10:45.985",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040941,1753834245995,"fUST",-151.0,0.00020259,2,"2025-07-30T00:10:45.995",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040943,1753834246005,"fUST",-151.0,0.00020259,2,"2025-07-30T00:10:46.005",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040945,1753834246015,"fUST",-151.0,0.00020259,2,"2025-07-30T00:10:46.015",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040947,1753834246026,"fUST",-151.0,0.00020259,2,"2025-07-30T00:10:46.026",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040949,1753834246036,"fUST",-830.01,0.00020259,2,"2025-07-30T00:10:46.036",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040951,1753834246046,"fUST",-291.656937,0.00020259,2,"2025-07-30T00:10:46.046",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040953,1753834246056,"fUST",-291.656937,0.00020259,2,"2025-07-30T00:10:46.056",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040961,1753834246227,"fUST",-237.577106,0.00020259,2,"2025-07-30T00:10:46.227",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040962,1753834246238,"fUST",-237.577106,0.00020259,2,"2025-07-30T00:10:46.238",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040963,1753834246248,"fUST",-151.0,0.00020259,2,"2025-07-30T00:10:46.248",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040964,1753834246260,"fUST",-3000.0,0.0002026,2,"2025-07-30T00:10:46.260",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040965,1753834246271,"fUST",-151.0,0.0002026,2,"2025-07-30T00:10:46.271",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040967,1753834246281,"fUST",-869.0,0.00020262,2,"2025-07-30T00:10:46.281",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040969,1753834246291,"fUST",-3000.0,0.0002027,2,"2025-07-30T00:10:46.291",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040970,1753834246300,"fUST",-3000.0,0.0002028,2,"2025-07-30T00:10:46.300",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040972,1753834246310,"fUST",-151.0,0.0002028,2,"2025-07-30T00:10:46.310",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040973,1753834246320,"fUST",-688.1,0.00020284,3,"2025-07-30T00:10:46.320",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040974,1753834246330,"fUST",-4254.638326,0.0002029,2,"2025-07-30T00:10:46.330",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040975,1753834246340,"fUST",-151.0,0.0002029,2,"2025-07-30T00:10:46.340",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040976,1753834246349,"fUST",-550.605119,0.0002029,2,"2025-07-30T00:10:46.349",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040977,1753834246359,"fUST",-550.605119,0.0002029,2,"2025-07-30T00:10:46.359",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040978,1753834246369,"fUST",-174.445871,0.0002029,2,"2025-07-30T00:10:46.369",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040979,1753834246380,"fUST",-707.133271,0.0002029,2,"2025-07-30T00:10:46.380",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040980,1753834246390,"fUST",-707.133271,0.0002029,2,"2025-07-30T00:10:46.390",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040981,1753834246399,"fUST",-1194.77548466,0.000203,2,"2025-07-30T00:10:46.399",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040982,1753834246409,"fUST",-500.0,0.00020302,2,"2025-07-30T00:10:46.409",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040983,1753834246419,"fUST",-252.84810039,0.00020302,2,"2025-07-30T00:10:46.419",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040984,1753834246428,"fUST",-1000.0,0.00020302,2,"2025-07-30T00:10:46.428",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040985,1753834246438,"fUST",-1000.0,0.00020302,2,"2025-07-30T00:10:46.438",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040986,1753834246448,"fUST",-500.0,0.00020333,2,"2025-07-30T00:10:46.448",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040988,1753834246458,"fUST",-1000.0,0.00020339,2,"2025-07-30T00:10:46.458",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040990,1753834246468,"fUST",-321.95241112,0.00020354,2,"2025-07-30T00:10:46.468",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040992,1753834246477,"fUST",-1002.0738235,0.00020354,2,"2025-07-30T00:10:46.477",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040994,1753834246487,"fUST",-1000.0,0.00020363,2,"2025-07-30T00:10:46.487",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040995,1753834246497,"fUST",-260.0,0.00020394,2,"2025-07-30T00:10:46.497",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376040998,1753834246506,"fUST",-2151.0,0.00020487,2,"2025-07-30T00:10:46.506",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041000,1753834246520,"fUST",-969.0,0.00020509,2,"2025-07-30T00:10:46.520",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041002,1753834246529,"fUST",-407.0,0.00020509,2,"2025-07-30T00:10:46.529",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041004,1753834246539,"fUST",-425.682,0.00020509,2,"2025-07-30T00:10:46.539",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041006,1753834246549,"fUST",-151.0,0.0002051,2,"2025-07-30T00:10:46.549",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041008,1753834246559,"fUST",-151.0,0.0002051,2,"2025-07-30T00:10:46.559",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041010,1753834246569,"fUST",-578.1881624,0.00020526,2,"2025-07-30T00:10:46.569",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041012,1753834246579,"fUST",-184.30578,0.00020527,2,"2025-07-30T00:10:46.579",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041014,1753834246589,"fUST",-688.1,0.00020527,3,"2025-07-30T00:10:46.589",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041016,1753834246600,"fUST",-494.91,0.0002053,2,"2025-07-30T00:10:46.600",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041018,1753834246610,"fUST",-460.0,0.0002053,2,"2025-07-30T00:10:46.610",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041020,1753834246619,"fUST",-465.29,0.0002053,2,"2025-07-30T00:10:46.619",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041022,1753834246629,"fUST",-460.0,0.0002053,2,"2025-07-30T00:10:46.629",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041024,1753834246639,"fUST",-1629.83,0.0002053,2,"2025-07-30T00:10:46.639",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041026,1753834246649,"fUST",-460.0,0.0002053,2,"2025-07-30T00:10:46.649",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041028,1753834246659,"fUST",-1525.58,0.0002053,2,"2025-07-30T00:10:46.659",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041030,1753834246669,"fUST",-460.0,0.0002053,2,"2025-07-30T00:10:46.669",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041032,1753834246678,"fUST",-582.34,0.0002053,2,"2025-07-30T00:10:46.678",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041034,1753834246688,"fUST",-2448.7,0.0002053,2,"2025-07-30T00:10:46.688",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041036,1753834246698,"fUST",-1481.89,0.0002053,2,"2025-07-30T00:10:46.698",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041038,1753834246708,"fUST",-460.0,0.0002053,2,"2025-07-30T00:10:46.708",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041040,1753834246718,"fUST",-1072.47,0.0002053,2,"2025-07-30T00:10:46.718",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041042,1753834246727,"fUST",-460.0,0.0002053,2,"2025-07-30T00:10:46.727",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041044,1753834246738,"fUST",-460.0,0.0002053,2,"2025-07-30T00:10:46.738",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041046,1753834246748,"fUST",-460.0,0.0002053,2,"2025-07-30T00:10:46.748",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041048,1753834246758,"fUST",-191.816842,0.00020531,2,"2025-07-30T00:10:46.758",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041049,1753834246769,"fUST",-191.816842,0.00020531,2,"2025-07-30T00:10:46.769",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041051,1753834246779,"fUST",-460.0,0.00020531,2,"2025-07-30T00:10:46.779",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041053,1753834246788,"fUST",-641.04,0.00020531,2,"2025-07-30T00:10:46.788",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041056,1753834246798,"fUST",-529.99,0.00020531,2,"2025-07-30T00:10:46.798",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041057,1753834246808,"fUST",-518.35,0.00020531,2,"2025-07-30T00:10:46.808",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041059,1753834246817,"fUST",-460.0,0.00020531,2,"2025-07-30T00:10:46.817",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041061,1753834246827,"fUST",-291.656937,0.00020531,2,"2025-07-30T00:10:46.827",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041064,1753834246837,"fUST",-291.656937,0.00020531,2,"2025-07-30T00:10:46.837",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041066,1753834246847,"fUST",-460.0,0.00020531,2,"2025-07-30T00:10:46.847",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041068,1753834246856,"fUST",-460.0,0.00020531,2,"2025-07-30T00:10:46.856",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041070,1753834246867,"fUST",-460.0,0.00020531,2,"2025-07-30T00:10:46.867",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041072,1753834246879,"fUST",-237.577106,0.00020531,2,"2025-07-30T00:10:46.879",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041074,1753834246888,"fUST",-237.577106,0.00020531,2,"2025-07-30T00:10:46.888",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041076,1753834246898,"fUST",-1215.6,0.00020531,2,"2025-07-30T00:10:46.898",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041078,1753834246907,"fUST",-151.0,0.00020531,2,"2025-07-30T00:10:46.907",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041080,1753834246918,"fUST",-1028.48,0.00020531,2,"2025-07-30T00:10:46.918",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041081,1753834246927,"fUST",-785.59,0.00020531,2,"2025-07-30T00:10:46.927",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041082,1753834246938,"fUST",-151.0,0.00020532,2,"2025-07-30T00:10:46.938",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041083,1753834246948,"fUST",-151.0,0.00020532,2,"2025-07-30T00:10:46.948",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041084,1753834246957,"fUST",-151.0,0.00020532,2,"2025-07-30T00:10:46.957",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041085,1753834246967,"fUST",-220.004257,0.00020532,2,"2025-07-30T00:10:46.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041086,1753834246976,"fUST",-151.0,0.00020532,2,"2025-07-30T00:10:46.976",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041087,1753834246986,"fUST",-3619.67,0.00020532,2,"2025-07-30T00:10:46.986",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041089,1753834246996,"fUST",-151.0,0.00020532,2,"2025-07-30T00:10:46.996",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041091,1753834247006,"fUST",-1534.46,0.00020532,2,"2025-07-30T00:10:47.006",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041093,1753834247015,"fUST",-590.56,0.00020532,2,"2025-07-30T00:10:47.015",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041095,1753834247025,"fUST",-1011.49,0.00020532,2,"2025-07-30T00:10:47.025",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041097,1753834247034,"fUST",-1115.69,0.00020532,2,"2025-07-30T00:10:47.034",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041099,1753834247044,"fUST",-830.01,0.00020533,2,"2025-07-30T00:10:47.044",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041101,1753834247053,"fUST",-255.502592,0.00020534,2,"2025-07-30T00:10:47.053",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041103,1753834247064,"fUST",-869.0,0.00020536,2,"2025-07-30T00:10:47.064",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041105,1753834247074,"fUST",-151.0,0.0002055,2,"2025-07-30T00:10:47.074",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041107,1753834247083,"fUST",-151.0,0.0002055,2,"2025-07-30T00:10:47.083",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041109,1753834247093,"fUST",-154.434879,0.0002055,2,"2025-07-30T00:10:47.093",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041111,1753834247103,"fUST",-280.699319,0.0002055,2,"2025-07-30T00:10:47.103",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041113,1753834247113,"fUST",-152.710179,0.0002055,2,"2025-07-30T00:10:47.113",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041115,1753834247123,"fUST",-151.0,0.0002055,2,"2025-07-30T00:10:47.123",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041117,1753834247132,"fUST",-435.930306,0.0002055,2,"2025-07-30T00:10:47.132",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041119,1753834247142,"fUST",-151.0,0.0002055,2,"2025-07-30T00:10:47.142",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041121,1753834247152,"fUST",-151.0,0.0002055,2,"2025-07-30T00:10:47.152",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041123,1753834247161,"fUST",-271.8,0.0002055,2,"2025-07-30T00:10:47.161",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041125,1753834247171,"fUST",-550.605119,0.0002055,2,"2025-07-30T00:10:47.171",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041127,1753834247181,"fUST",-550.605119,0.0002055,2,"2025-07-30T00:10:47.181",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041129,1753834247194,"fUST",-707.133271,0.0002055,2,"2025-07-30T00:10:47.194",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041131,1753834247204,"fUST",-707.133271,0.0002055,2,"2025-07-30T00:10:47.204",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041133,1753834247213,"fUST",-500.0,0.00020568,2,"2025-07-30T00:10:47.213",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041135,1753834247223,"fUST",-151.0,0.00020568,2,"2025-07-30T00:10:47.223",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041137,1753834247234,"fUST",-157.60649676,0.00020581,2,"2025-07-30T00:10:47.234",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041139,1753834247243,"fUST",-688.1,0.0002077,4,"2025-07-30T00:10:47.243",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041141,1753834247252,"fUST",-319.38,0.00020795,3,"2025-07-30T00:10:47.252",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041143,1753834247263,"fUST",-494.91,0.00020804,2,"2025-07-30T00:10:47.263",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041145,1753834247272,"fUST",-460.0,0.00020804,2,"2025-07-30T00:10:47.272",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041147,1753834247281,"fUST",-465.29,0.00020804,2,"2025-07-30T00:10:47.281",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041149,1753834247291,"fUST",-433.58996103,0.00020804,2,"2025-07-30T00:10:47.291",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041151,1753834247300,"fUST",-1629.83,0.00020804,2,"2025-07-30T00:10:47.300",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041153,1753834247309,"fUST",-203.30534842,0.00020804,2,"2025-07-30T00:10:47.309",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041155,1753834247319,"fUST",-1525.58,0.00020804,2,"2025-07-30T00:10:47.319",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041157,1753834247328,"fUST",-460.0,0.00020804,2,"2025-07-30T00:10:47.328",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041159,1753834247338,"fUST",-582.34,0.00020804,2,"2025-07-30T00:10:47.338",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041161,1753834247347,"fUST",-2448.7,0.00020804,2,"2025-07-30T00:10:47.347",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041163,1753834247357,"fUST",-1481.89,0.00020804,2,"2025-07-30T00:10:47.357",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041165,1753834247366,"fUST",-460.0,0.00020804,2,"2025-07-30T00:10:47.366",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041167,1753834247376,"fUST",-1072.47,0.00020804,2,"2025-07-30T00:10:47.376",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041169,1753834247385,"fUST",-460.0,0.00020804,2,"2025-07-30T00:10:47.385",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041171,1753834247395,"fUST",-460.0,0.00020804,2,"2025-07-30T00:10:47.395",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041173,1753834247404,"fUST",-460.0,0.00020804,2,"2025-07-30T00:10:47.404",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041175,1753834247414,"fUST",-191.816842,0.00020805,2,"2025-07-30T00:10:47.414",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041177,1753834247423,"fUST",-191.816842,0.00020805,2,"2025-07-30T00:10:47.423",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041179,1753834247432,"fUST",-460.0,0.00020805,2,"2025-07-30T00:10:47.432",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041181,1753834247443,"fUST",-641.04,0.00020805,2,"2025-07-30T00:10:47.443",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041183,1753834247453,"fUST",-529.99,0.00020805,2,"2025-07-30T00:10:47.453",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041185,1753834247462,"fUST",-518.35,0.00020805,2,"2025-07-30T00:10:47.462",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041187,1753834247471,"fUST",-460.0,0.00020805,2,"2025-07-30T00:10:47.471",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041189,1753834247480,"fUST",-291.656937,0.00020805,2,"2025-07-30T00:10:47.480",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041191,1753834247490,"fUST",-291.656937,0.00020805,2,"2025-07-30T00:10:47.490",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041193,1753834247499,"fUST",-460.0,0.00020805,2,"2025-07-30T00:10:47.499",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041195,1753834247509,"fUST",-460.0,0.00020805,2,"2025-07-30T00:10:47.509",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041197,1753834247518,"fUST",-183.79494976,0.00020805,2,"2025-07-30T00:10:47.518",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041199,1753834247528,"fUST",-237.577106,0.00020805,2,"2025-07-30T00:10:47.528",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041201,1753834247537,"fUST",-237.577106,0.00020805,2,"2025-07-30T00:10:47.537",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041203,1753834247547,"fUST",-1215.6,0.00020805,2,"2025-07-30T00:10:47.547",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041205,1753834247557,"fUST",-151.0,0.00020805,2,"2025-07-30T00:10:47.557",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041207,1753834247566,"fUST",-1028.48,0.00020805,2,"2025-07-30T00:10:47.566",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041209,1753834247576,"fUST",-785.59,0.00020805,2,"2025-07-30T00:10:47.576",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041211,1753834247586,"fUST",-151.0,0.00020806,2,"2025-07-30T00:10:47.586",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041213,1753834247596,"fUST",-151.0,0.00020806,2,"2025-07-30T00:10:47.596",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041215,1753834247606,"fUST",-151.0,0.00020806,2,"2025-07-30T00:10:47.606",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041217,1753834247615,"fUST",-159.29416,0.00020806,2,"2025-07-30T00:10:47.615",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041219,1753834247624,"fUST",-3619.67,0.00020806,2,"2025-07-30T00:10:47.624",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041221,1753834247634,"fUST",-1534.46,0.00020806,2,"2025-07-30T00:10:47.634",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041223,1753834247644,"fUST",-590.56,0.00020806,2,"2025-07-30T00:10:47.644",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041225,1753834247654,"fUST",-1011.49,0.00020806,2,"2025-07-30T00:10:47.654",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041227,1753834247663,"fUST",-1115.69,0.00020806,2,"2025-07-30T00:10:47.663",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041229,1753834247674,"fUST",-830.01,0.00020807,2,"2025-07-30T00:10:47.674",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041231,1753834247685,"fUST",-869.0,0.0002081,2,"2025-07-30T00:10:47.685",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041233,1753834247695,"fUST",-1500.0,0.0002085,2,"2025-07-30T00:10:47.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041235,1753834247704,"fUST",-1005.36146289,0.0002085,2,"2025-07-30T00:10:47.704",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041237,1753834247713,"fUST",-151.0,0.00020884,2,"2025-07-30T00:10:47.713",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041239,1753834247727,"fUST",-153.17954011,0.00020887,2,"2025-07-30T00:10:47.727",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041241,1753834247737,"fUST",-250.0,0.0002092,2,"2025-07-30T00:10:47.737",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041243,1753834247747,"fUST",-360.0,0.00020942,2,"2025-07-30T00:10:47.747",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041245,1753834247756,"fUST",-11575.70583583,0.0002099,2,"2025-07-30T00:10:47.756",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041247,1753834247766,"fUST",-550.605119,0.0002099,2,"2025-07-30T00:10:47.766",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041249,1753834247776,"fUST",-550.605119,0.0002099,2,"2025-07-30T00:10:47.776",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041251,1753834247785,"fUST",-707.133271,0.0002099,2,"2025-07-30T00:10:47.785",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041253,1753834247796,"fUST",-707.133271,0.0002099,2,"2025-07-30T00:10:47.796",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041255,1753834247805,"fUST",-1194.77548466,0.0002099,2,"2025-07-30T00:10:47.805",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041257,1753834247815,"fUST",-3000.0,0.00021,2,"2025-07-30T00:10:47.815",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041259,1753834247824,"fUST",-151.0,0.00021,2,"2025-07-30T00:10:47.824",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041261,1753834247834,"fUST",-178.353079,0.00021,2,"2025-07-30T00:10:47.834",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041263,1753834247843,"fUST",-3000.0,0.0002101,2,"2025-07-30T00:10:47.843",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041266,1753834247853,"fUST",-688.1,0.00021012,4,"2025-07-30T00:10:47.853",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041267,1753834247863,"fUST",-3000.0,0.0002102,2,"2025-07-30T00:10:47.863",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041270,1753834247873,"fUST",-151.0,0.0002102,2,"2025-07-30T00:10:47.873",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041271,1753834247883,"fUST",-3000.0,0.0002103,2,"2025-07-30T00:10:47.883",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041274,1753834247894,"fUST",-191.816842,0.0002103,2,"2025-07-30T00:10:47.894",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041275,1753834247903,"fUST",-191.816842,0.0002103,2,"2025-07-30T00:10:47.903",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041277,1753834247912,"fUST",-3000.0,0.0002104,2,"2025-07-30T00:10:47.912",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041280,1753834247922,"fUST",-291.656937,0.0002104,2,"2025-07-30T00:10:47.922",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041282,1753834247932,"fUST",-291.656937,0.0002104,2,"2025-07-30T00:10:47.932",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041284,1753834247943,"fUST",-237.577106,0.0002104,2,"2025-07-30T00:10:47.943",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041286,1753834247952,"fUST",-237.577106,0.0002104,2,"2025-07-30T00:10:47.952",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041288,1753834247962,"fUST",-151.0,0.0002104,2,"2025-07-30T00:10:47.962",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041289,1753834247971,"fUST",-3000.0,0.0002105,2,"2025-07-30T00:10:47.971",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041292,1753834247981,"fUST",-3000.0,0.0002106,2,"2025-07-30T00:10:47.981",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041293,1753834247991,"fUST",-151.0,0.0002106,2,"2025-07-30T00:10:47.991",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041295,1753834248001,"fUST",-435.930306,0.00021068,2,"2025-07-30T00:10:48.001",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041298,1753834248010,"fUST",-151.0,0.00021068,2,"2025-07-30T00:10:48.010",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041299,1753834248019,"fUST",-3000.0,0.0002107,2,"2025-07-30T00:10:48.019",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041301,1753834248029,"fUST",-151.0,0.0002107,2,"2025-07-30T00:10:48.029",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041304,1753834248039,"fUST",-151.0,0.0002107,2,"2025-07-30T00:10:48.039",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041306,1753834248049,"fUST",-151.0,0.0002107,2,"2025-07-30T00:10:48.049",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041308,1753834248059,"fUST",-494.91,0.00021078,2,"2025-07-30T00:10:48.059",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041310,1753834248069,"fUST",-460.0,0.00021078,2,"2025-07-30T00:10:48.069",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041312,1753834248079,"fUST",-465.29,0.00021078,2,"2025-07-30T00:10:48.079",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041314,1753834248089,"fUST",-1629.83,0.00021078,2,"2025-07-30T00:10:48.089",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041316,1753834248100,"fUST",-1525.58,0.00021078,2,"2025-07-30T00:10:48.100",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041318,1753834248110,"fUST",-460.0,0.00021078,2,"2025-07-30T00:10:48.110",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041320,1753834248119,"fUST",-582.34,0.00021078,2,"2025-07-30T00:10:48.119",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041322,1753834248129,"fUST",-2448.7,0.00021078,2,"2025-07-30T00:10:48.129",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041324,1753834248138,"fUST",-1481.89,0.00021078,2,"2025-07-30T00:10:48.138",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041326,1753834248148,"fUST",-460.0,0.00021078,2,"2025-07-30T00:10:48.148",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041328,1753834248157,"fUST",-1072.47,0.00021078,2,"2025-07-30T00:10:48.157",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041330,1753834248167,"fUST",-460.0,0.00021078,2,"2025-07-30T00:10:48.167",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041332,1753834248176,"fUST",-460.0,0.00021078,2,"2025-07-30T00:10:48.176",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041334,1753834248188,"fUST",-460.0,0.00021078,2,"2025-07-30T00:10:48.188",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041336,1753834248200,"fUST",-151.0,0.00021079,2,"2025-07-30T00:10:48.200",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041338,1753834248214,"fUST",-550.605119,0.00021079,2,"2025-07-30T00:10:48.214",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041340,1753834248229,"fUST",-550.605119,0.00021079,2,"2025-07-30T00:10:48.229",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041342,1753834248239,"fUST",-707.133271,0.00021079,2,"2025-07-30T00:10:48.239",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041344,1753834248248,"fUST",-707.133271,0.00021079,2,"2025-07-30T00:10:48.248",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041346,1753834248258,"fUST",-460.0,0.00021079,2,"2025-07-30T00:10:48.258",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041348,1753834248268,"fUST",-641.04,0.00021079,2,"2025-07-30T00:10:48.268",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041350,1753834248277,"fUST",-529.99,0.00021079,2,"2025-07-30T00:10:48.277",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041352,1753834248287,"fUST",-518.35,0.00021079,2,"2025-07-30T00:10:48.287",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041354,1753834248297,"fUST",-460.0,0.00021079,2,"2025-07-30T00:10:48.297",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041356,1753834248306,"fUST",-460.0,0.00021079,2,"2025-07-30T00:10:48.306",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041358,1753834248316,"fUST",-460.0,0.00021079,2,"2025-07-30T00:10:48.316",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041360,1753834248325,"fUST",-1215.6,0.00021079,2,"2025-07-30T00:10:48.325",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041362,1753834248335,"fUST",-1028.48,0.00021079,2,"2025-07-30T00:10:48.335",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041364,1753834248344,"fUST",-785.59,0.00021079,2,"2025-07-30T00:10:48.344",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041366,1753834248354,"fUST",-151.0,0.0002108,2,"2025-07-30T00:10:48.354",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041368,1753834248363,"fUST",-151.0,0.0002108,2,"2025-07-30T00:10:48.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041370,1753834248373,"fUST",-3000.0,0.0002108,2,"2025-07-30T00:10:48.373",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041372,1753834248382,"fUST",-151.0,0.0002108,2,"2025-07-30T00:10:48.382",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041374,1753834248392,"fUST",-178.353079,0.0002108,2,"2025-07-30T00:10:48.392",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041376,1753834248402,"fUST",-191.816842,0.0002108,2,"2025-07-30T00:10:48.402",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041378,1753834248411,"fUST",-191.816842,0.0002108,2,"2025-07-30T00:10:48.411",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041380,1753834248420,"fUST",-3619.67,0.0002108,2,"2025-07-30T00:10:48.420",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041382,1753834248430,"fUST",-1534.46,0.0002108,2,"2025-07-30T00:10:48.430",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041384,1753834248440,"fUST",-590.56,0.0002108,2,"2025-07-30T00:10:48.440",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041386,1753834248450,"fUST",-1011.49,0.0002108,2,"2025-07-30T00:10:48.450",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041388,1753834248459,"fUST",-1115.69,0.0002108,2,"2025-07-30T00:10:48.459",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041390,1753834248469,"fUST",-830.01,0.00021081,2,"2025-07-30T00:10:48.469",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041392,1753834248478,"fUST",-151.0,0.00021081,2,"2025-07-30T00:10:48.478",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041394,1753834248488,"fUST",-291.656937,0.00021081,2,"2025-07-30T00:10:48.488",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041396,1753834248503,"fUST",-291.656939,0.00021081,2,"2025-07-30T00:10:48.503",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041398,1753834248513,"fUST",-237.577106,0.00021081,2,"2025-07-30T00:10:48.513",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041400,1753834248522,"fUST",-237.577116,0.00021081,2,"2025-07-30T00:10:48.522",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041402,1753834248532,"fUST",-151.0,0.00021081,2,"2025-07-30T00:10:48.532",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041404,1753834248542,"fUST",-869.0,0.00021084,2,"2025-07-30T00:10:48.542",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041406,1753834248551,"fUST",-3000.0,0.0002109,2,"2025-07-30T00:10:48.551",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041408,1753834248561,"fUST",-151.0,0.0002109,2,"2025-07-30T00:10:48.561",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041410,1753834248571,"fUST",-3000.0,0.000211,2,"2025-07-30T00:10:48.571",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041412,1753834248580,"fUST",-500.0,0.00021107,2,"2025-07-30T00:10:48.580",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041414,1753834248589,"fUST",-3000.0,0.0002111,2,"2025-07-30T00:10:48.589",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041416,1753834248598,"fUST",-151.0,0.0002111,2,"2025-07-30T00:10:48.598",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041418,1753834248608,"fUST",-151.0,0.0002111,2,"2025-07-30T00:10:48.608",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041420,1753834248618,"fUST",-218.115725,0.0002111,2,"2025-07-30T00:10:48.618",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041422,1753834248628,"fUST",-3000.0,0.0002112,2,"2025-07-30T00:10:48.628",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041424,1753834248637,"fUST",-4562.6211313,0.00021126,2,"2025-07-30T00:10:48.637",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041426,1753834248646,"fUST",-3000.0,0.0002113,2,"2025-07-30T00:10:48.646",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041428,1753834248656,"fUST",-3000.0,0.0002114,2,"2025-07-30T00:10:48.656",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041430,1753834248666,"fUST",-550.605119,0.0002114,2,"2025-07-30T00:10:48.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041432,1753834248675,"fUST",-550.605121,0.0002114,2,"2025-07-30T00:10:48.675",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041434,1753834248685,"fUST",-3000.0,0.0002115,2,"2025-07-30T00:10:48.685",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041436,1753834248695,"fUST",-200.0,0.00021153,15,"2025-07-30T00:10:48.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041438,1753834248704,"fUST",-200.0,0.00021153,15,"2025-07-30T00:10:48.704",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041440,1753834248714,"fUST",-200.0,0.00021153,15,"2025-07-30T00:10:48.714",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041442,1753834248723,"fUST",-200.0,0.00021153,15,"2025-07-30T00:10:48.723",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041444,1753834248733,"fUST",-320.0,0.00021153,15,"2025-07-30T00:10:48.733",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041446,1753834248742,"fUST",-3000.0,0.0002116,2,"2025-07-30T00:10:48.742",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041448,1753834248752,"fUST",-707.133271,0.0002116,2,"2025-07-30T00:10:48.752",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041450,1753834248761,"fUST",-707.133267,0.0002116,2,"2025-07-30T00:10:48.761",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041452,1753834248772,"fUST",-3000.0,0.0002117,2,"2025-07-30T00:10:48.772",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041454,1753834248781,"fUST",-3000.0,0.0002118,2,"2025-07-30T00:10:48.781",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041456,1753834248790,"fUST",-151.0,0.0002118,2,"2025-07-30T00:10:48.790",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041458,1753834248800,"fUST",-178.353079,0.0002118,2,"2025-07-30T00:10:48.800",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041460,1753834248809,"fUST",-3000.0,0.0002119,2,"2025-07-30T00:10:48.809",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041462,1753834248818,"fUST",-151.0,0.0002119,2,"2025-07-30T00:10:48.818",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041464,1753834248828,"fUST",-3000.0,0.000212,2,"2025-07-30T00:10:48.828",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041466,1753834248837,"fUST",-3000.0,0.0002121,2,"2025-07-30T00:10:48.837",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041468,1753834248847,"fUST",-3000.0,0.0002122,2,"2025-07-30T00:10:48.847",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041470,1753834248857,"fUST",-3000.0,0.0002123,2,"2025-07-30T00:10:48.857",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041472,1753834248867,"fUST",-151.0,0.0002123,2,"2025-07-30T00:10:48.867",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041474,1753834248877,"fUST",-151.0,0.00021236,2,"2025-07-30T00:10:48.877",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041476,1753834248887,"fUST",-151.0,0.00021236,2,"2025-07-30T00:10:48.887",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041478,1753834248897,"fUST",-3000.0,0.0002124,2,"2025-07-30T00:10:48.897",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041480,1753834248907,"fUST",-3000.0,0.0002125,2,"2025-07-30T00:10:48.907",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041482,1753834248918,"fUST",-688.1,0.00021255,4,"2025-07-30T00:10:48.918",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041484,1753834248928,"fUST",-3000.0,0.0002126,2,"2025-07-30T00:10:48.928",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041486,1753834248938,"fUST",-3000.0,0.0002127,2,"2025-07-30T00:10:48.938",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041488,1753834248948,"fUST",-3000.0,0.0002128,2,"2025-07-30T00:10:48.948",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041490,1753834248958,"fUST",-800.0,0.00021281,2,"2025-07-30T00:10:48.958",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041492,1753834248968,"fUST",-3000.0,0.0002129,2,"2025-07-30T00:10:48.968",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041494,1753834248982,"fUST",-3000.0,0.000213,2,"2025-07-30T00:10:48.982",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041496,1753834249002,"fUST",-151.0,0.000213,3,"2025-07-30T00:10:49.002",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041498,1753834249013,"fUST",-3000.0,0.0002131,2,"2025-07-30T00:10:49.013",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041500,1753834249023,"fUST",-3000.0,0.0002132,2,"2025-07-30T00:10:49.023",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041502,1753834249033,"fUST",-3000.0,0.0002133,2,"2025-07-30T00:10:49.033",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041503,1753834249043,"fUST",-3000.0,0.0002134,2,"2025-07-30T00:10:49.043",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041505,1753834249053,"fUST",-3000.0,0.0002135,2,"2025-07-30T00:10:49.053",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041506,1753834249063,"fUST",-494.91,0.00021352,2,"2025-07-30T00:10:49.063",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041508,1753834249072,"fUST",-460.0,0.00021352,2,"2025-07-30T00:10:49.072",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041510,1753834249082,"fUST",-465.29,0.00021352,2,"2025-07-30T00:10:49.082",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041512,1753834249091,"fUST",-1629.83,0.00021352,2,"2025-07-30T00:10:49.091",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041513,1753834249101,"fUST",-1525.58,0.00021352,2,"2025-07-30T00:10:49.101",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041515,1753834249111,"fUST",-460.0,0.00021352,2,"2025-07-30T00:10:49.111",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041517,1753834249229,"fUST",-582.34,0.00021352,2,"2025-07-30T00:10:49.229",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041518,1753834249239,"fUST",-2448.7,0.00021352,2,"2025-07-30T00:10:49.239",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041519,1753834249249,"fUST",-1481.89,0.00021352,2,"2025-07-30T00:10:49.249",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041520,1753834249260,"fUST",-460.0,0.00021352,2,"2025-07-30T00:10:49.260",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041521,1753834249270,"fUST",-1072.47,0.00021352,2,"2025-07-30T00:10:49.270",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041522,1753834249280,"fUST",-460.0,0.00021352,2,"2025-07-30T00:10:49.280",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041523,1753834249290,"fUST",-460.0,0.00021352,2,"2025-07-30T00:10:49.290",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041524,1753834249299,"fUST",-460.0,0.00021352,2,"2025-07-30T00:10:49.299",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041525,1753834249309,"fUST",-435.930306,0.00021353,2,"2025-07-30T00:10:49.309",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041526,1753834249319,"fUST",-151.0,0.00021353,2,"2025-07-30T00:10:49.319",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041527,1753834249329,"fUST",-460.0,0.00021353,2,"2025-07-30T00:10:49.329",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041528,1753834249339,"fUST",-641.04,0.00021353,2,"2025-07-30T00:10:49.339",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041529,1753834249349,"fUST",-529.99,0.00021353,2,"2025-07-30T00:10:49.349",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041530,1753834249358,"fUST",-518.35,0.00021353,2,"2025-07-30T00:10:49.358",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041531,1753834249367,"fUST",-460.0,0.00021353,2,"2025-07-30T00:10:49.367",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041532,1753834249378,"fUST",-460.0,0.00021353,2,"2025-07-30T00:10:49.378",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041533,1753834249387,"fUST",-460.0,0.00021353,2,"2025-07-30T00:10:49.387",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041534,1753834249397,"fUST",-1215.6,0.00021353,2,"2025-07-30T00:10:49.397",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041535,1753834249407,"fUST",-1028.48,0.00021353,2,"2025-07-30T00:10:49.407",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041536,1753834249417,"fUST",-785.59,0.00021353,2,"2025-07-30T00:10:49.417",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041537,1753834249427,"fUST",-151.0,0.00021354,2,"2025-07-30T00:10:49.427",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041538,1753834249437,"fUST",-3619.67,0.00021354,2,"2025-07-30T00:10:49.437",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041539,1753834249446,"fUST",-1534.46,0.00021354,2,"2025-07-30T00:10:49.446",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041540,1753834249456,"fUST",-590.56,0.00021354,2,"2025-07-30T00:10:49.456",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041541,1753834249466,"fUST",-1011.49,0.00021354,2,"2025-07-30T00:10:49.466",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041542,1753834249476,"fUST",-1115.69,0.00021354,2,"2025-07-30T00:10:49.476",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041543,1753834249486,"fUST",-151.0,0.00021355,2,"2025-07-30T00:10:49.486",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041544,1753834249501,"fUST",-830.01,0.00021355,2,"2025-07-30T00:10:49.501",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041545,1753834249511,"fUST",-178.353079,0.00021355,2,"2025-07-30T00:10:49.511",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041546,1753834249521,"fUST",-151.0,0.00021356,2,"2025-07-30T00:10:49.521",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041547,1753834249531,"fUST",-151.0,0.00021356,2,"2025-07-30T00:10:49.531",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041548,1753834249541,"fUST",-500.0,0.00021356,2,"2025-07-30T00:10:49.541",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041549,1753834249551,"fUST",-869.0,0.00021358,2,"2025-07-30T00:10:49.551",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041550,1753834249561,"fUST",-3000.0,0.0002136,2,"2025-07-30T00:10:49.561",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041551,1753834249570,"fUST",-168.17756401,0.0002137,2,"2025-07-30T00:10:49.570",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041552,1753834249582,"fUST",-3000.0,0.0002137,2,"2025-07-30T00:10:49.582",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041553,1753834249592,"fUST",-593.288,0.00021375,2,"2025-07-30T00:10:49.592",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041554,1753834249601,"fUST",-3000.0,0.0002138,2,"2025-07-30T00:10:49.601",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041555,1753834249614,"fUST",-3000.0,0.0002139,2,"2025-07-30T00:10:49.614",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041556,1753834249623,"fUST",-2000.0,0.00021398,2,"2025-07-30T00:10:49.623",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041557,1753834249633,"fUST",-151.0,0.000214,4,"2025-07-30T00:10:49.633",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041558,1753834249643,"fUST",-3000.0,0.000214,2,"2025-07-30T00:10:49.643",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041559,1753834249652,"fUST",-3000.0,0.0002141,2,"2025-07-30T00:10:49.652",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041560,1753834249664,"fUST",-3000.0,0.0002142,2,"2025-07-30T00:10:49.664",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041561,1753834249675,"fUST",-3000.0,0.0002143,2,"2025-07-30T00:10:49.675",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041562,1753834249685,"fUST",-3392.327395,0.0002144,2,"2025-07-30T00:10:49.685",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041563,1753834249694,"fUST",-460.0,0.0002149,2,"2025-07-30T00:10:49.694",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041564,1753834249704,"fUST",-688.1,0.00021498,4,"2025-07-30T00:10:49.704",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041565,1753834249714,"fUST",-151.0,0.000215,4,"2025-07-30T00:10:49.714",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041566,1753834249724,"fUST",-151.0,0.000215,3,"2025-07-30T00:10:49.724",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041567,1753834249734,"fUST",-1000.0,0.000215,2,"2025-07-30T00:10:49.734",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041568,1753834249744,"fUST",-168.17756401,0.00021534,2,"2025-07-30T00:10:49.744",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041570,1753834249754,"fUST",-500.0,0.00021596,2,"2025-07-30T00:10:49.754",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041572,1753834249764,"fUST",-494.91,0.00021626,2,"2025-07-30T00:10:49.764",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041573,1753834249774,"fUST",-460.0,0.00021626,2,"2025-07-30T00:10:49.774",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041574,1753834249784,"fUST",-465.29,0.00021626,2,"2025-07-30T00:10:49.784",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041575,1753834249794,"fUST",-1629.83,0.00021626,2,"2025-07-30T00:10:49.794",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041576,1753834249804,"fUST",-1525.58,0.00021626,2,"2025-07-30T00:10:49.804",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041577,1753834249814,"fUST",-460.0,0.00021626,2,"2025-07-30T00:10:49.814",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041578,1753834249824,"fUST",-582.34,0.00021626,2,"2025-07-30T00:10:49.824",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041579,1753834249834,"fUST",-2448.7,0.00021626,2,"2025-07-30T00:10:49.834",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041580,1753834249845,"fUST",-1481.89,0.00021626,2,"2025-07-30T00:10:49.845",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041581,1753834249855,"fUST",-460.0,0.00021626,2,"2025-07-30T00:10:49.855",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041582,1753834249864,"fUST",-1072.47,0.00021626,2,"2025-07-30T00:10:49.864",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041583,1753834249876,"fUST",-460.0,0.00021626,2,"2025-07-30T00:10:49.876",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041584,1753834249886,"fUST",-211.52451834,0.00021626,2,"2025-07-30T00:10:49.886",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041585,1753834249896,"fUST",-460.0,0.00021626,2,"2025-07-30T00:10:49.896",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041586,1753834249906,"fUST",-460.0,0.00021627,2,"2025-07-30T00:10:49.906",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041587,1753834249916,"fUST",-641.04,0.00021627,2,"2025-07-30T00:10:49.916",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041588,1753834249925,"fUST",-529.99,0.00021627,2,"2025-07-30T00:10:49.925",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041589,1753834249936,"fUST",-518.35,0.00021627,2,"2025-07-30T00:10:49.936",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041590,1753834249947,"fUST",-454.95621953,0.00021627,2,"2025-07-30T00:10:49.947",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041591,1753834249957,"fUST",-460.0,0.00021627,2,"2025-07-30T00:10:49.957",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041592,1753834249967,"fUST",-460.0,0.00021627,2,"2025-07-30T00:10:49.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041593,1753834249977,"fUST",-1215.6,0.00021627,2,"2025-07-30T00:10:49.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041594,1753834249988,"fUST",-1028.48,0.00021627,2,"2025-07-30T00:10:49.988",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041595,1753834249997,"fUST",-785.59,0.00021627,2,"2025-07-30T00:10:49.997",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041596,1753834250007,"fUST",-3619.67,0.00021628,2,"2025-07-30T00:10:50.007",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041597,1753834250017,"fUST",-1534.46,0.00021628,2,"2025-07-30T00:10:50.017",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041598,1753834250027,"fUST",-590.56,0.00021628,2,"2025-07-30T00:10:50.027",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041599,1753834250037,"fUST",-1011.49,0.00021628,2,"2025-07-30T00:10:50.037",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041600,1753834250047,"fUST",-1115.69,0.00021628,2,"2025-07-30T00:10:50.047",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041601,1753834250056,"fUST",-151.0,0.00021629,2,"2025-07-30T00:10:50.056",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041602,1753834250066,"fUST",-830.01,0.00021629,2,"2025-07-30T00:10:50.066",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041603,1753834250075,"fUST",-178.353085,0.00021629,2,"2025-07-30T00:10:50.075",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041604,1753834250086,"fUST",-869.0,0.00021632,2,"2025-07-30T00:10:50.086",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041605,1753834250095,"fUST",-1000.0,0.00021655,2,"2025-07-30T00:10:50.095",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041606,1753834250105,"fUST",-1194.77548466,0.0002168,2,"2025-07-30T00:10:50.105",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041607,1753834250114,"fUST",-168.17756401,0.00021699,2,"2025-07-30T00:10:50.114",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041608,1753834250124,"fUST",-151.0,0.000217,4,"2025-07-30T00:10:50.124",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041609,1753834250134,"fUST",-151.0,0.000217,3,"2025-07-30T00:10:50.134",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041610,1753834250144,"fUST",-4791.31897605,0.00021739,2,"2025-07-30T00:10:50.144",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041611,1753834250154,"fUST",-688.1,0.00021741,4,"2025-07-30T00:10:50.154",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041612,1753834250163,"fUST",-151.0,0.000218,4,"2025-07-30T00:10:50.163",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041613,1753834250173,"fUST",-151.0,0.000218,4,"2025-07-30T00:10:50.173",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041614,1753834250182,"fUST",-179.73040439,0.00021844,2,"2025-07-30T00:10:50.182",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041615,1753834250196,"fUST",-168.17756401,0.00021863,2,"2025-07-30T00:10:50.196",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041616,1753834250206,"fUST",-494.91,0.000219,2,"2025-07-30T00:10:50.206",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041617,1753834250215,"fUST",-460.0,0.000219,2,"2025-07-30T00:10:50.215",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041618,1753834250225,"fUST",-465.29,0.000219,2,"2025-07-30T00:10:50.225",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041619,1753834250235,"fUST",-1629.83,0.000219,2,"2025-07-30T00:10:50.235",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041620,1753834250245,"fUST",-1525.58,0.000219,2,"2025-07-30T00:10:50.245",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041622,1753834250255,"fUST",-460.0,0.000219,2,"2025-07-30T00:10:50.255",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041623,1753834250265,"fUST",-582.34,0.000219,2,"2025-07-30T00:10:50.265",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041624,1753834250275,"fUST",-2448.7,0.000219,2,"2025-07-30T00:10:50.275",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041625,1753834250285,"fUST",-1481.89,0.000219,2,"2025-07-30T00:10:50.285",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041626,1753834250294,"fUST",-460.0,0.000219,2,"2025-07-30T00:10:50.294",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041627,1753834250304,"fUST",-1072.47,0.000219,2,"2025-07-30T00:10:50.304",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041628,1753834250314,"fUST",-460.0,0.000219,2,"2025-07-30T00:10:50.314",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041629,1753834250324,"fUST",-460.0,0.000219,2,"2025-07-30T00:10:50.324",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041630,1753834250334,"fUST",-151.0,0.00021901,2,"2025-07-30T00:10:50.334",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041631,1753834250344,"fUST",-435.930306,0.00021901,2,"2025-07-30T00:10:50.344",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041632,1753834250353,"fUST",-151.0,0.00021901,2,"2025-07-30T00:10:50.353",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041634,1753834250363,"fUST",-460.0,0.00021901,2,"2025-07-30T00:10:50.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041636,1753834250372,"fUST",-641.04,0.00021901,2,"2025-07-30T00:10:50.372",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041638,1753834250382,"fUST",-529.99,0.00021901,2,"2025-07-30T00:10:50.382",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041640,1753834250391,"fUST",-518.35,0.00021901,2,"2025-07-30T00:10:50.391",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041642,1753834250401,"fUST",-460.0,0.00021901,2,"2025-07-30T00:10:50.401",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041643,1753834250410,"fUST",-460.0,0.00021901,2,"2025-07-30T00:10:50.410",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041646,1753834250421,"fUST",-1215.6,0.00021901,2,"2025-07-30T00:10:50.421",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041647,1753834250430,"fUST",-1028.48,0.00021901,2,"2025-07-30T00:10:50.430",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041648,1753834250440,"fUST",-785.59,0.00021901,2,"2025-07-30T00:10:50.440",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041649,1753834250450,"fUST",-3619.67,0.00021902,2,"2025-07-30T00:10:50.450",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041650,1753834250459,"fUST",-1534.46,0.00021902,2,"2025-07-30T00:10:50.459",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041651,1753834250468,"fUST",-590.56,0.00021902,2,"2025-07-30T00:10:50.468",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041652,1753834250479,"fUST",-1011.49,0.00021902,2,"2025-07-30T00:10:50.479",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041653,1753834250489,"fUST",-1115.69,0.00021902,2,"2025-07-30T00:10:50.489",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041654,1753834250498,"fUST",-830.01,0.00021903,2,"2025-07-30T00:10:50.498",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041655,1753834250508,"fUST",-869.0,0.00021906,2,"2025-07-30T00:10:50.508",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041656,1753834250517,"fUST",-151.0,0.00021907,2,"2025-07-30T00:10:50.517",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041657,1753834250529,"fUST",-500.0,0.00021917,2,"2025-07-30T00:10:50.529",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041658,1753834250539,"fUST",-500.0,0.00021917,2,"2025-07-30T00:10:50.539",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041659,1753834250548,"fUST",-500.0,0.00021917,2,"2025-07-30T00:10:50.548",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041660,1753834250558,"fUST",-500.0,0.00021917,2,"2025-07-30T00:10:50.558",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041661,1753834250568,"fUST",-500.0,0.00021917,2,"2025-07-30T00:10:50.568",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041662,1753834250577,"fUST",-500.0,0.00021917,2,"2025-07-30T00:10:50.577",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041663,1753834250587,"fUST",-500.0,0.00021917,2,"2025-07-30T00:10:50.587",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041664,1753834250597,"fUST",-150.43678525,0.00021918,2,"2025-07-30T00:10:50.597",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041665,1753834250606,"fUST",-200.0,0.00021918,2,"2025-07-30T00:10:50.606",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041666,1753834250616,"fUST",-2009.59643762,0.00021946,2,"2025-07-30T00:10:50.616",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041667,1753834250625,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.625",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041668,1753834250635,"fUST",-501.98986939,0.00021973,2,"2025-07-30T00:10:50.635",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041669,1753834250644,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.644",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041670,1753834250654,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.654",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041671,1753834250663,"fUST",-500.38510417,0.00021973,2,"2025-07-30T00:10:50.663",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041672,1753834250672,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.672",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041673,1753834250682,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.682",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041674,1753834250692,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.692",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041675,1753834250702,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.702",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041676,1753834250711,"fUST",-393.02978317,0.00021973,2,"2025-07-30T00:10:50.711",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041677,1753834250721,"fUST",-501.07928463,0.00021973,2,"2025-07-30T00:10:50.721",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041678,1753834250730,"fUST",-500.35188838,0.00021973,2,"2025-07-30T00:10:50.730",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041679,1753834250740,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.740",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041680,1753834250750,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.750",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041681,1753834250760,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.760",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041682,1753834250769,"fUST",-204.56815493,0.00021973,2,"2025-07-30T00:10:50.769",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041683,1753834250779,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.779",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041684,1753834250788,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.788",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041685,1753834250799,"fUST",-587.58724841,0.00021973,2,"2025-07-30T00:10:50.799",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041686,1753834250808,"fUST",-500.89543393,0.00021973,2,"2025-07-30T00:10:50.808",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041687,1753834250819,"fUST",-436.98767834,0.00021973,2,"2025-07-30T00:10:50.819",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041688,1753834250829,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.829",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041689,1753834250838,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.838",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041690,1753834250848,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.848",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041691,1753834250857,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.857",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041692,1753834250866,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.866",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041693,1753834250875,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.875",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041694,1753834250884,"fUST",-501.11774206,0.00021973,2,"2025-07-30T00:10:50.884",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041695,1753834250894,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.894",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041696,1753834250903,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.903",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041697,1753834250912,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.912",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041698,1753834250921,"fUST",-501.11731388,0.00021973,2,"2025-07-30T00:10:50.921",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041699,1753834250931,"fUST",-302.04489196,0.00021973,2,"2025-07-30T00:10:50.931",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041700,1753834250940,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.940",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041701,1753834250949,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.949",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041702,1753834250958,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.958",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041703,1753834250967,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041704,1753834250977,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041705,1753834250986,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.986",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041706,1753834250995,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:50.995",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041707,1753834251004,"fUST",-208.83618979,0.00021973,2,"2025-07-30T00:10:51.004",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041708,1753834251014,"fUST",-547.61489586,0.00021973,2,"2025-07-30T00:10:51.014",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041709,1753834251023,"fUST",-500.0,0.00021973,2,"2025-07-30T00:10:51.023",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041710,1753834251032,"fUST",-501.47707368,0.00021973,2,"2025-07-30T00:10:51.032",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041711,1753834251042,"fUST",-688.1,0.00021984,4,"2025-07-30T00:10:51.042",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041712,1753834251051,"fUST",-200.0,0.00021994,2,"2025-07-30T00:10:51.051",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041713,1753834251061,"fUST",-202.18302273,0.00021994,2,"2025-07-30T00:10:51.061",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041714,1753834251070,"fUST",-242.64135247,0.00021994,2,"2025-07-30T00:10:51.070",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041715,1753834251079,"fUST",-200.0,0.00021994,2,"2025-07-30T00:10:51.079",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041716,1753834251089,"fUST",-216.14992921,0.00021994,2,"2025-07-30T00:10:51.089",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041717,1753834251098,"fUST",-32223.56689803,0.00021995,2,"2025-07-30T00:10:51.098",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041718,1753834251305,"fUST",-460.0,0.00019161,2,"2025-07-30T00:10:51.305",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041719,1753834251316,"fUST",-4140.0,0.00021995,2,"2025-07-30T00:10:51.316",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041720,1753834251400,"fUST",-160.1053548,0.000194,2,"2025-07-30T00:10:51.400",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041721,1753834251411,"fUST",-609.08,0.00019435,2,"2025-07-30T00:10:51.411",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041722,1753834251421,"fUST",-375.97185692,0.00021995,2,"2025-07-30T00:10:51.421",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041723,1753834251444,"fUST",-10140.91952792,0.00021995,2,"2025-07-30T00:10:51.444",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041724,1753834251456,"fUST",-66979.42209942,0.00021995,2,"2025-07-30T00:10:51.456",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041725,1753834251466,"fUST",-151.0,0.00021995,7,"2025-07-30T00:10:51.466",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041726,1753834251476,"fUST",-151.0,0.00021995,7,"2025-07-30T00:10:51.476",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041727,1753834251485,"fUST",-435.930306,0.00021995,7,"2025-07-30T00:10:51.485",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041728,1753834251495,"fUST",-151.0,0.00021995,7,"2025-07-30T00:10:51.495",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041729,1753834251505,"fUST",-11646.21450722,0.00022,2,"2025-07-30T00:10:51.505",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041730,1753834251514,"fUST",-1921.03,0.00022,7,"2025-07-30T00:10:51.514",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041731,1753834251523,"fUST",-11917.65,0.00022,7,"2025-07-30T00:10:51.523",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041732,1753834251533,"fUST",-5300.0,0.00022,2,"2025-07-30T00:10:51.533",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041733,1753834251542,"fUST",-168.17756401,0.00022,2,"2025-07-30T00:10:51.542",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041734,1753834251552,"fUST",-5174.11,0.00022,2,"2025-07-30T00:10:51.552",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041735,1753834251561,"fUST",-190.0,0.00022,2,"2025-07-30T00:10:51.561",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041736,1753834251570,"fUST",-560.0,0.00022038,2,"2025-07-30T00:10:51.570",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041737,1753834251580,"fUST",-168.17756401,0.00022164,2,"2025-07-30T00:10:51.580",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041738,1753834251590,"fUST",-494.91,0.00022174,2,"2025-07-30T00:10:51.590",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041739,1753834251599,"fUST",-460.0,0.00022174,2,"2025-07-30T00:10:51.599",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041740,1753834251609,"fUST",-465.29,0.00022174,2,"2025-07-30T00:10:51.609",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041741,1753834251618,"fUST",-1629.83,0.00022174,2,"2025-07-30T00:10:51.618",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041742,1753834251629,"fUST",-1525.58,0.00022174,2,"2025-07-30T00:10:51.629",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041743,1753834251639,"fUST",-460.0,0.00022174,2,"2025-07-30T00:10:51.639",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041744,1753834251648,"fUST",-582.34,0.00022174,2,"2025-07-30T00:10:51.648",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041745,1753834251658,"fUST",-2448.7,0.00022174,2,"2025-07-30T00:10:51.658",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041746,1753834251667,"fUST",-1481.89,0.00022174,2,"2025-07-30T00:10:51.667",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041747,1753834251677,"fUST",-460.0,0.00022174,2,"2025-07-30T00:10:51.677",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041748,1753834251687,"fUST",-1072.47,0.00022174,2,"2025-07-30T00:10:51.687",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041749,1753834251696,"fUST",-460.0,0.00022174,2,"2025-07-30T00:10:51.696",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041750,1753834251706,"fUST",-460.0,0.00022174,2,"2025-07-30T00:10:51.706",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041751,1753834251716,"fUST",-460.0,0.00022175,2,"2025-07-30T00:10:51.716",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041752,1753834251839,"fUST",-641.04,0.00022175,2,"2025-07-30T00:10:51.839",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041753,1753834251850,"fUST",-518.35,0.00022175,2,"2025-07-30T00:10:51.850",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041754,1753834251861,"fUST",-460.0,0.00022175,2,"2025-07-30T00:10:51.861",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041755,1753834251871,"fUST",-460.0,0.00022175,2,"2025-07-30T00:10:51.871",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041756,1753834251882,"fUST",-1215.6,0.00022175,2,"2025-07-30T00:10:51.882",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041757,1753834251892,"fUST",-1028.48,0.00022175,2,"2025-07-30T00:10:51.892",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041758,1753834251902,"fUST",-785.59,0.00022175,2,"2025-07-30T00:10:51.902",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041759,1753834251912,"fUST",-3619.67,0.00022176,2,"2025-07-30T00:10:51.912",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041760,1753834251921,"fUST",-1534.46,0.00022176,2,"2025-07-30T00:10:51.921",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041761,1753834251931,"fUST",-590.56,0.00022176,2,"2025-07-30T00:10:51.931",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041762,1753834251941,"fUST",-1011.49,0.00022176,2,"2025-07-30T00:10:51.941",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041763,1753834251951,"fUST",-1115.69,0.00022176,2,"2025-07-30T00:10:51.951",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041764,1753834251961,"fUST",-830.01,0.00022177,2,"2025-07-30T00:10:51.961",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041765,1753834251971,"fUST",-869.0,0.0002218,2,"2025-07-30T00:10:51.971",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041766,1753834251981,"fUST",-208.310912,0.0002218,7,"2025-07-30T00:10:51.981",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041767,1753834251991,"fUST",-190.0,0.00022192,7,"2025-07-30T00:10:51.991",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041768,1753834252001,"fUST",-1290.64,0.000222,2,"2025-07-30T00:10:52.001",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041769,1753834252010,"fUST",-282.56478394,0.000222,7,"2025-07-30T00:10:52.010",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041770,1753834252020,"fUST",-1221.34541957,0.00022203,2,"2025-07-30T00:10:52.020",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041771,1753834252030,"fUST",-688.1,0.00022227,5,"2025-07-30T00:10:52.030",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041772,1753834252039,"fUST",-168.17756401,0.00022329,2,"2025-07-30T00:10:52.039",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041773,1753834252049,"fUST",-435.930306,0.0002236,7,"2025-07-30T00:10:52.049",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041774,1753834252059,"fUST",-151.0,0.0002236,7,"2025-07-30T00:10:52.059",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041775,1753834252068,"fUST",-185.58995736,0.0002237,2,"2025-07-30T00:10:52.068",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041776,1753834252078,"fUST",-4439.47783608,0.0002237,2,"2025-07-30T00:10:52.078",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041777,1753834252087,"fUST",-1194.77548466,0.0002237,2,"2025-07-30T00:10:52.087",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041778,1753834252097,"fUST",-4562.6211313,0.0002237,2,"2025-07-30T00:10:52.097",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041779,1753834252107,"fUST",-157.60649676,0.00022377,2,"2025-07-30T00:10:52.107",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041780,1753834252117,"fUST",-2000.0,0.000224,2,"2025-07-30T00:10:52.117",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041781,1753834252126,"fUST",-152.281404,0.000224,5,"2025-07-30T00:10:52.126",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041782,1753834252137,"fUST",-494.91,0.00022448,2,"2025-07-30T00:10:52.137",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041783,1753834252147,"fUST",-460.0,0.00022448,2,"2025-07-30T00:10:52.147",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041784,1753834252156,"fUST",-465.29,0.00022448,2,"2025-07-30T00:10:52.156",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041785,1753834252166,"fUST",-1629.83,0.00022448,2,"2025-07-30T00:10:52.166",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041786,1753834252176,"fUST",-1525.58,0.00022448,2,"2025-07-30T00:10:52.176",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041787,1753834252187,"fUST",-460.0,0.00022448,2,"2025-07-30T00:10:52.187",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041788,1753834252198,"fUST",-582.34,0.00022448,2,"2025-07-30T00:10:52.198",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041789,1753834252207,"fUST",-2448.7,0.00022448,2,"2025-07-30T00:10:52.207",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041790,1753834252217,"fUST",-1481.89,0.00022448,2,"2025-07-30T00:10:52.217",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041791,1753834252227,"fUST",-460.0,0.00022448,2,"2025-07-30T00:10:52.227",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041792,1753834252237,"fUST",-1072.47,0.00022448,2,"2025-07-30T00:10:52.237",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041793,1753834252247,"fUST",-460.0,0.00022448,2,"2025-07-30T00:10:52.247",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041794,1753834252257,"fUST",-460.0,0.00022448,2,"2025-07-30T00:10:52.257",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041795,1753834252267,"fUST",-460.0,0.00022449,2,"2025-07-30T00:10:52.267",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041796,1753834252277,"fUST",-641.04,0.00022449,2,"2025-07-30T00:10:52.277",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041797,1753834252287,"fUST",-518.35,0.00022449,2,"2025-07-30T00:10:52.287",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041798,1753834252296,"fUST",-525.99228321,0.00022449,2,"2025-07-30T00:10:52.296",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041799,1753834252306,"fUST",-565.16751401,0.00022449,2,"2025-07-30T00:10:52.306",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041800,1753834252316,"fUST",-1215.6,0.00022449,2,"2025-07-30T00:10:52.316",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041801,1753834252325,"fUST",-1028.48,0.00022449,2,"2025-07-30T00:10:52.325",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041802,1753834252334,"fUST",-785.59,0.00022449,2,"2025-07-30T00:10:52.334",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041803,1753834252343,"fUST",-3619.67,0.0002245,2,"2025-07-30T00:10:52.343",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041804,1753834252353,"fUST",-1534.46,0.0002245,2,"2025-07-30T00:10:52.353",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041805,1753834252363,"fUST",-590.56,0.0002245,2,"2025-07-30T00:10:52.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041806,1753834252373,"fUST",-1011.49,0.0002245,2,"2025-07-30T00:10:52.373",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041807,1753834252382,"fUST",-1115.69,0.0002245,2,"2025-07-30T00:10:52.382",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041808,1753834252392,"fUST",-830.01,0.00022451,2,"2025-07-30T00:10:52.392",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041809,1753834252402,"fUST",-869.0,0.00022454,2,"2025-07-30T00:10:52.402",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041810,1753834252412,"fUST",-37620.38184587,0.0002246,14,"2025-07-30T00:10:52.412",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041811,1753834252424,"fUST",-2893.40112092,0.0002246,14,"2025-07-30T00:10:52.424",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041812,1753834252434,"fUST",-25310.02536279,0.0002247,2,"2025-07-30T00:10:52.434",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041813,1753834252709,"fUST",-460.0,0.00018886,2,"2025-07-30T00:10:52.709",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041814,1753834252719,"fUST",-460.0,0.0001916,2,"2025-07-30T00:10:52.719",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041815,1753834252729,"fUST",-178.4386705,0.000194,2,"2025-07-30T00:10:52.729",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041816,1753834252739,"fUST",-60.6603296,0.00019434,2,"2025-07-30T00:10:52.739",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041817,1753834277564,"fUST",152.281404,0.00023,30,"2025-07-30T00:11:17.564",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041827,1753834531398,"fUST",1000.0,0.00018163,2,"2025-07-30T00:15:31.398",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041829,1753834602009,"fUST",157.60649676,0.00018787,2,"2025-07-30T00:16:42.009",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041833,1753834728268,"fUST",157.60649676,0.00018786,2,"2025-07-30T00:18:48.268",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041834,1753834853540,"fUST",157.60649676,0.00018786,2,"2025-07-30T00:20:53.540",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041836,1753834877521,"fUST",152.894949,0.00023,30,"2025-07-30T00:21:17.521",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041839,1753835018157,"fUST",388.705665,0.00013699,2,"2025-07-30T00:23:38.157",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041841,1753835050549,"fUST",168.2474739,0.00017955,2,"2025-07-30T00:24:10.549",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041864,1753835432141,"fUST",-460.0,0.00018884,2,"2025-07-30T00:30:32.141",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041866,1753835432151,"fUST",-460.0,0.00018884,2,"2025-07-30T00:30:32.151",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041867,1753835432161,"fUST",-460.0,0.00018884,2,"2025-07-30T00:30:32.161",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041868,1753835432171,"fUST",-911.46,0.00018884,2,"2025-07-30T00:30:32.171",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041870,1753835432181,"fUST",-300.0,0.00018884,2,"2025-07-30T00:30:32.181",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041872,1753835432190,"fUST",-460.0,0.00018884,2,"2025-07-30T00:30:32.190",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041874,1753835432199,"fUST",-460.0,0.00018884,2,"2025-07-30T00:30:32.199",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041876,1753835432209,"fUST",-460.0,0.00018884,2,"2025-07-30T00:30:32.209",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041877,1753835432219,"fUST",-460.0,0.00018884,2,"2025-07-30T00:30:32.219",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041878,1753835432228,"fUST",-780.80168607,0.00018885,2,"2025-07-30T00:30:32.228",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041879,1753835432238,"fUST",-319.99030485,0.00018885,2,"2025-07-30T00:30:32.238",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041880,1753835432248,"fUST",-316.14502267,0.00018885,2,"2025-07-30T00:30:32.248",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041881,1753835432258,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.258",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041882,1753835432268,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.268",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041883,1753835432278,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.278",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041884,1753835432288,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.288",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041885,1753835432297,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.297",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041886,1753835432307,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.307",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041887,1753835432316,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.316",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041888,1753835432326,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.326",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041889,1753835432335,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.335",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041890,1753835432344,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.344",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041891,1753835432354,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.354",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041892,1753835432363,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041893,1753835432372,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.372",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041894,1753835432382,"fUST",-1214.61,0.00018885,2,"2025-07-30T00:30:32.382",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041895,1753835432392,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.392",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041896,1753835432402,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.402",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041897,1753835432411,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.411",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041898,1753835432420,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.420",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041899,1753835432431,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.431",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041900,1753835432440,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.440",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041901,1753835432449,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.449",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041902,1753835432459,"fUST",-545.82,0.00018885,2,"2025-07-30T00:30:32.459",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041903,1753835432468,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.468",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041904,1753835432477,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.477",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041905,1753835432487,"fUST",-1339.71,0.00018885,2,"2025-07-30T00:30:32.487",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041906,1753835432497,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.497",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041907,1753835432508,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.508",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041908,1753835432517,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.517",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041909,1753835432527,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.527",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041910,1753835432536,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.536",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041911,1753835432546,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.546",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041912,1753835432555,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.555",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041913,1753835432564,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.564",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041914,1753835432574,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.574",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041915,1753835432583,"fUST",-1273.02,0.00018885,2,"2025-07-30T00:30:32.583",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041916,1753835432592,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.592",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041917,1753835432602,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.602",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041918,1753835432611,"fUST",-256.10802252,0.00018885,2,"2025-07-30T00:30:32.611",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041919,1753835432620,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.620",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041920,1753835432629,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.629",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041921,1753835432638,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.638",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041922,1753835432648,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.648",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041923,1753835432657,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.657",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041924,1753835432666,"fUST",-706.73,0.00018885,2,"2025-07-30T00:30:32.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041925,1753835432675,"fUST",-2093.66,0.00018885,2,"2025-07-30T00:30:32.675",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041926,1753835432686,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.686",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041927,1753835432695,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041928,1753835432704,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.704",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041929,1753835432713,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.713",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041930,1753835432722,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.722",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041931,1753835432731,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.731",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041932,1753835432741,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.741",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041933,1753835432750,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.750",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041934,1753835432759,"fUST",-477.05314807,0.00018885,2,"2025-07-30T00:30:32.759",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041935,1753835432769,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.769",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041936,1753835432778,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.778",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041937,1753835432789,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.789",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041938,1753835432798,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.798",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041939,1753835432807,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.807",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041940,1753835432817,"fUST",-1078.68,0.00018885,2,"2025-07-30T00:30:32.817",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041941,1753835432827,"fUST",-161.05,0.00018885,2,"2025-07-30T00:30:32.827",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041942,1753835432836,"fUST",-460.0,0.00018885,2,"2025-07-30T00:30:32.836",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041943,1753835432845,"fUST",-870.69,0.00018885,2,"2025-07-30T00:30:32.845",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041944,1753835432855,"fUST",-463.74,0.00018885,2,"2025-07-30T00:30:32.855",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041945,1753835432865,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.865",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041946,1753835432875,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.875",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041947,1753835432886,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.886",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041948,1753835432895,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.895",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041949,1753835432906,"fUST",-466.54134113,0.00018886,2,"2025-07-30T00:30:32.906",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041950,1753835432918,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.918",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041951,1753835432928,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.928",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041952,1753835432937,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.937",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041953,1753835432946,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.946",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041954,1753835432957,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.957",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041955,1753835432967,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041956,1753835432977,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041957,1753835432986,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.986",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041958,1753835432996,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:32.996",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041959,1753835433005,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:33.005",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041960,1753835433014,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:33.014",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041961,1753835433024,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:33.024",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041962,1753835433038,"fUST",-269.02197361,0.00018886,2,"2025-07-30T00:30:33.038",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041963,1753835433047,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:33.047",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041964,1753835433057,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:33.057",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041965,1753835433069,"fUST",-553.77471856,0.00018886,2,"2025-07-30T00:30:33.069",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041966,1753835433080,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:33.080",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041967,1753835433093,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:33.093",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041968,1753835433106,"fUST",-663.56,0.00018886,2,"2025-07-30T00:30:33.106",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041969,1753835433117,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:33.117",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041970,1753835433135,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:33.135",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041971,1753835433155,"fUST",-460.0,0.00018886,2,"2025-07-30T00:30:33.155",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041972,1753835433165,"fUST",-3077.01,0.00018886,2,"2025-07-30T00:30:33.165",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041973,1753835433177,"fUST",-765.86,0.00018886,2,"2025-07-30T00:30:33.177",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041974,1753835433190,"fUST",-1018.36,0.00018886,2,"2025-07-30T00:30:33.190",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041975,1753835433202,"fUST",-584.91,0.00018887,2,"2025-07-30T00:30:33.202",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041976,1753835433214,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:33.214",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041977,1753835433225,"fUST",-181.59294614,0.00018887,2,"2025-07-30T00:30:33.225",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041978,1753835433241,"fUST",-278.40705386,0.00018887,2,"2025-07-30T00:30:33.241",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041979,1753835433253,"fUST",-172.59457456,0.00018887,2,"2025-07-30T00:30:33.253",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041980,1753835433284,"fUST",-282.04321465,0.00018887,2,"2025-07-30T00:30:33.284",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041993,1753835438223,"fUST",-5.36221079,0.00018887,2,"2025-07-30T00:30:38.223",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041994,1753835438234,"fUST",-329.73348361,0.00018887,2,"2025-07-30T00:30:38.234",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041995,1753835438278,"fUST",-130.26651639,0.00018887,2,"2025-07-30T00:30:38.278",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041996,1753835438288,"fUST",-228.7287738,0.00018887,2,"2025-07-30T00:30:38.288",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041997,1753835438301,"fUST",-231.2712262,0.00018887,2,"2025-07-30T00:30:38.301",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041998,1753835438311,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.311",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376041999,1753835438322,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.322",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042000,1753835438332,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.332",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042001,1753835438343,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.343",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042002,1753835438353,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.353",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042003,1753835438363,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042004,1753835438373,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.373",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042005,1753835438383,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.383",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042006,1753835438394,"fUST",-554.46401392,0.00018887,2,"2025-07-30T00:30:38.394",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042007,1753835438404,"fUST",-226.49065854,0.00018887,2,"2025-07-30T00:30:38.404",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042008,1753835438418,"fUST",-233.50934146,0.00018887,2,"2025-07-30T00:30:38.418",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042009,1753835438428,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.428",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042010,1753835438439,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.439",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042011,1753835438449,"fUST",-433.84034297,0.00018887,2,"2025-07-30T00:30:38.449",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042012,1753835438462,"fUST",-26.15965703,0.00018887,2,"2025-07-30T00:30:38.462",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042013,1753835438472,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.472",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042014,1753835438483,"fUST",-499.53902578,0.00018887,2,"2025-07-30T00:30:38.483",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042015,1753835438493,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.493",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042016,1753835438508,"fUST",-300.70751158,0.00018887,2,"2025-07-30T00:30:38.508",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042017,1753835438519,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.519",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042018,1753835438530,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.530",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042019,1753835438540,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.540",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042020,1753835438550,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.550",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042021,1753835438561,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.561",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042022,1753835438573,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.573",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042023,1753835438583,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.583",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042024,1753835438594,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.594",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042025,1753835438604,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.604",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042026,1753835438614,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.614",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042027,1753835438625,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.625",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042028,1753835438635,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.635",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042029,1753835438647,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.647",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042030,1753835438657,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.657",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042031,1753835438668,"fUST",-165.1847579,0.00018887,2,"2025-07-30T00:30:38.668",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042032,1753835438679,"fUST",-500.0,0.00018887,2,"2025-07-30T00:30:38.679",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042033,1753835438691,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.691",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042034,1753835438706,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.706",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042035,1753835438716,"fUST",-463.57125146,0.00018887,2,"2025-07-30T00:30:38.716",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042036,1753835438727,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.727",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042037,1753835438737,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.737",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042038,1753835438748,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.748",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042039,1753835438758,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.758",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042040,1753835438769,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.769",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042041,1753835438779,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.779",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042042,1753835438789,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.789",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042043,1753835438800,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.800",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042044,1753835438810,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.810",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042045,1753835438820,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.820",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042046,1753835438831,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.831",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042047,1753835438842,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.842",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042048,1753835438853,"fUST",-460.0,0.00018887,2,"2025-07-30T00:30:38.853",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042049,1753835438864,"fUST",-460.0,0.00018888,2,"2025-07-30T00:30:38.864",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042050,1753835438875,"fUST",-385.05848143,0.000189,2,"2025-07-30T00:30:38.875",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042051,1753835438886,"fUST",-13432.81152834,0.00019015,2,"2025-07-30T00:30:38.886",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042052,1753835438896,"fUST",-151.0,0.0001904,2,"2025-07-30T00:30:38.896",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042053,1753835438907,"fUST",-160.34218718,0.0001904,2,"2025-07-30T00:30:38.907",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042054,1753835438917,"fUST",-25000.0,0.0001904,2,"2025-07-30T00:30:38.917",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042055,1753835438928,"fUST",-460.0,0.00019158,2,"2025-07-30T00:30:38.928",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042056,1753835438940,"fUST",-460.0,0.00019158,2,"2025-07-30T00:30:38.940",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042057,1753835438951,"fUST",-460.0,0.00019158,2,"2025-07-30T00:30:38.951",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042058,1753835438962,"fUST",-911.46,0.00019158,2,"2025-07-30T00:30:38.962",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042059,1753835438972,"fUST",-460.0,0.00019158,2,"2025-07-30T00:30:38.972",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042060,1753835438983,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:38.983",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042061,1753835438992,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:38.992",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042062,1753835439002,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.002",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042063,1753835439011,"fUST",-595.02552541,0.00019159,2,"2025-07-30T00:30:39.011",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042064,1753835439020,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.020",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042065,1753835439030,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.030",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042066,1753835439040,"fUST",-1214.61,0.00019159,2,"2025-07-30T00:30:39.040",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042067,1753835439215,"fUST",-244.96,0.00019159,2,"2025-07-30T00:30:39.215",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042068,1753835439232,"fUST",-381.48584609,0.00019159,2,"2025-07-30T00:30:39.232",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042069,1753835439244,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.244",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042070,1753835439254,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.254",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042071,1753835439269,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.269",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042072,1753835439279,"fUST",-545.82,0.00019159,2,"2025-07-30T00:30:39.279",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042073,1753835439288,"fUST",-502.56,0.00019159,2,"2025-07-30T00:30:39.288",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042074,1753835439298,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.298",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042075,1753835439307,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.307",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042076,1753835439316,"fUST",-1339.71,0.00019159,2,"2025-07-30T00:30:39.316",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042077,1753835439326,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.326",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042078,1753835439336,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.336",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042079,1753835439345,"fUST",-1273.02,0.00019159,2,"2025-07-30T00:30:39.345",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042080,1753835439355,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.355",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042081,1753835439364,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.364",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042082,1753835439373,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.373",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042083,1753835439383,"fUST",-706.73,0.00019159,2,"2025-07-30T00:30:39.383",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042084,1753835439392,"fUST",-2093.66,0.00019159,2,"2025-07-30T00:30:39.392",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042085,1753835439401,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.401",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042086,1753835439410,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.410",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042087,1753835439419,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.419",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042088,1753835439428,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.428",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042089,1753835439439,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.439",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042090,1753835439448,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.448",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042091,1753835439457,"fUST",-460.0,0.00019159,2,"2025-07-30T00:30:39.457",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042092,1753835439466,"fUST",-1078.68,0.00019159,2,"2025-07-30T00:30:39.466",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042093,1753835439476,"fUST",-606.35485263,0.00019159,2,"2025-07-30T00:30:39.476",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042094,1753835439485,"fUST",-870.69,0.00019159,2,"2025-07-30T00:30:39.485",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042095,1753835439497,"fUST",-463.74,0.00019159,2,"2025-07-30T00:30:39.497",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042096,1753835439507,"fUST",-460.0,0.0001916,2,"2025-07-30T00:30:39.507",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042097,1753835439517,"fUST",-313.81819816,0.0001916,2,"2025-07-30T00:30:39.517",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042098,1753835439526,"fUST",-460.0,0.0001916,2,"2025-07-30T00:30:39.526",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042099,1753835439535,"fUST",-460.0,0.0001916,2,"2025-07-30T00:30:39.535",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042100,1753835439545,"fUST",-460.0,0.0001916,2,"2025-07-30T00:30:39.545",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042101,1753835439554,"fUST",-460.0,0.0001916,2,"2025-07-30T00:30:39.554",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042102,1753835439563,"fUST",-241.28,0.0001916,2,"2025-07-30T00:30:39.563",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042104,1753835439573,"fUST",-460.0,0.0001916,2,"2025-07-30T00:30:39.573",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042106,1753835439582,"fUST",-663.56,0.0001916,2,"2025-07-30T00:30:39.582",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042107,1753835439591,"fUST",-460.0,0.0001916,2,"2025-07-30T00:30:39.591",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042108,1753835439600,"fUST",-460.0,0.0001916,2,"2025-07-30T00:30:39.600",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042109,1753835439610,"fUST",-3077.01,0.0001916,2,"2025-07-30T00:30:39.610",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042110,1753835439619,"fUST",-765.86,0.0001916,2,"2025-07-30T00:30:39.619",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042111,1753835439628,"fUST",-1018.36,0.0001916,2,"2025-07-30T00:30:39.628",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042112,1753835439637,"fUST",-460.0,0.00019161,2,"2025-07-30T00:30:39.637",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042113,1753835439647,"fUST",-588.86608097,0.00019161,2,"2025-07-30T00:30:39.647",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042114,1753835439656,"fUST",-460.0,0.00019161,2,"2025-07-30T00:30:39.656",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042115,1753835439665,"fUST",-460.0,0.00019161,2,"2025-07-30T00:30:39.665",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042116,1753835439674,"fUST",-460.0,0.00019161,2,"2025-07-30T00:30:39.674",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042117,1753835439683,"fUST",-460.0,0.00019161,2,"2025-07-30T00:30:39.683",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042118,1753835439693,"fUST",-460.0,0.00019161,2,"2025-07-30T00:30:39.693",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042119,1753835439702,"fUST",-460.0,0.00019161,2,"2025-07-30T00:30:39.702",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042120,1753835439711,"fUST",-460.0,0.00019161,2,"2025-07-30T00:30:39.711",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042121,1753835439721,"fUST",-230.69504017,0.00019161,2,"2025-07-30T00:30:39.721",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042122,1753835439730,"fUST",-494.08,0.00019161,2,"2025-07-30T00:30:39.730",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042123,1753835439740,"fUST",-460.0,0.00019161,2,"2025-07-30T00:30:39.740",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042124,1753835439749,"fUST",-1286.83,0.00019161,2,"2025-07-30T00:30:39.749",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042125,1753835439759,"fUST",-460.0,0.00019161,2,"2025-07-30T00:30:39.759",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042126,1753835439768,"fUST",-884.99,0.00019161,2,"2025-07-30T00:30:39.768",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042127,1753835439778,"fUST",-500.0,0.00019164,2,"2025-07-30T00:30:39.778",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042129,1753835439787,"fUST",-160.086287,0.00019178,2,"2025-07-30T00:30:39.787",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042130,1753835439796,"fUST",-200.0,0.00019262,15,"2025-07-30T00:30:39.796",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042131,1753835439806,"fUST",-200.0,0.00019262,15,"2025-07-30T00:30:39.806",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042132,1753835439816,"fUST",-200.0,0.00019262,15,"2025-07-30T00:30:39.816",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042133,1753835439825,"fUST",-200.0,0.00019262,15,"2025-07-30T00:30:39.825",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042134,1753835439835,"fUST",-319.38,0.00019423,3,"2025-07-30T00:30:39.835",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042135,1753835439844,"fUST",-460.0,0.00019432,2,"2025-07-30T00:30:39.844",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042136,1753835439854,"fUST",-460.0,0.00019432,2,"2025-07-30T00:30:39.854",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042137,1753835439863,"fUST",-911.46,0.00019432,2,"2025-07-30T00:30:39.863",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042138,1753835439873,"fUST",-1214.61,0.00019433,2,"2025-07-30T00:30:39.873",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042139,1753835439882,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:39.882",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042141,1753835439892,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:39.892",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042142,1753835439902,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:39.902",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042143,1753835439912,"fUST",-545.82,0.00019433,2,"2025-07-30T00:30:39.912",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042144,1753835439922,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:39.922",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042145,1753835439932,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:39.932",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042146,1753835439942,"fUST",-1339.71,0.00019433,2,"2025-07-30T00:30:39.942",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042147,1753835439952,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:39.952",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042148,1753835439961,"fUST",-1273.02,0.00019433,2,"2025-07-30T00:30:39.961",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042149,1753835439971,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:39.971",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042150,1753835439980,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:39.980",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042151,1753835439990,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:39.990",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042152,1753835439999,"fUST",-706.73,0.00019433,2,"2025-07-30T00:30:39.999",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042153,1753835440009,"fUST",-2093.66,0.00019433,2,"2025-07-30T00:30:40.009",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042154,1753835440019,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:40.019",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042155,1753835440028,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:40.028",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042156,1753835440038,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:40.038",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042157,1753835440048,"fUST",-460.0,0.00019433,2,"2025-07-30T00:30:40.048",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042158,1753835440057,"fUST",-1078.68,0.00019433,2,"2025-07-30T00:30:40.057",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042159,1753835440067,"fUST",-870.69,0.00019433,2,"2025-07-30T00:30:40.067",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042160,1753835440076,"fUST",-463.74,0.00019433,2,"2025-07-30T00:30:40.076",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042161,1753835440086,"fUST",-460.0,0.00019434,2,"2025-07-30T00:30:40.086",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042162,1753835440095,"fUST",-460.0,0.00019434,2,"2025-07-30T00:30:40.095",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042163,1753835440104,"fUST",-460.0,0.00019434,2,"2025-07-30T00:30:40.104",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042164,1753835440113,"fUST",-460.0,0.00019434,2,"2025-07-30T00:30:40.113",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042165,1753835440123,"fUST",-460.0,0.00019434,2,"2025-07-30T00:30:40.123",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042166,1753835440135,"fUST",-663.56,0.00019434,2,"2025-07-30T00:30:40.135",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042167,1753835440151,"fUST",-460.0,0.00019434,2,"2025-07-30T00:30:40.151",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042168,1753835440161,"fUST",-460.0,0.00019434,2,"2025-07-30T00:30:40.161",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042169,1753835440171,"fUST",-3077.01,0.00019434,2,"2025-07-30T00:30:40.171",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042170,1753835440180,"fUST",-765.86,0.00019434,2,"2025-07-30T00:30:40.180",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042171,1753835440194,"fUST",-1018.36,0.00019434,2,"2025-07-30T00:30:40.194",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042172,1753835440203,"fUST",-460.0,0.00019435,2,"2025-07-30T00:30:40.203",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042173,1753835440213,"fUST",-515.15,0.00019435,2,"2025-07-30T00:30:40.213",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042174,1753835440223,"fUST",-494.08,0.00019435,2,"2025-07-30T00:30:40.223",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042175,1753835440232,"fUST",-1286.83,0.00019435,2,"2025-07-30T00:30:40.232",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042176,1753835440242,"fUST",-460.0,0.00019435,2,"2025-07-30T00:30:40.242",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042177,1753835440251,"fUST",-884.99,0.00019435,2,"2025-07-30T00:30:40.251",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042178,1753835440261,"fUST",-500.0,0.00019472,2,"2025-07-30T00:30:40.261",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042179,1753835440271,"fUST",-500.0,0.00019472,2,"2025-07-30T00:30:40.271",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042180,1753835440281,"fUST",-500.0,0.00019472,2,"2025-07-30T00:30:40.281",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042181,1753835440292,"fUST",-500.0,0.00019472,2,"2025-07-30T00:30:40.292",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042182,1753835440302,"fUST",-500.0,0.00019472,2,"2025-07-30T00:30:40.302",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042183,1753835440313,"fUST",-500.0,0.00019542,2,"2025-07-30T00:30:40.313",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042184,1753835440324,"fUST",-500.0,0.00019577,2,"2025-07-30T00:30:40.324",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042185,1753835440333,"fUST",-500.98008625,0.00019577,2,"2025-07-30T00:30:40.333",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042186,1753835440343,"fUST",-500.0,0.00019589,2,"2025-07-30T00:30:40.343",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042187,1753835440353,"fUST",-500.0,0.00019589,2,"2025-07-30T00:30:40.353",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042188,1753835440362,"fUST",-226.31746285,0.00019589,2,"2025-07-30T00:30:40.362",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042189,1753835440372,"fUST",-500.0,0.00019589,2,"2025-07-30T00:30:40.372",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042190,1753835440382,"fUST",-500.0,0.00019589,2,"2025-07-30T00:30:40.382",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042191,1753835440391,"fUST",-500.0,0.00019589,2,"2025-07-30T00:30:40.391",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042192,1753835440401,"fUST",-500.0,0.00019589,2,"2025-07-30T00:30:40.401",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042193,1753835440410,"fUST",-500.0,0.00019589,2,"2025-07-30T00:30:40.410",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042194,1753835440420,"fUST",-504.61106702,0.00019606,2,"2025-07-30T00:30:40.420",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042195,1753835440429,"fUST",-538.29265447,0.00019606,2,"2025-07-30T00:30:40.429",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042196,1753835440441,"fUST",-500.0,0.00019606,2,"2025-07-30T00:30:40.441",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042197,1753835440450,"fUST",-497.86177951,0.00019606,2,"2025-07-30T00:30:40.450",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042198,1753835440459,"fUST",-500.66691091,0.00019606,2,"2025-07-30T00:30:40.459",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042199,1753835440468,"fUST",-900.86280639,0.0001961,2,"2025-07-30T00:30:40.468",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042200,1753835440477,"fUST",-323.14906171,0.00019626,2,"2025-07-30T00:30:40.477",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042201,1753835440487,"fUST",-500.0,0.00019626,2,"2025-07-30T00:30:40.487",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042202,1753835440498,"fUST",-160.0,0.00019656,2,"2025-07-30T00:30:40.498",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042203,1753835440510,"fUST",-911.46,0.00019706,2,"2025-07-30T00:30:40.510",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042204,1753835440520,"fUST",-1214.61,0.00019707,2,"2025-07-30T00:30:40.520",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042205,1753835440529,"fUST",-433.58996103,0.00019707,2,"2025-07-30T00:30:40.529",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042206,1753835440538,"fUST",-460.0,0.00019707,2,"2025-07-30T00:30:40.538",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042207,1753835440549,"fUST",-545.82,0.00019707,2,"2025-07-30T00:30:40.549",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042208,1753835440558,"fUST",-1339.71,0.00019707,2,"2025-07-30T00:30:40.558",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042209,1753835440568,"fUST",-460.0,0.00019707,2,"2025-07-30T00:30:40.568",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042210,1753835440579,"fUST",-1273.02,0.00019707,2,"2025-07-30T00:30:40.579",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042211,1753835440588,"fUST",-460.0,0.00019707,2,"2025-07-30T00:30:40.588",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042212,1753835440597,"fUST",-460.0,0.00019707,2,"2025-07-30T00:30:40.597",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042213,1753835440607,"fUST",-460.0,0.00019707,2,"2025-07-30T00:30:40.607",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042214,1753835440616,"fUST",-706.73,0.00019707,2,"2025-07-30T00:30:40.616",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042215,1753835440625,"fUST",-2093.66,0.00019707,2,"2025-07-30T00:30:40.625",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042216,1753835440634,"fUST",-460.0,0.00019707,2,"2025-07-30T00:30:40.634",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042217,1753835440644,"fUST",-460.0,0.00019707,2,"2025-07-30T00:30:40.644",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042218,1753835440654,"fUST",-460.0,0.00019707,2,"2025-07-30T00:30:40.654",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042219,1753835440663,"fUST",-460.0,0.00019707,2,"2025-07-30T00:30:40.663",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042220,1753835440673,"fUST",-1078.68,0.00019707,2,"2025-07-30T00:30:40.673",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042221,1753835440682,"fUST",-870.69,0.00019707,2,"2025-07-30T00:30:40.682",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042222,1753835440693,"fUST",-463.74,0.00019707,2,"2025-07-30T00:30:40.693",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042223,1753835440702,"fUST",-460.0,0.00019708,2,"2025-07-30T00:30:40.702",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042224,1753835440711,"fUST",-460.0,0.00019708,2,"2025-07-30T00:30:40.711",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042225,1753835440721,"fUST",-459.05681226,0.00019708,2,"2025-07-30T00:30:40.721",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042226,1753835440731,"fUST",-460.0,0.00019708,2,"2025-07-30T00:30:40.731",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042227,1753835440740,"fUST",-460.0,0.00019708,2,"2025-07-30T00:30:40.740",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042228,1753835440749,"fUST",-663.56,0.00019708,2,"2025-07-30T00:30:40.749",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042229,1753835440759,"fUST",-460.0,0.00019708,2,"2025-07-30T00:30:40.759",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042230,1753835440768,"fUST",-460.0,0.00019708,2,"2025-07-30T00:30:40.768",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042231,1753835440778,"fUST",-3077.01,0.00019708,2,"2025-07-30T00:30:40.778",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042232,1753835440787,"fUST",-765.86,0.00019708,2,"2025-07-30T00:30:40.787",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042233,1753835440797,"fUST",-1018.36,0.00019708,2,"2025-07-30T00:30:40.797",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042234,1753835440806,"fUST",-205.12,0.00019709,2,"2025-07-30T00:30:40.806",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042235,1753835440815,"fUST",-494.08,0.00019709,2,"2025-07-30T00:30:40.815",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042236,1753835440826,"fUST",-1286.83,0.00019709,2,"2025-07-30T00:30:40.826",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042237,1753835440835,"fUST",-884.99,0.00019709,2,"2025-07-30T00:30:40.835",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042238,1753835440845,"fUST",-160.0,0.0001974,2,"2025-07-30T00:30:40.845",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042239,1753835440854,"fUST",-526.67226028,0.0001974,2,"2025-07-30T00:30:40.854",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042240,1753835440864,"fUST",-214.91980558,0.0001974,2,"2025-07-30T00:30:40.864",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042241,1753835440873,"fUST",-216.1031716,0.0001974,2,"2025-07-30T00:30:40.873",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042242,1753835440882,"fUST",-841.06558547,0.0001974,2,"2025-07-30T00:30:40.882",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042243,1753835440892,"fUST",-160.0,0.0001974,2,"2025-07-30T00:30:40.892",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042244,1753835440901,"fUST",-12637.12721421,0.0001974,2,"2025-07-30T00:30:40.901",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042245,1753835440910,"fUST",-460.5085953,0.0001974,2,"2025-07-30T00:30:40.910",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042246,1753835440920,"fUST",-231.39372452,0.0001974,2,"2025-07-30T00:30:40.920",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042247,1753835440929,"fUST",-160.0,0.0001974,2,"2025-07-30T00:30:40.929",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042248,1753835440940,"fUST",-694.0,0.00019825,3,"2025-07-30T00:30:40.940",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042249,1753835440949,"fUST",-340.1484376,0.00019878,2,"2025-07-30T00:30:40.949",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042250,1753835440959,"fUST",-911.46,0.0001998,2,"2025-07-30T00:30:40.959",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042251,1753835440968,"fUST",-1214.61,0.00019981,2,"2025-07-30T00:30:40.968",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042252,1753835440978,"fUST",-460.0,0.00019981,2,"2025-07-30T00:30:40.978",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042253,1753835440987,"fUST",-545.82,0.00019981,2,"2025-07-30T00:30:40.987",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042254,1753835440997,"fUST",-1339.71,0.00019981,2,"2025-07-30T00:30:40.997",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042255,1753835441006,"fUST",-460.0,0.00019981,2,"2025-07-30T00:30:41.006",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042256,1753835441015,"fUST",-1273.02,0.00019981,2,"2025-07-30T00:30:41.015",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042257,1753835441024,"fUST",-460.0,0.00019981,2,"2025-07-30T00:30:41.024",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042258,1753835441034,"fUST",-460.0,0.00019981,2,"2025-07-30T00:30:41.034",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042259,1753835441043,"fUST",-460.0,0.00019981,2,"2025-07-30T00:30:41.043",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042260,1753835441052,"fUST",-706.73,0.00019981,2,"2025-07-30T00:30:41.052",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042261,1753835441062,"fUST",-2093.66,0.00019981,2,"2025-07-30T00:30:41.062",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042262,1753835441071,"fUST",-460.0,0.00019981,2,"2025-07-30T00:30:41.071",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042263,1753835441080,"fUST",-460.0,0.00019981,2,"2025-07-30T00:30:41.080",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042264,1753835441090,"fUST",-460.0,0.00019981,2,"2025-07-30T00:30:41.090",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042265,1753835441099,"fUST",-460.0,0.00019981,2,"2025-07-30T00:30:41.099",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042266,1753835441108,"fUST",-1078.68,0.00019981,2,"2025-07-30T00:30:41.108",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042267,1753835441117,"fUST",-870.69,0.00019981,2,"2025-07-30T00:30:41.117",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042268,1753835441126,"fUST",-463.74,0.00019981,2,"2025-07-30T00:30:41.126",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042269,1753835441136,"fUST",-460.0,0.00019982,2,"2025-07-30T00:30:41.136",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042270,1753835441146,"fUST",-460.0,0.00019982,2,"2025-07-30T00:30:41.146",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042271,1753835441155,"fUST",-460.0,0.00019982,2,"2025-07-30T00:30:41.155",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042272,1753835441164,"fUST",-460.0,0.00019982,2,"2025-07-30T00:30:41.164",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042273,1753835441173,"fUST",-663.56,0.00019982,2,"2025-07-30T00:30:41.173",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042274,1753835441183,"fUST",-460.0,0.00019982,2,"2025-07-30T00:30:41.183",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042275,1753835441193,"fUST",-460.0,0.00019982,2,"2025-07-30T00:30:41.193",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042276,1753835441202,"fUST",-3077.01,0.00019982,2,"2025-07-30T00:30:41.202",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042277,1753835441211,"fUST",-765.86,0.00019982,2,"2025-07-30T00:30:41.211",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042278,1753835441221,"fUST",-1018.36,0.00019982,2,"2025-07-30T00:30:41.221",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042279,1753835441230,"fUST",-494.08,0.00019983,2,"2025-07-30T00:30:41.230",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042280,1753835441239,"fUST",-1286.83,0.00019983,2,"2025-07-30T00:30:41.239",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042281,1753835441249,"fUST",-884.99,0.00019983,2,"2025-07-30T00:30:41.249",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042282,1753835441259,"fUST",-300.0,0.0002,2,"2025-07-30T00:30:41.259",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042283,1753835441268,"fUST",-821.95241112,0.0002002,2,"2025-07-30T00:30:41.268",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042284,1753835441277,"fUST",-1000.0,0.0002002,2,"2025-07-30T00:30:41.277",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042285,1753835441287,"fUST",-694.0,0.00020065,3,"2025-07-30T00:30:41.287",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042286,1753835441306,"fUST",-1000.0,0.0002009,2,"2025-07-30T00:30:41.306",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042287,1753835441316,"fUST",-200.688609,0.00020125,2,"2025-07-30T00:30:41.316",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042288,1753835441326,"fUST",-1002.0738235,0.00020137,2,"2025-07-30T00:30:41.326",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042289,1753835441335,"fUST",-1000.0,0.00020137,2,"2025-07-30T00:30:41.335",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042290,1753835441346,"fUST",-500.0,0.00020137,2,"2025-07-30T00:30:41.346",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042291,1753835441355,"fUST",-252.84810039,0.00020137,2,"2025-07-30T00:30:41.355",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042292,1753835441365,"fUST",-1000.0,0.00020137,2,"2025-07-30T00:30:41.365",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042293,1753835441375,"fUST",-436.13447931,0.00020137,2,"2025-07-30T00:30:41.375",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042294,1753835441384,"fUST",-388.705665,0.00020187,2,"2025-07-30T00:30:41.384",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042295,1753835441393,"fUST",-260.0,0.00020204,2,"2025-07-30T00:30:41.393",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042296,1753835441402,"fUST",-911.46,0.00020254,2,"2025-07-30T00:30:41.402",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042297,1753835441411,"fUST",-1214.61,0.00020255,2,"2025-07-30T00:30:41.411",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042298,1753835441421,"fUST",-460.0,0.00020255,2,"2025-07-30T00:30:41.421",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042299,1753835441430,"fUST",-545.82,0.00020255,2,"2025-07-30T00:30:41.430",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042300,1753835441441,"fUST",-1339.71,0.00020255,2,"2025-07-30T00:30:41.441",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042301,1753835441451,"fUST",-203.30534842,0.00020255,2,"2025-07-30T00:30:41.451",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042302,1753835441460,"fUST",-1273.02,0.00020255,2,"2025-07-30T00:30:41.460",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042303,1753835441470,"fUST",-460.0,0.00020255,2,"2025-07-30T00:30:41.470",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042304,1753835441490,"fUST",-460.0,0.00020255,2,"2025-07-30T00:30:41.490",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042305,1753835441501,"fUST",-460.0,0.00020255,2,"2025-07-30T00:30:41.501",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042306,1753835441512,"fUST",-706.73,0.00020255,2,"2025-07-30T00:30:41.512",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042307,1753835441522,"fUST",-2093.66,0.00020255,2,"2025-07-30T00:30:41.522",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042308,1753835441531,"fUST",-183.79494976,0.00020255,2,"2025-07-30T00:30:41.531",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042309,1753835441540,"fUST",-460.0,0.00020255,2,"2025-07-30T00:30:41.540",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042310,1753835441549,"fUST",-460.0,0.00020255,2,"2025-07-30T00:30:41.549",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042311,1753835441559,"fUST",-460.0,0.00020255,2,"2025-07-30T00:30:41.559",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042312,1753835441568,"fUST",-1078.68,0.00020255,2,"2025-07-30T00:30:41.568",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042313,1753835441577,"fUST",-870.69,0.00020255,2,"2025-07-30T00:30:41.577",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042314,1753835441587,"fUST",-463.74,0.00020255,2,"2025-07-30T00:30:41.587",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042315,1753835441597,"fUST",-460.0,0.00020256,2,"2025-07-30T00:30:41.597",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042316,1753835441607,"fUST",-460.0,0.00020256,2,"2025-07-30T00:30:41.607",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042317,1753835441616,"fUST",-460.0,0.00020256,2,"2025-07-30T00:30:41.616",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042318,1753835441625,"fUST",-460.0,0.00020256,2,"2025-07-30T00:30:41.625",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042319,1753835441635,"fUST",-663.56,0.00020256,2,"2025-07-30T00:30:41.635",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042320,1753835441644,"fUST",-460.0,0.00020256,2,"2025-07-30T00:30:41.644",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042321,1753835441654,"fUST",-460.0,0.00020256,2,"2025-07-30T00:30:41.654",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042322,1753835441663,"fUST",-3077.01,0.00020256,2,"2025-07-30T00:30:41.663",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042323,1753835441673,"fUST",-765.86,0.00020256,2,"2025-07-30T00:30:41.673",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042324,1753835441682,"fUST",-1018.36,0.00020256,2,"2025-07-30T00:30:41.682",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042325,1753835441692,"fUST",-494.08,0.00020257,2,"2025-07-30T00:30:41.692",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042326,1753835441701,"fUST",-1286.83,0.00020257,2,"2025-07-30T00:30:41.701",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042327,1753835441711,"fUST",-884.99,0.00020257,2,"2025-07-30T00:30:41.711",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042328,1753835441720,"fUST",-900.86280639,0.000203,2,"2025-07-30T00:30:41.720",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042329,1753835441729,"fUST",-694.0,0.00020306,3,"2025-07-30T00:30:41.729",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042330,1753835441739,"fUST",-3041.74742088,0.00020429,2,"2025-07-30T00:30:41.739",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042331,1753835441748,"fUST",-911.46,0.00020528,2,"2025-07-30T00:30:41.748",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042332,1753835441758,"fUST",-1214.61,0.00020529,2,"2025-07-30T00:30:41.758",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042333,1753835441767,"fUST",-460.0,0.00020529,2,"2025-07-30T00:30:41.767",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042334,1753835441777,"fUST",-545.82,0.00020529,2,"2025-07-30T00:30:41.777",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042335,1753835441786,"fUST",-1339.71,0.00020529,2,"2025-07-30T00:30:41.786",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042336,1753835441796,"fUST",-1273.02,0.00020529,2,"2025-07-30T00:30:41.796",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042337,1753835441805,"fUST",-460.0,0.00020529,2,"2025-07-30T00:30:41.805",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042338,1753835441814,"fUST",-460.0,0.00020529,2,"2025-07-30T00:30:41.814",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042339,1753835441823,"fUST",-460.0,0.00020529,2,"2025-07-30T00:30:41.823",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042340,1753835441833,"fUST",-706.73,0.00020529,2,"2025-07-30T00:30:41.833",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042341,1753835441842,"fUST",-2093.66,0.00020529,2,"2025-07-30T00:30:41.842",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042342,1753835441851,"fUST",-460.0,0.00020529,2,"2025-07-30T00:30:41.851",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042343,1753835441860,"fUST",-460.0,0.00020529,2,"2025-07-30T00:30:41.860",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042344,1753835441869,"fUST",-460.0,0.00020529,2,"2025-07-30T00:30:41.869",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042345,1753835441879,"fUST",-1078.68,0.00020529,2,"2025-07-30T00:30:41.879",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042346,1753835441888,"fUST",-870.69,0.00020529,2,"2025-07-30T00:30:41.888",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042347,1753835441897,"fUST",-463.74,0.00020529,2,"2025-07-30T00:30:41.897",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042348,1753835441907,"fUST",-460.0,0.0002053,2,"2025-07-30T00:30:41.907",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042349,1753835441916,"fUST",-460.0,0.0002053,2,"2025-07-30T00:30:41.916",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042350,1753835441925,"fUST",-460.0,0.0002053,2,"2025-07-30T00:30:41.925",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042351,1753835441935,"fUST",-460.0,0.0002053,2,"2025-07-30T00:30:41.935",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042352,1753835441945,"fUST",-663.56,0.0002053,2,"2025-07-30T00:30:41.945",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042353,1753835441955,"fUST",-460.0,0.0002053,2,"2025-07-30T00:30:41.955",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042354,1753835441964,"fUST",-460.0,0.0002053,2,"2025-07-30T00:30:41.964",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042355,1753835441974,"fUST",-3077.01,0.0002053,2,"2025-07-30T00:30:41.974",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042356,1753835441984,"fUST",-765.86,0.0002053,2,"2025-07-30T00:30:41.984",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042357,1753835441993,"fUST",-1018.36,0.0002053,2,"2025-07-30T00:30:41.993",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042358,1753835442004,"fUST",-494.08,0.00020531,2,"2025-07-30T00:30:42.004",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042359,1753835442013,"fUST",-1286.83,0.00020531,2,"2025-07-30T00:30:42.013",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042360,1753835442023,"fUST",-884.99,0.00020531,2,"2025-07-30T00:30:42.023",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042361,1753835442032,"fUST",-694.0,0.00020546,3,"2025-07-30T00:30:42.032",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042362,1753835442041,"fUST",-653.17954011,0.00020568,2,"2025-07-30T00:30:42.041",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042363,1753835442050,"fUST",-420.0,0.00020586,2,"2025-07-30T00:30:42.050",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042364,1753835442059,"fUST",-1500.0,0.00020638,2,"2025-07-30T00:30:42.059",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042365,1753835442069,"fUST",-1005.36146289,0.00020685,2,"2025-07-30T00:30:42.069",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042366,1753835442077,"fUST",-1500.0,0.00020685,2,"2025-07-30T00:30:42.077",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042367,1753835442087,"fUST",-177.106019,0.00020711,2,"2025-07-30T00:30:42.087",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042368,1753835442096,"fUST",-151.0,0.00020722,2,"2025-07-30T00:30:42.096",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042369,1753835442106,"fUST",-151.0,0.00020722,2,"2025-07-30T00:30:42.106",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042370,1753835442115,"fUST",-151.0,0.00020722,2,"2025-07-30T00:30:42.115",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042371,1753835442124,"fUST",-360.0,0.00020751,2,"2025-07-30T00:30:42.124",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042372,1753835442133,"fUST",-694.0,0.00020787,4,"2025-07-30T00:30:42.133",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042373,1753835442143,"fUST",-911.46,0.00020802,2,"2025-07-30T00:30:42.143",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042374,1753835442153,"fUST",-1214.61,0.00020803,2,"2025-07-30T00:30:42.153",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042375,1753835442162,"fUST",-460.0,0.00020803,2,"2025-07-30T00:30:42.162",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042376,1753835442172,"fUST",-545.82,0.00020803,2,"2025-07-30T00:30:42.172",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042377,1753835442182,"fUST",-1339.71,0.00020803,2,"2025-07-30T00:30:42.182",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042378,1753835442193,"fUST",-1273.02,0.00020803,2,"2025-07-30T00:30:42.193",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042379,1753835442203,"fUST",-460.0,0.00020803,2,"2025-07-30T00:30:42.203",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042380,1753835442213,"fUST",-460.0,0.00020803,2,"2025-07-30T00:30:42.213",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042381,1753835442223,"fUST",-460.0,0.00020803,2,"2025-07-30T00:30:42.223",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042382,1753835442233,"fUST",-706.73,0.00020803,2,"2025-07-30T00:30:42.233",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042383,1753835442244,"fUST",-2093.66,0.00020803,2,"2025-07-30T00:30:42.244",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042384,1753835442253,"fUST",-460.0,0.00020803,2,"2025-07-30T00:30:42.253",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042385,1753835442263,"fUST",-460.0,0.00020803,2,"2025-07-30T00:30:42.263",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042386,1753835442272,"fUST",-460.0,0.00020803,2,"2025-07-30T00:30:42.272",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042387,1753835442282,"fUST",-1078.68,0.00020803,2,"2025-07-30T00:30:42.282",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042388,1753835442291,"fUST",-870.69,0.00020803,2,"2025-07-30T00:30:42.291",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042389,1753835442302,"fUST",-463.74,0.00020803,2,"2025-07-30T00:30:42.302",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042390,1753835442313,"fUST",-454.95621953,0.00020804,2,"2025-07-30T00:30:42.313",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042391,1753835442323,"fUST",-460.0,0.00020804,2,"2025-07-30T00:30:42.323",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042392,1753835442332,"fUST",-460.0,0.00020804,2,"2025-07-30T00:30:42.332",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042393,1753835442342,"fUST",-460.0,0.00020804,2,"2025-07-30T00:30:42.342",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042394,1753835442351,"fUST",-151.0,0.00020804,2,"2025-07-30T00:30:42.351",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042395,1753835442360,"fUST",-151.0,0.00020804,2,"2025-07-30T00:30:42.360",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042396,1753835442370,"fUST",-151.0,0.00020804,2,"2025-07-30T00:30:42.370",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042397,1753835442380,"fUST",-151.0,0.00020804,2,"2025-07-30T00:30:42.380",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042398,1753835442390,"fUST",-151.0,0.00020804,2,"2025-07-30T00:30:42.390",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042399,1753835442514,"fUST",-151.0,0.00020804,2,"2025-07-30T00:30:42.514",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042400,1753835442524,"fUST",-151.0,0.00020804,2,"2025-07-30T00:30:42.524",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042401,1753835442533,"fUST",-663.56,0.00020804,2,"2025-07-30T00:30:42.533",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042402,1753835442543,"fUST",-661.794056,0.00020804,2,"2025-07-30T00:30:42.543",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042403,1753835442554,"fUST",-661.794056,0.00020804,2,"2025-07-30T00:30:42.554",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042404,1753835442563,"fUST",-151.0,0.00020804,2,"2025-07-30T00:30:42.563",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042405,1753835442572,"fUST",-460.0,0.00020804,2,"2025-07-30T00:30:42.572",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042406,1753835442584,"fUST",-460.0,0.00020804,2,"2025-07-30T00:30:42.584",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042407,1753835442595,"fUST",-151.0,0.00020804,2,"2025-07-30T00:30:42.595",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042409,1753835442606,"fUST",-151.0,0.00020804,2,"2025-07-30T00:30:42.606",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042410,1753835442615,"fUST",-3077.01,0.00020804,2,"2025-07-30T00:30:42.615",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042411,1753835442625,"fUST",-765.86,0.00020804,2,"2025-07-30T00:30:42.625",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042412,1753835442636,"fUST",-1018.36,0.00020804,2,"2025-07-30T00:30:42.636",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042413,1753835442647,"fUST",-151.0,0.00020805,2,"2025-07-30T00:30:42.647",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042414,1753835442656,"fUST",-151.0,0.00020805,2,"2025-07-30T00:30:42.656",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042415,1753835442666,"fUST",-494.08,0.00020805,2,"2025-07-30T00:30:42.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042416,1753835442677,"fUST",-1286.83,0.00020805,2,"2025-07-30T00:30:42.677",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042417,1753835442688,"fUST",-884.99,0.00020805,2,"2025-07-30T00:30:42.688",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042418,1753835442697,"fUST",-151.0,0.00020805,2,"2025-07-30T00:30:42.697",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042419,1753835442710,"fUST",-151.0,0.00020806,2,"2025-07-30T00:30:42.710",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042420,1753835442720,"fUST",-151.0,0.00020806,2,"2025-07-30T00:30:42.720",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042421,1753835442730,"fUST",-316.01862,0.00020806,2,"2025-07-30T00:30:42.730",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042422,1753835442739,"fUST",-316.01862,0.00020806,2,"2025-07-30T00:30:42.739",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042423,1753835442748,"fUST",-218.451715,0.00020806,2,"2025-07-30T00:30:42.748",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042424,1753835442757,"fUST",-218.451715,0.00020806,2,"2025-07-30T00:30:42.757",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042425,1753835442766,"fUST",-151.0,0.00020806,2,"2025-07-30T00:30:42.766",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042426,1753835442775,"fUST",-969.0,0.00020877,2,"2025-07-30T00:30:42.775",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042427,1753835442784,"fUST",-407.0,0.00020877,2,"2025-07-30T00:30:42.784",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042428,1753835442793,"fUST",-425.682,0.00020877,2,"2025-07-30T00:30:42.793",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042429,1753835442802,"fUST",-2146.0,0.00020877,2,"2025-07-30T00:30:42.802",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042430,1753835442810,"fUST",-151.0,0.000209,3,"2025-07-30T00:30:42.810",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042431,1753835442819,"fUST",-900.86280639,0.0002099,2,"2025-07-30T00:30:42.819",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042432,1753835442827,"fUST",-694.0,0.00021027,4,"2025-07-30T00:30:42.827",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042433,1753835442836,"fUST",-911.46,0.00021076,2,"2025-07-30T00:30:42.836",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042434,1753835442845,"fUST",-1214.61,0.00021077,2,"2025-07-30T00:30:42.845",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042435,1753835442854,"fUST",-460.0,0.00021077,2,"2025-07-30T00:30:42.854",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042436,1753835442864,"fUST",-545.82,0.00021077,2,"2025-07-30T00:30:42.864",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042437,1753835442873,"fUST",-1339.71,0.00021077,2,"2025-07-30T00:30:42.873",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042438,1753835442882,"fUST",-1273.02,0.00021077,2,"2025-07-30T00:30:42.882",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042439,1753835442890,"fUST",-460.0,0.00021077,2,"2025-07-30T00:30:42.890",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042440,1753835442898,"fUST",-460.0,0.00021077,2,"2025-07-30T00:30:42.898",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042441,1753835442907,"fUST",-460.0,0.00021077,2,"2025-07-30T00:30:42.907",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042442,1753835442916,"fUST",-706.73,0.00021077,2,"2025-07-30T00:30:42.916",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042443,1753835442925,"fUST",-2093.66,0.00021077,2,"2025-07-30T00:30:42.925",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042444,1753835442933,"fUST",-154.131636,0.00021077,2,"2025-07-30T00:30:42.933",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042445,1753835442942,"fUST",-216.838595,0.00021077,2,"2025-07-30T00:30:42.942",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042446,1753835442951,"fUST",-151.0,0.00021077,2,"2025-07-30T00:30:42.951",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042447,1753835442960,"fUST",-460.0,0.00021077,2,"2025-07-30T00:30:42.960",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042448,1753835442968,"fUST",-151.0,0.00021077,2,"2025-07-30T00:30:42.968",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042449,1753835442977,"fUST",-211.52451834,0.00021077,2,"2025-07-30T00:30:42.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042450,1753835442985,"fUST",-151.000001,0.00021077,2,"2025-07-30T00:30:42.985",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042451,1753835442994,"fUST",-460.0,0.00021077,2,"2025-07-30T00:30:42.994",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042452,1753835443002,"fUST",-1078.68,0.00021077,2,"2025-07-30T00:30:43.002",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042453,1753835443011,"fUST",-870.69,0.00021077,2,"2025-07-30T00:30:43.011",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042454,1753835443019,"fUST",-463.74,0.00021077,2,"2025-07-30T00:30:43.019",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042455,1753835443027,"fUST",-151.0,0.00021077,2,"2025-07-30T00:30:43.027",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042456,1753835443035,"fUST",-460.0,0.00021078,2,"2025-07-30T00:30:43.035",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042457,1753835443044,"fUST",-359.063952,0.00021078,2,"2025-07-30T00:30:43.044",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042458,1753835443052,"fUST",-359.063952,0.00021078,2,"2025-07-30T00:30:43.052",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042459,1753835443061,"fUST",-460.0,0.00021078,2,"2025-07-30T00:30:43.061",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042460,1753835443070,"fUST",-151.0,0.00021078,2,"2025-07-30T00:30:43.070",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042461,1753835443079,"fUST",-151.0,0.00021078,2,"2025-07-30T00:30:43.079",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042462,1753835443088,"fUST",-460.0,0.00021078,2,"2025-07-30T00:30:43.088",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042463,1753835443096,"fUST",-151.0,0.00021078,2,"2025-07-30T00:30:43.096",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042464,1753835443105,"fUST",-167.067834,0.00021078,2,"2025-07-30T00:30:43.105",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042465,1753835443113,"fUST",-167.067834,0.00021078,2,"2025-07-30T00:30:43.113",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042467,1753835443122,"fUST",-151.0,0.00021078,2,"2025-07-30T00:30:43.122",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042469,1753835443131,"fUST",-152.148301,0.00021078,2,"2025-07-30T00:30:43.131",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042470,1753835443139,"fUST",-663.56,0.00021078,2,"2025-07-30T00:30:43.139",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042471,1753835443148,"fUST",-460.0,0.00021078,2,"2025-07-30T00:30:43.148",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042472,1753835443157,"fUST",-460.0,0.00021078,2,"2025-07-30T00:30:43.157",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042473,1753835443165,"fUST",-3077.01,0.00021078,2,"2025-07-30T00:30:43.165",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042474,1753835443175,"fUST",-765.86,0.00021078,2,"2025-07-30T00:30:43.175",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042475,1753835443184,"fUST",-1018.36,0.00021078,2,"2025-07-30T00:30:43.184",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042476,1753835443193,"fUST",-494.08,0.00021079,2,"2025-07-30T00:30:43.193",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042477,1753835443202,"fUST",-1286.83,0.00021079,2,"2025-07-30T00:30:43.202",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042478,1753835443211,"fUST",-884.99,0.00021079,2,"2025-07-30T00:30:43.211",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042479,1753835443219,"fUST",-151.0,0.000211,3,"2025-07-30T00:30:43.219",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042480,1753835443228,"fUST",-200.0,0.00021151,15,"2025-07-30T00:30:43.228",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042481,1753835443236,"fUST",-200.0,0.00021151,15,"2025-07-30T00:30:43.236",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042482,1753835443245,"fUST",-200.0,0.00021151,15,"2025-07-30T00:30:43.245",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042483,1753835443253,"fUST",-200.0,0.00021151,15,"2025-07-30T00:30:43.253",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042484,1753835443261,"fUST",-320.0,0.00021151,15,"2025-07-30T00:30:43.261",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042485,1753835443269,"fUST",-2000.0,0.00021233,2,"2025-07-30T00:30:43.269",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042486,1753835443278,"fUST",-694.0,0.00021268,4,"2025-07-30T00:30:43.278",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042487,1753835443287,"fUST",-593.288,0.0002129,2,"2025-07-30T00:30:43.287",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042488,1753835443296,"fUST",-179.74835231,0.00021295,2,"2025-07-30T00:30:43.296",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042489,1753835443305,"fUST",-460.0,0.00021299,2,"2025-07-30T00:30:43.305",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042490,1753835443314,"fUST",-911.46,0.0002135,2,"2025-07-30T00:30:43.314",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042491,1753835443323,"fUST",-1214.61,0.00021351,2,"2025-07-30T00:30:43.323",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042492,1753835443331,"fUST",-460.0,0.00021351,2,"2025-07-30T00:30:43.331",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042493,1753835443339,"fUST",-545.82,0.00021351,2,"2025-07-30T00:30:43.339",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042494,1753835443348,"fUST",-1339.71,0.00021351,2,"2025-07-30T00:30:43.348",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042495,1753835443356,"fUST",-1273.02,0.00021351,2,"2025-07-30T00:30:43.356",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042496,1753835443363,"fUST",-460.0,0.00021351,2,"2025-07-30T00:30:43.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042497,1753835443370,"fUST",-460.0,0.00021351,2,"2025-07-30T00:30:43.370",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042498,1753835443377,"fUST",-460.0,0.00021351,2,"2025-07-30T00:30:43.377",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042499,1753835443385,"fUST",-706.73,0.00021351,2,"2025-07-30T00:30:43.385",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042500,1753835443392,"fUST",-2093.66,0.00021351,2,"2025-07-30T00:30:43.392",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042501,1753835443400,"fUST",-460.0,0.00021351,2,"2025-07-30T00:30:43.400",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042502,1753835443408,"fUST",-460.0,0.00021351,2,"2025-07-30T00:30:43.408",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042503,1753835443416,"fUST",-1078.68,0.00021351,2,"2025-07-30T00:30:43.416",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042504,1753835443425,"fUST",-870.69,0.00021351,2,"2025-07-30T00:30:43.425",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042505,1753835443432,"fUST",-463.74,0.00021351,2,"2025-07-30T00:30:43.432",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042506,1753835443443,"fUST",-460.0,0.00021352,2,"2025-07-30T00:30:43.443",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042507,1753835443452,"fUST",-392.337275,0.00021352,2,"2025-07-30T00:30:43.452",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042508,1753835443459,"fUST",-392.337275,0.00021352,2,"2025-07-30T00:30:43.459",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042509,1753835443468,"fUST",-460.0,0.00021352,2,"2025-07-30T00:30:43.468",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042510,1753835443477,"fUST",-169.765041,0.00021352,2,"2025-07-30T00:30:43.477",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042511,1753835443487,"fUST",-169.765041,0.00021352,2,"2025-07-30T00:30:43.487",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042512,1753835443499,"fUST",-460.0,0.00021352,2,"2025-07-30T00:30:43.499",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042513,1753835443511,"fUST",-663.56,0.00021352,2,"2025-07-30T00:30:43.511",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042514,1753835443521,"fUST",-460.0,0.00021352,2,"2025-07-30T00:30:43.521",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042515,1753835443531,"fUST",-460.0,0.00021352,2,"2025-07-30T00:30:43.531",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042516,1753835443541,"fUST",-151.0,0.00021352,2,"2025-07-30T00:30:43.541",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042517,1753835443551,"fUST",-3077.01,0.00021352,2,"2025-07-30T00:30:43.551",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042518,1753835443560,"fUST",-765.86,0.00021352,2,"2025-07-30T00:30:43.560",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042519,1753835443569,"fUST",-1018.36,0.00021352,2,"2025-07-30T00:30:43.569",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042520,1753835443579,"fUST",-151.0,0.00021352,2,"2025-07-30T00:30:43.579",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042521,1753835443588,"fUST",-494.08,0.00021353,2,"2025-07-30T00:30:43.588",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042522,1753835443608,"fUST",-1286.83,0.00021353,2,"2025-07-30T00:30:43.608",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042523,1753835443620,"fUST",-884.99,0.00021353,2,"2025-07-30T00:30:43.620",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042524,1753835443631,"fUST",-500.0,0.00021356,2,"2025-07-30T00:30:43.631",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042525,1753835443643,"fUST",-3041.74742087,0.000214,2,"2025-07-30T00:30:43.643",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042526,1753835443653,"fUST",-151.0,0.000214,4,"2025-07-30T00:30:43.653",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042527,1753835443663,"fUST",-810.799,0.00021437,2,"2025-07-30T00:30:43.663",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042528,1753835443673,"fUST",-2200.0,0.00021437,2,"2025-07-30T00:30:43.673",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042529,1753835443683,"fUST",-151.0,0.0002148,2,"2025-07-30T00:30:43.683",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042530,1753835443695,"fUST",-151.0,0.0002148,2,"2025-07-30T00:30:43.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042531,1753835443705,"fUST",-296.860078,0.0002148,2,"2025-07-30T00:30:43.705",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042532,1753835443715,"fUST",-296.860078,0.0002148,2,"2025-07-30T00:30:43.715",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042533,1753835443727,"fUST",-151.0,0.0002148,2,"2025-07-30T00:30:43.727",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042534,1753835443736,"fUST",-609.79016,0.0002148,2,"2025-07-30T00:30:43.736",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042535,1753835443746,"fUST",-609.79016,0.0002148,2,"2025-07-30T00:30:43.746",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042536,1753835443756,"fUST",-1000.0,0.000215,2,"2025-07-30T00:30:43.756",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042537,1753835443766,"fUST",-694.0,0.00021508,4,"2025-07-30T00:30:43.766",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042538,1753835443776,"fUST",-859.6613512,0.00021534,2,"2025-07-30T00:30:43.776",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042539,1753835443785,"fUST",-430.1392862,0.00021534,2,"2025-07-30T00:30:43.785",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042540,1753835443795,"fUST",-430.1392862,0.00021534,2,"2025-07-30T00:30:43.795",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042541,1753835443805,"fUST",-429.6805772,0.00021534,2,"2025-07-30T00:30:43.805",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042542,1753835443815,"fUST",-151.0,0.000216,4,"2025-07-30T00:30:43.815",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042543,1753835443824,"fUST",-911.46,0.00021624,2,"2025-07-30T00:30:43.824",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042544,1753835443834,"fUST",-1214.61,0.00021625,2,"2025-07-30T00:30:43.834",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042545,1753835443844,"fUST",-151.0,0.00021625,2,"2025-07-30T00:30:43.844",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042546,1753835443853,"fUST",-151.0,0.00021625,2,"2025-07-30T00:30:43.853",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042547,1753835443863,"fUST",-151.0,0.00021625,2,"2025-07-30T00:30:43.863",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042548,1753835443872,"fUST",-151.0,0.00021625,2,"2025-07-30T00:30:43.872",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042549,1753835443882,"fUST",-151.0,0.00021625,2,"2025-07-30T00:30:43.882",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042550,1753835443892,"fUST",-151.0,0.00021625,2,"2025-07-30T00:30:43.892",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042551,1753835443901,"fUST",-460.0,0.00021625,2,"2025-07-30T00:30:43.901",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042552,1753835443911,"fUST",-151.0,0.00021625,2,"2025-07-30T00:30:43.911",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042553,1753835443920,"fUST",-545.82,0.00021625,2,"2025-07-30T00:30:43.920",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042554,1753835443929,"fUST",-1339.71,0.00021625,2,"2025-07-30T00:30:43.929",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042555,1753835443939,"fUST",-661.794056,0.00021625,2,"2025-07-30T00:30:43.939",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042556,1753835443948,"fUST",-661.794056,0.00021625,2,"2025-07-30T00:30:43.948",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042557,1753835443958,"fUST",-1273.02,0.00021625,2,"2025-07-30T00:30:43.958",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042558,1753835443967,"fUST",-151.0,0.00021625,2,"2025-07-30T00:30:43.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042559,1753835443977,"fUST",-460.0,0.00021625,2,"2025-07-30T00:30:43.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042560,1753835443987,"fUST",-706.73,0.00021625,2,"2025-07-30T00:30:43.987",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042561,1753835443996,"fUST",-2093.66,0.00021625,2,"2025-07-30T00:30:43.996",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042562,1753835444007,"fUST",-151.0,0.00021625,2,"2025-07-30T00:30:44.007",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042563,1753835444016,"fUST",-460.0,0.00021625,2,"2025-07-30T00:30:44.016",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042564,1753835444026,"fUST",-151.0,0.00021625,2,"2025-07-30T00:30:44.026",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042565,1753835444036,"fUST",-460.0,0.00021625,2,"2025-07-30T00:30:44.036",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042566,1753835444046,"fUST",-1078.68,0.00021625,2,"2025-07-30T00:30:44.046",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042567,1753835444057,"fUST",-870.69,0.00021625,2,"2025-07-30T00:30:44.057",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042568,1753835444067,"fUST",-463.74,0.00021625,2,"2025-07-30T00:30:44.067",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042569,1753835444079,"fUST",-196.420892,0.00021626,2,"2025-07-30T00:30:44.079",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042570,1753835444088,"fUST",-196.420892,0.00021626,2,"2025-07-30T00:30:44.088",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042571,1753835444098,"fUST",-151.0,0.00021626,2,"2025-07-30T00:30:44.098",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042572,1753835444108,"fUST",-151.0,0.00021626,2,"2025-07-30T00:30:44.108",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042573,1753835444118,"fUST",-151.0,0.00021626,2,"2025-07-30T00:30:44.118",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042574,1753835444129,"fUST",-151.0,0.00021626,2,"2025-07-30T00:30:44.129",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042575,1753835444139,"fUST",-460.0,0.00021626,2,"2025-07-30T00:30:44.139",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042576,1753835444148,"fUST",-460.0,0.00021626,2,"2025-07-30T00:30:44.148",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042577,1753835444158,"fUST",-151.0,0.00021626,2,"2025-07-30T00:30:44.158",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042578,1753835444169,"fUST",-151.0,0.00021626,2,"2025-07-30T00:30:44.169",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042579,1753835444179,"fUST",-460.0,0.00021626,2,"2025-07-30T00:30:44.179",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042580,1753835444190,"fUST",-316.01862,0.00021626,2,"2025-07-30T00:30:44.190",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042581,1753835444200,"fUST",-316.01862,0.00021626,2,"2025-07-30T00:30:44.200",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042582,1753835444209,"fUST",-663.56,0.00021626,2,"2025-07-30T00:30:44.209",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042583,1753835444219,"fUST",-218.451715,0.00021626,2,"2025-07-30T00:30:44.219",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042584,1753835444233,"fUST",-218.451715,0.00021626,2,"2025-07-30T00:30:44.233",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042585,1753835444242,"fUST",-163.033802,0.00021626,2,"2025-07-30T00:30:44.242",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042586,1753835444252,"fUST",-460.0,0.00021626,2,"2025-07-30T00:30:44.252",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042587,1753835444262,"fUST",-460.0,0.00021626,2,"2025-07-30T00:30:44.262",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042588,1753835444271,"fUST",-3077.01,0.00021626,2,"2025-07-30T00:30:44.271",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042589,1753835444282,"fUST",-765.86,0.00021626,2,"2025-07-30T00:30:44.282",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042590,1753835444292,"fUST",-1018.36,0.00021626,2,"2025-07-30T00:30:44.292",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042591,1753835444302,"fUST",-494.08,0.00021627,2,"2025-07-30T00:30:44.302",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042592,1753835444312,"fUST",-1286.83,0.00021627,2,"2025-07-30T00:30:44.312",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042593,1753835444322,"fUST",-884.99,0.00021627,2,"2025-07-30T00:30:44.322",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042594,1753835444332,"fUST",-151.0,0.00021671,2,"2025-07-30T00:30:44.332",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042595,1753835444343,"fUST",-151.0,0.00021671,2,"2025-07-30T00:30:44.343",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042596,1753835444353,"fUST",-151.0,0.00021671,2,"2025-07-30T00:30:44.353",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042597,1753835444363,"fUST",-153.0,0.00021671,2,"2025-07-30T00:30:44.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042598,1753835444373,"fUST",-153.0,0.00021671,2,"2025-07-30T00:30:44.373",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042599,1753835444382,"fUST",-168.0,0.00021679,2,"2025-07-30T00:30:44.382",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042600,1753835444392,"fUST",-900.86280639,0.0002168,2,"2025-07-30T00:30:44.392",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042601,1753835444402,"fUST",-168.0,0.00021733,2,"2025-07-30T00:30:44.402",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042602,1753835444411,"fUST",-115147.69890154,0.00021739,2,"2025-07-30T00:30:44.411",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042603,1753835444421,"fUST",-151.0,0.00021739,2,"2025-07-30T00:30:44.421",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042604,1753835444431,"fUST",-694.0,0.00021749,4,"2025-07-30T00:30:44.431",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042605,1753835444441,"fUST",-2009.59643762,0.00021781,2,"2025-07-30T00:30:44.441",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042606,1753835444452,"fUST",-168.17756399,0.00021781,2,"2025-07-30T00:30:44.452",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042607,1753835444461,"fUST",-168.17756401,0.00021781,2,"2025-07-30T00:30:44.461",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042608,1753835444473,"fUST",-151.0,0.000218,4,"2025-07-30T00:30:44.473",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042609,1753835444483,"fUST",-560.0,0.00021847,2,"2025-07-30T00:30:44.483",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042610,1753835444493,"fUST",-911.46,0.00021898,2,"2025-07-30T00:30:44.493",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042611,1753835444505,"fUST",-1214.61,0.00021899,2,"2025-07-30T00:30:44.505",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042612,1753835444515,"fUST",-225.94960551,0.00021899,2,"2025-07-30T00:30:44.515",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042613,1753835444525,"fUST",-545.82,0.00021899,2,"2025-07-30T00:30:44.525",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042614,1753835444535,"fUST",-1339.71,0.00021899,2,"2025-07-30T00:30:44.535",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042615,1753835444545,"fUST",-1273.02,0.00021899,2,"2025-07-30T00:30:44.545",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042616,1753835444555,"fUST",-460.0,0.00021899,2,"2025-07-30T00:30:44.555",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042617,1753835444565,"fUST",-706.73,0.00021899,2,"2025-07-30T00:30:44.565",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042618,1753835444575,"fUST",-2093.66,0.00021899,2,"2025-07-30T00:30:44.575",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042619,1753835444585,"fUST",-460.0,0.00021899,2,"2025-07-30T00:30:44.585",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042620,1753835444595,"fUST",-460.0,0.00021899,2,"2025-07-30T00:30:44.595",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042621,1753835444605,"fUST",-1078.68,0.00021899,2,"2025-07-30T00:30:44.605",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042622,1753835444615,"fUST",-870.69,0.00021899,2,"2025-07-30T00:30:44.615",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042623,1753835444624,"fUST",-463.74,0.00021899,2,"2025-07-30T00:30:44.624",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042624,1753835444634,"fUST",-460.0,0.000219,2,"2025-07-30T00:30:44.634",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042625,1753835444643,"fUST",-460.0,0.000219,2,"2025-07-30T00:30:44.643",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042626,1753835444653,"fUST",-460.0,0.000219,2,"2025-07-30T00:30:44.653",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042627,1753835444662,"fUST",-663.56,0.000219,2,"2025-07-30T00:30:44.662",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042628,1753835444672,"fUST",-460.0,0.000219,2,"2025-07-30T00:30:44.672",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042629,1753835444683,"fUST",-460.0,0.000219,2,"2025-07-30T00:30:44.683",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042630,1753835444694,"fUST",-3077.01,0.000219,2,"2025-07-30T00:30:44.694",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042631,1753835444704,"fUST",-765.86,0.000219,2,"2025-07-30T00:30:44.704",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042632,1753835444714,"fUST",-1018.36,0.000219,2,"2025-07-30T00:30:44.714",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042633,1753835444725,"fUST",-494.08,0.00021901,2,"2025-07-30T00:30:44.725",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042634,1753835444735,"fUST",-1286.83,0.00021901,2,"2025-07-30T00:30:44.735",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042635,1753835444745,"fUST",-884.99,0.00021901,2,"2025-07-30T00:30:44.745",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042636,1753835444755,"fUST",-500.0,0.00021917,2,"2025-07-30T00:30:44.755",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042637,1753835444764,"fUST",-500.0,0.00021917,2,"2025-07-30T00:30:44.764",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042638,1753835444774,"fUST",-500.0,0.00021917,2,"2025-07-30T00:30:44.774",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042639,1753835444784,"fUST",-500.0,0.00021917,2,"2025-07-30T00:30:44.784",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042640,1753835444794,"fUST",-500.0,0.00021917,2,"2025-07-30T00:30:44.794",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042641,1753835444805,"fUST",-500.0,0.00021917,2,"2025-07-30T00:30:44.805",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042642,1753835444815,"fUST",-500.0,0.00021917,2,"2025-07-30T00:30:44.815",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042643,1753835444825,"fUST",-359.063952,0.00021917,2,"2025-07-30T00:30:44.825",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042644,1753835444834,"fUST",-359.063952,0.00021917,2,"2025-07-30T00:30:44.834",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042645,1753835444845,"fUST",-151.0,0.00021917,2,"2025-07-30T00:30:44.845",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042646,1753835444855,"fUST",-151.0,0.00021917,2,"2025-07-30T00:30:44.855",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042647,1753835444866,"fUST",-167.067834,0.00021917,2,"2025-07-30T00:30:44.866",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042648,1753835444932,"fUST",-167.067834,0.00021917,2,"2025-07-30T00:30:44.932",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042649,1753835444943,"fUST",-151.0,0.00021917,2,"2025-07-30T00:30:44.943",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042650,1753835444953,"fUST",-151.0,0.00021918,2,"2025-07-30T00:30:44.953",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042651,1753835444963,"fUST",-151.0,0.00021918,2,"2025-07-30T00:30:44.963",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042652,1753835444973,"fUST",-150.43678525,0.00021918,2,"2025-07-30T00:30:44.973",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042653,1753835444983,"fUST",-200.0,0.00021918,2,"2025-07-30T00:30:44.983",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042654,1753835444993,"fUST",-694.0,0.00021989,4,"2025-07-30T00:30:44.993",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042655,1753835445002,"fUST",-151.0,0.0002199,7,"2025-07-30T00:30:45.002",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042656,1753835445012,"fUST",-11575.70583583,0.0002199,2,"2025-07-30T00:30:45.012",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042657,1753835445021,"fUST",-151.0,0.00022,7,"2025-07-30T00:30:45.021",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042658,1753835445031,"fUST",-1000.0,0.00022,2,"2025-07-30T00:30:45.031",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042659,1753835445040,"fUST",-4599.21,0.00022,2,"2025-07-30T00:30:45.040",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042660,1753835445050,"fUST",-163.0,0.00022,2,"2025-07-30T00:30:45.050",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042661,1753835445060,"fUST",-168.17756399,0.00022082,2,"2025-07-30T00:30:45.060",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042662,1753835445069,"fUST",-168.17756401,0.00022082,2,"2025-07-30T00:30:45.069",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042663,1753835445078,"fUST",-2787.39039994,0.000221,2,"2025-07-30T00:30:45.078",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042664,1753835445088,"fUST",-168.0,0.00022141,2,"2025-07-30T00:30:45.088",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042665,1753835445098,"fUST",-32223.56689903,0.00022171,2,"2025-07-30T00:30:45.098",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042666,1753835445108,"fUST",-151.0,0.00022171,7,"2025-07-30T00:30:45.108",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042667,1753835445118,"fUST",-151.0,0.00022171,7,"2025-07-30T00:30:45.118",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042668,1753835445127,"fUST",-151.0,0.00022171,7,"2025-07-30T00:30:45.127",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042669,1753835445136,"fUST",-151.0,0.00022171,7,"2025-07-30T00:30:45.136",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042670,1753835445146,"fUST",-151.0,0.00022171,7,"2025-07-30T00:30:45.146",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042671,1753835445155,"fUST",-151.0,0.00022171,7,"2025-07-30T00:30:45.155",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042672,1753835445165,"fUST",-151.0,0.00022171,7,"2025-07-30T00:30:45.165",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042673,1753835445174,"fUST",-151.0,0.00022171,7,"2025-07-30T00:30:45.174",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042674,1753835445183,"fUST",-151.0,0.00022171,7,"2025-07-30T00:30:45.183",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042675,1753835445196,"fUST",-911.46,0.00022172,2,"2025-07-30T00:30:45.196",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042676,1753835445205,"fUST",-1214.61,0.00022173,2,"2025-07-30T00:30:45.205",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042677,1753835445215,"fUST",-545.82,0.00022173,2,"2025-07-30T00:30:45.215",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042678,1753835445224,"fUST",-1339.71,0.00022173,2,"2025-07-30T00:30:45.224",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042679,1753835445233,"fUST",-1273.02,0.00022173,2,"2025-07-30T00:30:45.233",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042680,1753835445243,"fUST",-460.0,0.00022173,2,"2025-07-30T00:30:45.243",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042681,1753835445252,"fUST",-706.73,0.00022173,2,"2025-07-30T00:30:45.252",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042682,1753835445261,"fUST",-2093.66,0.00022173,2,"2025-07-30T00:30:45.261",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042683,1753835445271,"fUST",-460.0,0.00022173,2,"2025-07-30T00:30:45.271",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042684,1753835445280,"fUST",-460.0,0.00022173,2,"2025-07-30T00:30:45.280",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042685,1753835445289,"fUST",-1078.68,0.00022173,2,"2025-07-30T00:30:45.289",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042686,1753835445299,"fUST",-870.69,0.00022173,2,"2025-07-30T00:30:45.299",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042687,1753835445308,"fUST",-463.74,0.00022173,2,"2025-07-30T00:30:45.308",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042688,1753835445317,"fUST",-460.0,0.00022174,2,"2025-07-30T00:30:45.317",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042689,1753835445327,"fUST",-392.337275,0.00022174,7,"2025-07-30T00:30:45.327",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042690,1753835445335,"fUST",-392.337275,0.00022174,7,"2025-07-30T00:30:45.335",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042691,1753835445345,"fUST",-460.0,0.00022174,2,"2025-07-30T00:30:45.345",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042692,1753835445355,"fUST",-169.765041,0.00022174,7,"2025-07-30T00:30:45.355",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042693,1753835445364,"fUST",-169.765041,0.00022174,7,"2025-07-30T00:30:45.364",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042694,1753835445374,"fUST",-460.0,0.00022174,2,"2025-07-30T00:30:45.374",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042695,1753835445383,"fUST",-151.0,0.00022174,7,"2025-07-30T00:30:45.383",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042696,1753835445393,"fUST",-151.0,0.00022174,7,"2025-07-30T00:30:45.393",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042697,1753835445402,"fUST",-151.0,0.00022174,7,"2025-07-30T00:30:45.402",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042698,1753835445412,"fUST",-151.0,0.00022174,7,"2025-07-30T00:30:45.412",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042699,1753835445421,"fUST",-663.56,0.00022174,2,"2025-07-30T00:30:45.421",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042700,1753835445430,"fUST",-661.794056,0.00022174,7,"2025-07-30T00:30:45.430",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042701,1753835445439,"fUST",-661.794056,0.00022174,7,"2025-07-30T00:30:45.439",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042702,1753835445449,"fUST",-460.0,0.00022174,2,"2025-07-30T00:30:45.449",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042703,1753835445458,"fUST",-460.0,0.00022174,2,"2025-07-30T00:30:45.458",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042704,1753835445467,"fUST",-3077.01,0.00022174,2,"2025-07-30T00:30:45.467",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042706,1753835445477,"fUST",-765.86,0.00022174,2,"2025-07-30T00:30:45.477",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042708,1753835445487,"fUST",-1018.36,0.00022174,2,"2025-07-30T00:30:45.487",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042710,1753835445497,"fUST",-494.08,0.00022175,2,"2025-07-30T00:30:45.497",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042712,1753835445511,"fUST",-1286.83,0.00022175,2,"2025-07-30T00:30:45.511",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042714,1753835445520,"fUST",-884.99,0.00022175,2,"2025-07-30T00:30:45.520",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042715,1753835445529,"fUST",-500.0,0.00022179,2,"2025-07-30T00:30:45.529",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042717,1753835445539,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.539",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042718,1753835445549,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.549",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042719,1753835445558,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.558",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042720,1753835445567,"fUST",-500.0,0.00022179,2,"2025-07-30T00:30:45.567",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042721,1753835445578,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.578",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042722,1753835445597,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.597",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042723,1753835445609,"fUST",-500.0,0.00022179,2,"2025-07-30T00:30:45.609",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042724,1753835445618,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.618",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042725,1753835445628,"fUST",-332.1707026,0.00022179,2,"2025-07-30T00:30:45.628",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042726,1753835445638,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.638",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042727,1753835445647,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.647",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042728,1753835445657,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.657",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042729,1753835445667,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.667",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042730,1753835445676,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.676",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042731,1753835445687,"fUST",-2902.95711898,0.00022179,2,"2025-07-30T00:30:45.687",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042732,1753835445897,"fUST",-481.73932213,0.00019739,2,"2025-07-30T00:30:45.897",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042733,1753835445907,"fUST",-500.0,0.00019739,2,"2025-07-30T00:30:45.907",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042734,1753835445917,"fUST",-500.0,0.00019739,2,"2025-07-30T00:30:45.917",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042735,1753835445926,"fUST",-500.0,0.00019739,2,"2025-07-30T00:30:45.926",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042736,1753835445935,"fUST",-184.30496763,0.00019739,2,"2025-07-30T00:30:45.935",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042737,1753835445950,"fUST",-263.07945139,0.00022179,2,"2025-07-30T00:30:45.950",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042738,1753835445960,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.960",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042739,1753835445970,"fUST",-3166.03657037,0.00022179,2,"2025-07-30T00:30:45.970",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042740,1753835445980,"fUST",-168.0,0.00022189,2,"2025-07-30T00:30:45.980",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042741,1753835445990,"fUST",-163.0,0.00022192,7,"2025-07-30T00:30:45.990",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042742,1753835445999,"fUST",-151.0,0.000222,10,"2025-07-30T00:30:45.999",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042743,1753835446009,"fUST",-151.0,0.000222,9,"2025-07-30T00:30:46.009",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042744,1753835446018,"fUST",-694.0,0.0002223,5,"2025-07-30T00:30:46.018",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042745,1753835446028,"fUST",-168.0,0.00022238,2,"2025-07-30T00:30:46.028",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042746,1753835446037,"fUST",-152.894949,0.0002236,7,"2025-07-30T00:30:46.037",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042747,1753835446048,"fUST",-151.0,0.0002237,7,"2025-07-30T00:30:46.048",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042748,1753835446057,"fUST",-151.0,0.0002237,7,"2025-07-30T00:30:46.057",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042749,1753835446067,"fUST",-296.860078,0.0002237,7,"2025-07-30T00:30:46.067",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042751,1753835446077,"fUST",-296.860078,0.0002237,7,"2025-07-30T00:30:46.077",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042753,1753835446086,"fUST",-151.0,0.0002237,7,"2025-07-30T00:30:46.086",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042754,1753835446096,"fUST",-609.79016,0.0002237,7,"2025-07-30T00:30:46.096",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042755,1753835446106,"fUST",-609.79016,0.0002237,7,"2025-07-30T00:30:46.106",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042756,1753835446116,"fUST",-151.0,0.0002237,7,"2025-07-30T00:30:46.116",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042757,1753835446125,"fUST",-151.0,0.0002237,7,"2025-07-30T00:30:46.125",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042758,1753835446135,"fUST",-3995.53005249,0.0002237,2,"2025-07-30T00:30:46.135",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042759,1753835446147,"fUST",-3041.74742087,0.0002237,2,"2025-07-30T00:30:46.147",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042760,1753835446156,"fUST",-316.01862,0.0002237,7,"2025-07-30T00:30:46.156",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042761,1753835446169,"fUST",-316.01862,0.0002237,7,"2025-07-30T00:30:46.169",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042762,1753835446179,"fUST",-218.451715,0.0002237,7,"2025-07-30T00:30:46.179",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042763,1753835446190,"fUST",-218.451715,0.0002237,7,"2025-07-30T00:30:46.190",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042764,1753835446200,"fUST",-900.86280639,0.0002237,2,"2025-07-30T00:30:46.200",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042765,1753835446209,"fUST",-660.0,0.00022395,2,"2025-07-30T00:30:46.209",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042766,1753835446219,"fUST",-1161.58,0.000224,2,"2025-07-30T00:30:46.219",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042767,1753835446229,"fUST",-2000.0,0.000224,2,"2025-07-30T00:30:46.229",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042768,1753835446238,"fUST",-152.894949,0.000224,5,"2025-07-30T00:30:46.238",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042769,1753835446247,"fUST",-587.0,0.00022441,2,"2025-07-30T00:30:46.247",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042770,1753835446257,"fUST",-911.46,0.00022446,2,"2025-07-30T00:30:46.257",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042771,1753835446267,"fUST",-1214.61,0.00022447,2,"2025-07-30T00:30:46.267",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042772,1753835446276,"fUST",-545.82,0.00022447,2,"2025-07-30T00:30:46.276",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042773,1753835446286,"fUST",-1339.71,0.00022447,2,"2025-07-30T00:30:46.286",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042774,1753835446295,"fUST",-1273.02,0.00022447,2,"2025-07-30T00:30:46.295",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042775,1753835446304,"fUST",-460.0,0.00022447,2,"2025-07-30T00:30:46.304",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042776,1753835446314,"fUST",-706.73,0.00022447,2,"2025-07-30T00:30:46.314",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042777,1753835446324,"fUST",-2093.66,0.00022447,2,"2025-07-30T00:30:46.324",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042778,1753835446333,"fUST",-460.0,0.00022447,2,"2025-07-30T00:30:46.333",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042779,1753835446343,"fUST",-460.0,0.00022447,2,"2025-07-30T00:30:46.343",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042780,1753835446352,"fUST",-1078.68,0.00022447,2,"2025-07-30T00:30:46.352",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042781,1753835446362,"fUST",-870.69,0.00022447,2,"2025-07-30T00:30:46.362",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042782,1753835446371,"fUST",-463.74,0.00022447,2,"2025-07-30T00:30:46.371",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042783,1753835446382,"fUST",-196.420892,0.00022448,7,"2025-07-30T00:30:46.382",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042784,1753835446391,"fUST",-196.420892,0.00022448,7,"2025-07-30T00:30:46.391",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042785,1753835446401,"fUST",-151.0,0.00022448,7,"2025-07-30T00:30:46.401",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042786,1753835446411,"fUST",-151.0,0.00022448,7,"2025-07-30T00:30:46.411",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042787,1753835446420,"fUST",-151.0,0.00022448,7,"2025-07-30T00:30:46.420",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042788,1753835446430,"fUST",-151.0,0.00022448,7,"2025-07-30T00:30:46.430",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042789,1753835446440,"fUST",-460.0,0.00022448,2,"2025-07-30T00:30:46.440",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042790,1753835446453,"fUST",-460.0,0.00022448,2,"2025-07-30T00:30:46.453",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042791,1753835446463,"fUST",-460.0,0.00022448,2,"2025-07-30T00:30:46.463",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042792,1753835446473,"fUST",-663.56,0.00022448,2,"2025-07-30T00:30:46.473",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042793,1753835446483,"fUST",-460.0,0.00022448,2,"2025-07-30T00:30:46.483",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042794,1753835446493,"fUST",-460.0,0.00022448,2,"2025-07-30T00:30:46.493",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042795,1753835446507,"fUST",-3077.01,0.00022448,2,"2025-07-30T00:30:46.507",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042796,1753835446517,"fUST",-765.86,0.00022448,2,"2025-07-30T00:30:46.517",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042797,1753835446527,"fUST",-1018.36,0.00022448,2,"2025-07-30T00:30:46.527",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042798,1753835446536,"fUST",-494.08,0.00022449,2,"2025-07-30T00:30:46.536",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042799,1753835446547,"fUST",-1286.83,0.00022449,2,"2025-07-30T00:30:46.547",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042800,1753835446557,"fUST",-884.99,0.00022449,2,"2025-07-30T00:30:46.557",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042801,1753835446566,"fUST",-151.0,0.00022454,2,"2025-07-30T00:30:46.566",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042802,1753835446578,"fUST",-202.8168749,0.00022454,2,"2025-07-30T00:30:46.578",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042803,1753835446587,"fUST",-151.0,0.00022454,2,"2025-07-30T00:30:46.587",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042804,1753835446597,"fUST",-797.0,0.00022454,2,"2025-07-30T00:30:46.597",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042805,1753835446607,"fUST",-3017.775365,0.0002246,2,"2025-07-30T00:30:46.607",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042806,1753835446617,"fUST",-152.894949,0.0002246,14,"2025-07-30T00:30:46.617",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042807,1753835446627,"fUST",-160.0,0.00022468,2,"2025-07-30T00:30:46.627",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042808,1753835446636,"fUST",-200.0,0.00022469,2,"2025-07-30T00:30:46.636",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042809,1753835446646,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.646",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042810,1753835446655,"fUST",-220.261111,0.00022469,7,"2025-07-30T00:30:46.655",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042811,1753835446666,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042812,1753835446676,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.676",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042813,1753835446685,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.685",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042814,1753835446695,"fUST",-196.420892,0.00022469,7,"2025-07-30T00:30:46.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042815,1753835446705,"fUST",-196.420892,0.00022469,7,"2025-07-30T00:30:46.705",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042816,1753835446715,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.715",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042817,1753835446724,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.724",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042818,1753835446734,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.734",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042819,1753835446744,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.744",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042820,1753835446753,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.753",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042821,1753835446763,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.763",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042822,1753835446773,"fUST",-296.860078,0.00022469,7,"2025-07-30T00:30:46.773",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042823,1753835446782,"fUST",-296.860078,0.00022469,7,"2025-07-30T00:30:46.782",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042824,1753835446792,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.792",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042825,1753835446801,"fUST",-359.063952,0.00022469,7,"2025-07-30T00:30:46.801",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042826,1753835446811,"fUST",-359.063952,0.00022469,7,"2025-07-30T00:30:46.811",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042827,1753835446820,"fUST",-359.063952,0.00022469,7,"2025-07-30T00:30:46.820",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042828,1753835446831,"fUST",-359.063952,0.00022469,7,"2025-07-30T00:30:46.831",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042829,1753835446840,"fUST",-392.337275,0.00022469,7,"2025-07-30T00:30:46.840",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042830,1753835446850,"fUST",-392.337275,0.00022469,7,"2025-07-30T00:30:46.850",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042831,1753835446861,"fUST",-609.79016,0.00022469,7,"2025-07-30T00:30:46.861",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042832,1753835446873,"fUST",-609.79016,0.00022469,7,"2025-07-30T00:30:46.873",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042833,1753835446883,"fUST",-169.765041,0.00022469,7,"2025-07-30T00:30:46.883",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042834,1753835446893,"fUST",-169.765041,0.00022469,7,"2025-07-30T00:30:46.893",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042835,1753835446903,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.903",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042836,1753835446912,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.912",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042837,1753835446922,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.922",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042838,1753835446932,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.932",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042839,1753835446943,"fUST",-271.117352,0.00022469,7,"2025-07-30T00:30:46.943",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042840,1753835446952,"fUST",-167.067834,0.00022469,7,"2025-07-30T00:30:46.952",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042841,1753835446963,"fUST",-167.067834,0.00022469,7,"2025-07-30T00:30:46.963",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042842,1753835446972,"fUST",-167.067834,0.00022469,7,"2025-07-30T00:30:46.972",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042843,1753835446981,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:46.981",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042844,1753835446991,"fUST",-167.067834,0.00022469,7,"2025-07-30T00:30:46.991",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042845,1753835447002,"fUST",-293.59111184,0.00022469,7,"2025-07-30T00:30:47.002",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042846,1753835447012,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.012",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042847,1753835447022,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.022",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042848,1753835447032,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.032",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042849,1753835447042,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.042",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042850,1753835447054,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.054",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042851,1753835447064,"fUST",-151.379814,0.00022469,7,"2025-07-30T00:30:47.064",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042852,1753835447073,"fUST",-316.01862,0.00022469,7,"2025-07-30T00:30:47.073",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042853,1753835447084,"fUST",-316.01862,0.00022469,7,"2025-07-30T00:30:47.084",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042854,1753835447094,"fUST",-218.451715,0.00022469,7,"2025-07-30T00:30:47.094",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042855,1753835447103,"fUST",-218.451715,0.00022469,7,"2025-07-30T00:30:47.103",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042856,1753835447113,"fUST",-661.794056,0.00022469,7,"2025-07-30T00:30:47.113",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042857,1753835447123,"fUST",-661.794056,0.00022469,7,"2025-07-30T00:30:47.123",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042858,1753835447134,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.134",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042859,1753835447144,"fUST",-298.79128168,0.00022469,2,"2025-07-30T00:30:47.144",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042860,1753835447155,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.155",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042861,1753835447164,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.164",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042862,1753835447174,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.174",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042863,1753835447183,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.183",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042864,1753835447194,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.194",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042865,1753835447204,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.204",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042866,1753835447213,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.213",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042867,1753835447224,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.224",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042868,1753835447235,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.235",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042869,1753835447246,"fUST",-151.0,0.00022469,7,"2025-07-30T00:30:47.246",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042870,1753835447256,"fUST",-3995.91735212,0.0002247,2,"2025-07-30T00:30:47.256",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042871,1753835447266,"fUST",-71161.60975545,0.0002247,2,"2025-07-30T00:30:47.266",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042872,1753835447280,"fUST",-94858.14360768,0.0002247,2,"2025-07-30T00:30:47.280",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042873,1753835447292,"fUST",-1083.345752,0.0002247,2,"2025-07-30T00:30:47.292",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042874,1753835447484,"fUST",-151.0,0.00021077,2,"2025-07-30T00:30:47.484",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042875,1753835447494,"fUST",-151.0,0.00021671,2,"2025-07-30T00:30:47.494",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042876,1753835447507,"fUST",-158.0,0.00021729,10,"2025-07-30T00:30:47.507",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042877,1753835447524,"fUST",-4710.74,0.00021729,10,"2025-07-30T00:30:47.524",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042884,1753835756672,"fUST",1000.0,0.0001789,2,"2025-07-30T00:35:56.672",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042887,1753836034543,"fUST",2759.7033303,0.00018082,2,"2025-07-30T00:40:34.543",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042894,1753836481906,"fUST",908.00555757,0.0001879,2,"2025-07-30T00:48:01.906",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042940,1753836632258,"fUST",-300.0,0.00018881,2,"2025-07-30T00:50:32.258",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042942,1753836632268,"fUST",-505.0,0.00018881,2,"2025-07-30T00:50:32.268",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042944,1753836632278,"fUST",-460.0,0.00018882,2,"2025-07-30T00:50:32.278",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042946,1753836632287,"fUST",-460.0,0.00018882,2,"2025-07-30T00:50:32.287",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042948,1753836632297,"fUST",-460.0,0.00018882,2,"2025-07-30T00:50:32.297",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042950,1753836632306,"fUST",-460.0,0.00018882,2,"2025-07-30T00:50:32.306",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042952,1753836632316,"fUST",-54.81882852,0.00018882,2,"2025-07-30T00:50:32.316",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042955,1753836632327,"fUST",-405.18117148,0.00018882,2,"2025-07-30T00:50:32.327",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042957,1753836632336,"fUST",-404.59075297,0.00018882,2,"2025-07-30T00:50:32.336",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042959,1753836632348,"fUST",-55.40924703,0.00018882,2,"2025-07-30T00:50:32.348",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042961,1753836632358,"fUST",-1988.53,0.00018882,2,"2025-07-30T00:50:32.358",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042963,1753836632367,"fUST",-460.0,0.00018882,2,"2025-07-30T00:50:32.367",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042965,1753836632377,"fUST",-460.0,0.00018882,2,"2025-07-30T00:50:32.377",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042967,1753836632387,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:32.387",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042969,1753836632396,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:32.396",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042972,1753836632405,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:32.405",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042974,1753836632416,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:32.416",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042976,1753836632426,"fUST",-63.83666424,0.00018883,2,"2025-07-30T00:50:32.426",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042978,1753836632441,"fUST",-396.16333576,0.00018883,2,"2025-07-30T00:50:32.441",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376042980,1753836632450,"fUST",-480.30676789,0.00018883,2,"2025-07-30T00:50:32.450",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043007,1753836639034,"fUST",-19.69323211,0.00018883,2,"2025-07-30T00:50:39.034",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043008,1753836639044,"fUST",-587.28626161,0.00018883,2,"2025-07-30T00:50:39.044",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043009,1753836639053,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.053",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043010,1753836639063,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.063",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043011,1753836639073,"fUST",-298.22907856,0.00018883,2,"2025-07-30T00:50:39.073",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043012,1753836639082,"fUST",-161.52452442,0.00018883,2,"2025-07-30T00:50:39.082",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043013,1753836639094,"fUST",-298.47547558,0.00018883,2,"2025-07-30T00:50:39.094",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043014,1753836639103,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.103",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043015,1753836639112,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.112",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043016,1753836639122,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.122",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043017,1753836639131,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.131",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043018,1753836639140,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.140",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043019,1753836639150,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.150",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043020,1753836639159,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.159",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043021,1753836639168,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.168",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043022,1753836639182,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.182",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043023,1753836639191,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.191",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043024,1753836639201,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.201",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043025,1753836639211,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.211",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043026,1753836639220,"fUST",-468.85,0.00018883,2,"2025-07-30T00:50:39.220",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043027,1753836639229,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.229",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043028,1753836639239,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.239",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043029,1753836639248,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.248",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043030,1753836639259,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.259",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043031,1753836639268,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.268",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043032,1753836639278,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.278",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043033,1753836639287,"fUST",-302.79337501,0.00018883,2,"2025-07-30T00:50:39.287",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043034,1753836639297,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.297",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043035,1753836639306,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.306",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043036,1753836639315,"fUST",-357.0252242,0.00018883,2,"2025-07-30T00:50:39.315",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043037,1753836639325,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.325",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043038,1753836639334,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.334",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043039,1753836639343,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.343",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043040,1753836639353,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.353",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043041,1753836639362,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.362",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043042,1753836639371,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.371",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043043,1753836639381,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.381",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043044,1753836639392,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.392",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043045,1753836639402,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.402",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043046,1753836639411,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.411",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043047,1753836639423,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.423",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043048,1753836639433,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.433",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043049,1753836639442,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.442",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043050,1753836639451,"fUST",-2520.17,0.00018883,2,"2025-07-30T00:50:39.451",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043051,1753836639461,"fUST",-462.88119923,0.00018883,2,"2025-07-30T00:50:39.461",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043052,1753836639471,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.471",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043053,1753836639480,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.480",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043054,1753836639491,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.491",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043055,1753836639501,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.501",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043056,1753836639510,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.510",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043057,1753836639520,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.520",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043058,1753836639530,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.530",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043059,1753836639539,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.539",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043060,1753836639549,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.549",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043061,1753836639558,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.558",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043062,1753836639567,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.567",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043063,1753836639577,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.577",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043064,1753836639586,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.586",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043065,1753836639596,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.596",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043066,1753836639606,"fUST",-886.75,0.00018883,2,"2025-07-30T00:50:39.606",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043067,1753836639615,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.615",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043068,1753836639625,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.625",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043069,1753836639634,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.634",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043070,1753836639644,"fUST",-2644.0,0.00018883,2,"2025-07-30T00:50:39.644",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043071,1753836639654,"fUST",-1672.52,0.00018883,2,"2025-07-30T00:50:39.654",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043072,1753836639664,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.664",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043073,1753836639676,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.676",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043074,1753836639686,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.686",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043075,1753836639695,"fUST",-588.4,0.00018883,2,"2025-07-30T00:50:39.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043076,1753836639705,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.705",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043077,1753836639714,"fUST",-311.49285654,0.00018883,2,"2025-07-30T00:50:39.714",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043078,1753836639723,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.723",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043079,1753836639733,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.733",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043080,1753836639742,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.742",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043081,1753836639751,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.751",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043082,1753836639760,"fUST",-1517.96,0.00018883,2,"2025-07-30T00:50:39.760",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043083,1753836639769,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.769",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043084,1753836639779,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.779",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043085,1753836639789,"fUST",-490.39,0.00018883,2,"2025-07-30T00:50:39.789",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043086,1753836639798,"fUST",-257.94000214,0.00018883,2,"2025-07-30T00:50:39.798",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043087,1753836639807,"fUST",-401.829995,0.00018883,2,"2025-07-30T00:50:39.807",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043088,1753836639817,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.817",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043090,1753836639826,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.826",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043091,1753836639835,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.835",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043092,1753836639845,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.845",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043093,1753836639857,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.857",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043094,1753836639867,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.867",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043095,1753836639877,"fUST",-4726.89,0.00018883,2,"2025-07-30T00:50:39.877",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043096,1753836639887,"fUST",-460.0,0.00018883,2,"2025-07-30T00:50:39.887",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043097,1753836639897,"fUST",-517.5,0.00018883,2,"2025-07-30T00:50:39.897",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043098,1753836639907,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:39.907",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043100,1753836639916,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:39.916",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043102,1753836639930,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:39.930",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043103,1753836639939,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:39.939",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043104,1753836639948,"fUST",-260.85292071,0.00018884,2,"2025-07-30T00:50:39.948",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043105,1753836639958,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:39.958",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043106,1753836639967,"fUST",-155.44150554,0.00018884,2,"2025-07-30T00:50:39.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043107,1753836639977,"fUST",-571.80924401,0.00018884,2,"2025-07-30T00:50:39.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043109,1753836639987,"fUST",-244.40463274,0.00018884,2,"2025-07-30T00:50:39.987",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043111,1753836639997,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:39.997",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043112,1753836640006,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.006",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043113,1753836640015,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.015",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043114,1753836640025,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.025",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043115,1753836640035,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.035",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043117,1753836640045,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.045",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043119,1753836640055,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.055",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043121,1753836640064,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.064",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043123,1753836640074,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.074",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043125,1753836640083,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.083",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043127,1753836640093,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.093",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043129,1753836640103,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.103",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043131,1753836640113,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.113",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043133,1753836640123,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.123",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043135,1753836640133,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.133",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043137,1753836640142,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.142",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043139,1753836640152,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.152",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043141,1753836640162,"fUST",-462.93964972,0.00018884,2,"2025-07-30T00:50:40.162",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043143,1753836640174,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.174",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043145,1753836640183,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.183",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043147,1753836640193,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.193",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043149,1753836640202,"fUST",-527.338015,0.00018884,2,"2025-07-30T00:50:40.202",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043151,1753836640212,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.212",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043153,1753836640221,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.221",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043155,1753836640231,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.231",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043157,1753836640240,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.240",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043159,1753836640250,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.250",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043161,1753836640259,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.259",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043163,1753836640269,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.269",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043165,1753836640278,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.278",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043167,1753836640287,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.287",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043169,1753836640297,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.297",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043171,1753836640306,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.306",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043173,1753836640315,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.315",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043175,1753836640324,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.324",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043177,1753836640334,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.334",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043179,1753836640343,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.343",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043181,1753836640353,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.353",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043183,1753836640362,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.362",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043185,1753836640371,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.371",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043187,1753836640380,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.380",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043189,1753836640389,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.389",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043190,1753836640399,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.399",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043193,1753836640409,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.409",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043194,1753836640418,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.418",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043196,1753836640430,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.430",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043198,1753836640440,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.440",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043200,1753836640450,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.450",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043202,1753836640460,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.460",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043204,1753836640469,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.469",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043206,1753836640479,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.479",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043208,1753836640489,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.489",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043210,1753836640499,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.499",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043212,1753836640509,"fUST",-674.01,0.00018884,2,"2025-07-30T00:50:40.509",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043214,1753836640518,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.518",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043216,1753836640527,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.527",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043218,1753836640538,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.538",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043221,1753836640547,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.547",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043223,1753836640557,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.557",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043224,1753836640567,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.567",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043226,1753836640576,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.576",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043228,1753836640586,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.586",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043230,1753836640595,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.595",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043233,1753836640606,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.606",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043235,1753836640615,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.615",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043237,1753836640625,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.625",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043238,1753836640634,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.634",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043240,1753836640644,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.644",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043243,1753836640656,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.656",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043244,1753836640666,"fUST",-460.0,0.00018884,2,"2025-07-30T00:50:40.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043247,1753836640679,"fUST",-200.24926051,0.00018885,2,"2025-07-30T00:50:40.679",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043249,1753836640689,"fUST",-370.0,0.00018885,2,"2025-07-30T00:50:40.689",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043251,1753836640698,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.698",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043252,1753836640708,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.708",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043255,1753836640718,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.718",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043257,1753836640728,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.728",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043259,1753836640738,"fUST",-500.0,0.00018885,2,"2025-07-30T00:50:40.738",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043260,1753836640748,"fUST",-500.0,0.00018885,2,"2025-07-30T00:50:40.748",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043263,1753836640757,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.757",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043265,1753836640767,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.767",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043266,1753836640776,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.776",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043269,1753836640786,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.786",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043270,1753836640795,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.795",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043273,1753836640805,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.805",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043274,1753836640816,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.816",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043276,1753836640825,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.825",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043278,1753836640834,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.834",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043281,1753836640844,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.844",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043282,1753836640857,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.857",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043284,1753836640867,"fUST",-5004.17,0.00018885,2,"2025-07-30T00:50:40.867",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043287,1753836640876,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.876",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043289,1753836640886,"fUST",-882.45,0.00018885,2,"2025-07-30T00:50:40.886",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043291,1753836640898,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.898",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043292,1753836640908,"fUST",-460.0,0.00018885,2,"2025-07-30T00:50:40.908",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043295,1753836640918,"fUST",-1549.07,0.00018885,2,"2025-07-30T00:50:40.918",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043297,1753836640932,"fUST",-460.0,0.00018886,2,"2025-07-30T00:50:40.932",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043299,1753836640942,"fUST",-812.49,0.00018886,2,"2025-07-30T00:50:40.942",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043301,1753836640951,"fUST",-460.0,0.00018886,2,"2025-07-30T00:50:40.951",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043303,1753836640961,"fUST",-406.05746819,0.00018886,2,"2025-07-30T00:50:40.961",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043304,1753836640970,"fUST",-462.65,0.00018886,2,"2025-07-30T00:50:40.970",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043306,1753836640979,"fUST",-500.0,0.00018886,2,"2025-07-30T00:50:40.979",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043308,1753836640990,"fUST",-836.02,0.00018886,2,"2025-07-30T00:50:40.990",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043310,1753836640999,"fUST",-460.0,0.00018886,2,"2025-07-30T00:50:40.999",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043312,1753836641009,"fUST",-500.0,0.00018886,2,"2025-07-30T00:50:41.009",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043314,1753836641019,"fUST",-801.2629547,0.000189,2,"2025-07-30T00:50:41.019",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043316,1753836641028,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.028",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043318,1753836641038,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.038",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043320,1753836641047,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.047",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043322,1753836641057,"fUST",-25000.0,0.0001904,2,"2025-07-30T00:50:41.057",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043324,1753836641067,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.067",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043326,1753836641075,"fUST",-5845.71299489,0.0001904,2,"2025-07-30T00:50:41.075",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043328,1753836641085,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.085",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043330,1753836641094,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.094",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043332,1753836641103,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.103",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043334,1753836641113,"fUST",-2030.296672,0.0001904,2,"2025-07-30T00:50:41.113",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043336,1753836641123,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.123",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043338,1753836641131,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.131",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043340,1753836641141,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.141",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043343,1753836641150,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.150",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043345,1753836641160,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.160",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043347,1753836641170,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.170",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043349,1753836641181,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.181",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043351,1753836641190,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.190",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043353,1753836641199,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.199",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043355,1753836641208,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.208",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043357,1753836641217,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.217",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043359,1753836641226,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.226",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043361,1753836641235,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.235",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043363,1753836641245,"fUST",-252.27918766,0.0001904,2,"2025-07-30T00:50:41.245",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043364,1753836641254,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.254",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043367,1753836641264,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.264",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043369,1753836641275,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.275",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043371,1753836641284,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.284",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043372,1753836641294,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.294",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043373,1753836641303,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.303",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043374,1753836641311,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.311",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043375,1753836641320,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.320",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043376,1753836641329,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.329",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043377,1753836641339,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.339",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043378,1753836641348,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.348",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043379,1753836641357,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.357",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043380,1753836641366,"fUST",-151.0,0.0001904,2,"2025-07-30T00:50:41.366",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043381,1753836641376,"fUST",-2105.41764886,0.00019095,2,"2025-07-30T00:50:41.376",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043382,1753836641386,"fUST",-2183.31810187,0.0001915,2,"2025-07-30T00:50:41.386",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043383,1753836641520,"fUST",-460.0,0.00019156,2,"2025-07-30T00:50:41.520",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043385,1753836641531,"fUST",-460.0,0.00019156,2,"2025-07-30T00:50:41.531",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043387,1753836641541,"fUST",-460.0,0.00019156,2,"2025-07-30T00:50:41.541",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043389,1753836641553,"fUST",-460.0,0.00019156,2,"2025-07-30T00:50:41.553",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043391,1753836641563,"fUST",-1988.53,0.00019156,2,"2025-07-30T00:50:41.563",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043393,1753836641573,"fUST",-460.0,0.00019156,2,"2025-07-30T00:50:41.573",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043395,1753836641583,"fUST",-460.0,0.00019156,2,"2025-07-30T00:50:41.583",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043397,1753836641593,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.593",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043399,1753836641602,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.602",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043401,1753836641612,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.612",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043403,1753836641623,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.623",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043405,1753836641632,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.632",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043407,1753836641641,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.641",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043409,1753836641651,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.651",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043411,1753836641661,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.661",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043413,1753836641671,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.671",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043415,1753836641682,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.682",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043417,1753836641692,"fUST",-253.97620173,0.00019157,2,"2025-07-30T00:50:41.692",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043419,1753836641705,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.705",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043421,1753836641714,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.714",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043423,1753836641724,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.724",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043425,1753836641733,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.733",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043427,1753836641742,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.742",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043429,1753836641752,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.752",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043432,1753836641762,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.762",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043433,1753836641772,"fUST",-468.85,0.00019157,2,"2025-07-30T00:50:41.772",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043435,1753836641781,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.781",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043437,1753836641790,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.790",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043439,1753836641800,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.800",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043441,1753836641809,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.809",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043443,1753836641818,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.818",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043445,1753836641827,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.827",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043447,1753836641836,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.836",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043449,1753836641846,"fUST",-474.22,0.00019157,2,"2025-07-30T00:50:41.846",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043451,1753836641859,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.859",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043453,1753836641868,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.868",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043455,1753836641877,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.877",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043458,1753836641887,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.887",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043459,1753836641899,"fUST",-539.6831129,0.00019157,2,"2025-07-30T00:50:41.899",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043461,1753836641909,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.909",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043463,1753836641918,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.918",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043465,1753836641928,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.928",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043467,1753836641937,"fUST",-2520.17,0.00019157,2,"2025-07-30T00:50:41.937",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043469,1753836641946,"fUST",-291.83764227,0.00019157,2,"2025-07-30T00:50:41.946",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043471,1753836641955,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.955",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043473,1753836641965,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.965",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043475,1753836641974,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.974",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043477,1753836641983,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.983",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043479,1753836641993,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:41.993",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043481,1753836642002,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.002",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043483,1753836642012,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.012",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043485,1753836642021,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.021",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043487,1753836642030,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.030",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043489,1753836642039,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.039",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043491,1753836642049,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.049",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043493,1753836642058,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.058",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043495,1753836642067,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.067",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043497,1753836642077,"fUST",-886.75,0.00019157,2,"2025-07-30T00:50:42.077",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043499,1753836642086,"fUST",-367.54296886,0.00019157,2,"2025-07-30T00:50:42.086",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043501,1753836642095,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.095",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043503,1753836642104,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.104",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043505,1753836642114,"fUST",-2644.0,0.00019157,2,"2025-07-30T00:50:42.114",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043507,1753836642123,"fUST",-1672.52,0.00019157,2,"2025-07-30T00:50:42.123",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043510,1753836642134,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.134",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043512,1753836642143,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.143",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043514,1753836642153,"fUST",-588.4,0.00019157,2,"2025-07-30T00:50:42.153",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043516,1753836642162,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.162",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043518,1753836642171,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.171",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043519,1753836642181,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.181",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043521,1753836642190,"fUST",-1517.96,0.00019157,2,"2025-07-30T00:50:42.190",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043523,1753836642199,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.199",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043525,1753836642208,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.208",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043527,1753836642217,"fUST",-490.39,0.00019157,2,"2025-07-30T00:50:42.217",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043529,1753836642227,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.227",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043531,1753836642236,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.236",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043533,1753836642245,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.245",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043535,1753836642254,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.254",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043537,1753836642263,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.263",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043539,1753836642273,"fUST",-4726.89,0.00019157,2,"2025-07-30T00:50:42.273",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043541,1753836642282,"fUST",-460.0,0.00019157,2,"2025-07-30T00:50:42.282",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043543,1753836642291,"fUST",-517.5,0.00019157,2,"2025-07-30T00:50:42.291",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043545,1753836642301,"fUST",-523.9894998,0.00019157,2,"2025-07-30T00:50:42.301",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043547,1753836642310,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.310",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043549,1753836642319,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.319",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043551,1753836642328,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.328",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043553,1753836642337,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.337",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043555,1753836642346,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.346",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043557,1753836642355,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.355",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043559,1753836642365,"fUST",-471.14584976,0.00019157,2,"2025-07-30T00:50:42.365",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043561,1753836642375,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.375",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043563,1753836642386,"fUST",-391.62401083,0.00019157,2,"2025-07-30T00:50:42.386",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043565,1753836642395,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.395",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043567,1753836642404,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.404",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043569,1753836642413,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.413",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043571,1753836642423,"fUST",-339.83739336,0.00019157,2,"2025-07-30T00:50:42.423",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043573,1753836642433,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.433",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043575,1753836642442,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.442",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043577,1753836642450,"fUST",-319.91066924,0.00019157,2,"2025-07-30T00:50:42.450",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043579,1753836642460,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.460",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043581,1753836642469,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.469",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043583,1753836642479,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.479",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043585,1753836642489,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.489",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043587,1753836642499,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.499",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043589,1753836642508,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.508",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043591,1753836642517,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.517",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043593,1753836642526,"fUST",-193.48725829,0.00019157,2,"2025-07-30T00:50:42.526",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043595,1753836642535,"fUST",-562.64359177,0.00019157,2,"2025-07-30T00:50:42.535",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043597,1753836642545,"fUST",-500.0,0.00019157,2,"2025-07-30T00:50:42.545",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043599,1753836642555,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.555",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043601,1753836642564,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.564",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043603,1753836642573,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.573",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043605,1753836642582,"fUST",-517.90358395,0.00019158,2,"2025-07-30T00:50:42.582",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043607,1753836642591,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.591",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043609,1753836642600,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.600",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043611,1753836642610,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.610",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043613,1753836642619,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.619",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043615,1753836642628,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.628",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043616,1753836642638,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.638",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043618,1753836642647,"fUST",-520.0,0.00019158,2,"2025-07-30T00:50:42.647",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043621,1753836642656,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.656",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043623,1753836642666,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043625,1753836642676,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.676",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043627,1753836642685,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.685",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043629,1753836642695,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043631,1753836642704,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.704",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043633,1753836642713,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.713",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043635,1753836642722,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.722",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043637,1753836642731,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.731",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043639,1753836642740,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.740",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043641,1753836642749,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.749",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043643,1753836642758,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.758",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043645,1753836642767,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.767",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043647,1753836642776,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.776",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043649,1753836642786,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.786",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043651,1753836642794,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.794",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043653,1753836642804,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.804",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043655,1753836642813,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.813",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043657,1753836642822,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.822",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043659,1753836642832,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.832",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043662,1753836642841,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.841",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043665,1753836642853,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.853",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043667,1753836642862,"fUST",-541.77170341,0.00019158,2,"2025-07-30T00:50:42.862",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043669,1753836642871,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.871",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043671,1753836642880,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.880",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043674,1753836642891,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.891",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043676,1753836642900,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.900",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043678,1753836642909,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.909",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043680,1753836642919,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.919",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043682,1753836642930,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.930",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043684,1753836642939,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.939",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043686,1753836642949,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.949",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043688,1753836642958,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.958",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043690,1753836642968,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.968",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043692,1753836642977,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043694,1753836642986,"fUST",-674.01,0.00019158,2,"2025-07-30T00:50:42.986",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043696,1753836642995,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:42.995",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043698,1753836643005,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.005",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043700,1753836643014,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.014",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043702,1753836643023,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.023",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043704,1753836643032,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.032",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043706,1753836643042,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.042",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043708,1753836643052,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.052",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043710,1753836643061,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.061",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043712,1753836643070,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.070",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043714,1753836643079,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.079",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043716,1753836643089,"fUST",-476.21034506,0.00019158,2,"2025-07-30T00:50:43.089",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043717,1753836643099,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.099",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043720,1753836643109,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.109",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043722,1753836643119,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.119",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043724,1753836643128,"fUST",-460.0,0.00019158,2,"2025-07-30T00:50:43.128",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043726,1753836643138,"fUST",-500.0,0.00019159,2,"2025-07-30T00:50:43.138",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043728,1753836643148,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.148",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043729,1753836643157,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.157",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043732,1753836643167,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.167",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043733,1753836643176,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.176",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043735,1753836643185,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.185",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043737,1753836643195,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.195",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043739,1753836643204,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.204",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043741,1753836643215,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.215",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043743,1753836643224,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.224",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043745,1753836643233,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.233",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043747,1753836643242,"fUST",-5004.17,0.00019159,2,"2025-07-30T00:50:43.242",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043749,1753836643252,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.252",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043751,1753836643261,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.261",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043753,1753836643271,"fUST",-882.45,0.00019159,2,"2025-07-30T00:50:43.271",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043755,1753836643280,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.280",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043757,1753836643289,"fUST",-1582.27,0.00019159,2,"2025-07-30T00:50:43.289",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043759,1753836643298,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.298",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043761,1753836643308,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.308",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043763,1753836643317,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.317",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043765,1753836643327,"fUST",-1549.07,0.00019159,2,"2025-07-30T00:50:43.327",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043767,1753836643338,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.338",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043769,1753836643347,"fUST",-460.0,0.00019159,2,"2025-07-30T00:50:43.347",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043771,1753836643356,"fUST",-551.56,0.0001916,2,"2025-07-30T00:50:43.356",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043773,1753836643365,"fUST",-812.49,0.0001916,2,"2025-07-30T00:50:43.365",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043775,1753836643375,"fUST",-460.0,0.0001916,2,"2025-07-30T00:50:43.375",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043777,1753836643384,"fUST",-462.65,0.0001916,2,"2025-07-30T00:50:43.384",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043779,1753836643394,"fUST",-500.0,0.0001916,2,"2025-07-30T00:50:43.394",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043781,1753836643403,"fUST",-836.02,0.0001916,2,"2025-07-30T00:50:43.403",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043783,1753836643412,"fUST",-460.0,0.0001916,2,"2025-07-30T00:50:43.412",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043785,1753836643423,"fUST",-500.0,0.00019164,2,"2025-07-30T00:50:43.423",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043787,1753836643433,"fUST",-2264.10087164,0.00019205,2,"2025-07-30T00:50:43.433",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043789,1753836643443,"fUST",-200.0,0.00019259,15,"2025-07-30T00:50:43.443",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043791,1753836643453,"fUST",-200.0,0.00019259,15,"2025-07-30T00:50:43.453",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043793,1753836643462,"fUST",-200.0,0.00019259,15,"2025-07-30T00:50:43.462",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043795,1753836643471,"fUST",-200.0,0.00019259,15,"2025-07-30T00:50:43.471",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043797,1753836643481,"fUST",-2347.87260389,0.0001926,2,"2025-07-30T00:50:43.481",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043799,1753836643491,"fUST",-630.98020582,0.00019315,2,"2025-07-30T00:50:43.491",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043801,1753836643500,"fUST",-11575.70583583,0.00019329,2,"2025-07-30T00:50:43.500",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043803,1753836643509,"fUST",-7914.33915886,0.00019331,2,"2025-07-30T00:50:43.509",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043805,1753836643519,"fUST",-497.20225548,0.00019332,2,"2025-07-30T00:50:43.519",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043807,1753836643528,"fUST",-460.0,0.0001943,2,"2025-07-30T00:50:43.528",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043809,1753836643537,"fUST",-460.0,0.0001943,2,"2025-07-30T00:50:43.537",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043811,1753836643547,"fUST",-460.0,0.0001943,2,"2025-07-30T00:50:43.547",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043813,1753836643556,"fUST",-460.0,0.0001943,2,"2025-07-30T00:50:43.556",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043815,1753836643565,"fUST",-1988.53,0.0001943,2,"2025-07-30T00:50:43.565",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043818,1753836643575,"fUST",-460.0,0.0001943,2,"2025-07-30T00:50:43.575",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043820,1753836643584,"fUST",-460.0,0.0001943,2,"2025-07-30T00:50:43.584",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043823,1753836643594,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.594",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043826,1753836643603,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.603",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043829,1753836643613,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.613",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043831,1753836643622,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.622",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043834,1753836643631,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.631",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043836,1753836643641,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.641",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043838,1753836643651,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.651",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043840,1753836643660,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.660",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043842,1753836643669,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.669",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043844,1753836643679,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.679",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043846,1753836643689,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.689",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043848,1753836643698,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.698",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043850,1753836643708,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.708",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043852,1753836643718,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.718",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043854,1753836643728,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.728",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043856,1753836643737,"fUST",-468.85,0.00019431,2,"2025-07-30T00:50:43.737",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043858,1753836643747,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.747",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043860,1753836643756,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.756",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043862,1753836643765,"fUST",-527.56,0.00019431,2,"2025-07-30T00:50:43.765",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043864,1753836643775,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.775",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043866,1753836643784,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.784",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043868,1753836643793,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.793",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043870,1753836643804,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.804",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043872,1753836643813,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.813",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043874,1753836643823,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.823",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043876,1753836643832,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.832",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043878,1753836643841,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.841",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043880,1753836643853,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.853",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043882,1753836643862,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.862",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043884,1753836643871,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.871",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043886,1753836643880,"fUST",-2520.17,0.00019431,2,"2025-07-30T00:50:43.880",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043888,1753836643889,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.889",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043890,1753836643901,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.901",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043892,1753836643910,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.910",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043894,1753836643919,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.919",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043896,1753836643930,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.930",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043898,1753836643940,"fUST",-465.70059702,0.00019431,2,"2025-07-30T00:50:43.940",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043900,1753836643949,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.949",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043902,1753836643958,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.958",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043904,1753836643967,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043906,1753836643977,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043908,1753836643987,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.987",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043910,1753836643996,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:43.996",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043912,1753836644005,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.005",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043914,1753836644014,"fUST",-886.75,0.00019431,2,"2025-07-30T00:50:44.014",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043916,1753836644025,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.025",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043918,1753836644034,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.034",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043920,1753836644043,"fUST",-2644.0,0.00019431,2,"2025-07-30T00:50:44.043",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043934,1753836644161,"fUST",-1672.52,0.00019431,2,"2025-07-30T00:50:44.161",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043936,1753836644171,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.171",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043938,1753836644180,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.180",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043940,1753836644189,"fUST",-588.4,0.00019431,2,"2025-07-30T00:50:44.189",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043942,1753836644199,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.199",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043944,1753836644208,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.208",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043946,1753836644217,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.217",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043948,1753836644227,"fUST",-1517.96,0.00019431,2,"2025-07-30T00:50:44.227",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043950,1753836644236,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.236",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043952,1753836644245,"fUST",-564.38885223,0.00019431,2,"2025-07-30T00:50:44.245",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043954,1753836644255,"fUST",-490.39,0.00019431,2,"2025-07-30T00:50:44.255",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043956,1753836644263,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.263",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043958,1753836644272,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.272",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043960,1753836644282,"fUST",-282.6,0.00019431,2,"2025-07-30T00:50:44.282",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043962,1753836644291,"fUST",-4726.89,0.00019431,2,"2025-07-30T00:50:44.291",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043964,1753836644300,"fUST",-460.0,0.00019431,2,"2025-07-30T00:50:44.300",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043966,1753836644309,"fUST",-517.5,0.00019431,2,"2025-07-30T00:50:44.309",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043968,1753836644319,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.319",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043970,1753836644330,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.330",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043972,1753836644340,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.340",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043974,1753836644349,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.349",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043976,1753836644358,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.358",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043978,1753836644367,"fUST",-462.76349482,0.00019432,2,"2025-07-30T00:50:44.367",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043980,1753836644376,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.376",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043982,1753836644386,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.386",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043984,1753836644395,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.395",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043986,1753836644404,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.404",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043988,1753836644414,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.414",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043990,1753836644424,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.424",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043992,1753836644433,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.433",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043994,1753836644443,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.443",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043996,1753836644451,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.451",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376043998,1753836644461,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.461",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044000,1753836644470,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.470",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044002,1753836644479,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.479",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044004,1753836644489,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.489",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044006,1753836644498,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.498",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044008,1753836644507,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.507",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044010,1753836644516,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.516",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044012,1753836644526,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.526",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044014,1753836644535,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.535",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044016,1753836644544,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.544",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044018,1753836644553,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.553",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044020,1753836644563,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.563",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044022,1753836644572,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.572",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044024,1753836644581,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.581",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044026,1753836644590,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.590",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044028,1753836644599,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.599",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044030,1753836644609,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.609",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044032,1753836644618,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.618",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044034,1753836644628,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.628",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044036,1753836644637,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.637",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044038,1753836644647,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.647",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044040,1753836644656,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.656",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044042,1753836644666,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044044,1753836644675,"fUST",-674.01,0.00019432,2,"2025-07-30T00:50:44.675",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044046,1753836644685,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.685",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044048,1753836644694,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.694",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044050,1753836644703,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.703",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044052,1753836644713,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.713",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044054,1753836644721,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.721",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044056,1753836644731,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.731",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044057,1753836644740,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.740",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044060,1753836644749,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.749",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044062,1753836644759,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.759",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044063,1753836644768,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.768",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044066,1753836644777,"fUST",-460.0,0.00019432,2,"2025-07-30T00:50:44.777",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044067,1753836644786,"fUST",-500.0,0.00019433,2,"2025-07-30T00:50:44.786",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044069,1753836644795,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.795",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044071,1753836644804,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.804",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044073,1753836644813,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.813",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044075,1753836644823,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.823",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044078,1753836644832,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.832",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044080,1753836644842,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.842",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044082,1753836644855,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.855",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044084,1753836644864,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.864",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044086,1753836644874,"fUST",-5004.17,0.00019433,2,"2025-07-30T00:50:44.874",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044088,1753836644883,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.883",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044090,1753836644892,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.892",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044092,1753836644902,"fUST",-882.45,0.00019433,2,"2025-07-30T00:50:44.902",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044093,1753836644911,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.911",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044095,1753836644922,"fUST",-1582.27,0.00019433,2,"2025-07-30T00:50:44.922",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044097,1753836644933,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.933",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044099,1753836644943,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.943",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044101,1753836644952,"fUST",-1549.07,0.00019433,2,"2025-07-30T00:50:44.952",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044103,1753836644961,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.961",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044105,1753836644971,"fUST",-460.0,0.00019433,2,"2025-07-30T00:50:44.971",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044108,1753836644981,"fUST",-812.49,0.00019434,2,"2025-07-30T00:50:44.981",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044110,1753836644990,"fUST",-460.0,0.00019434,2,"2025-07-30T00:50:44.990",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044112,1753836644999,"fUST",-462.65,0.00019434,2,"2025-07-30T00:50:44.999",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044114,1753836645009,"fUST",-836.02,0.00019434,2,"2025-07-30T00:50:45.009",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044115,1753836645018,"fUST",-460.0,0.00019434,2,"2025-07-30T00:50:45.018",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044117,1753836645027,"fUST",-209.95428927,0.00019479,2,"2025-07-30T00:50:45.027",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044119,1753836645036,"fUST",-500.0,0.00019479,2,"2025-07-30T00:50:45.036",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044121,1753836645045,"fUST",-500.0,0.00019479,2,"2025-07-30T00:50:45.045",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044123,1753836645054,"fUST",-500.02678046,0.00019479,2,"2025-07-30T00:50:45.054",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044126,1753836645063,"fUST",-500.0,0.00019479,2,"2025-07-30T00:50:45.063",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044128,1753836645073,"fUST",-500.0,0.00019479,2,"2025-07-30T00:50:45.073",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044130,1753836645082,"fUST",-500.0,0.00019479,2,"2025-07-30T00:50:45.082",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044131,1753836645093,"fUST",-500.0,0.00019479,2,"2025-07-30T00:50:45.093",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044134,1753836645102,"fUST",-500.0,0.00019519,2,"2025-07-30T00:50:45.102",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044135,1753836645111,"fUST",-500.0,0.00019519,2,"2025-07-30T00:50:45.111",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044137,1753836645120,"fUST",-500.0,0.00019529,2,"2025-07-30T00:50:45.120",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044139,1753836645129,"fUST",-500.55394877,0.00019545,2,"2025-07-30T00:50:45.129",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044141,1753836645139,"fUST",-500.0,0.00019545,2,"2025-07-30T00:50:45.139",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044143,1753836645149,"fUST",-500.0,0.00019545,2,"2025-07-30T00:50:45.149",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044145,1753836645158,"fUST",-500.0,0.00019591,2,"2025-07-30T00:50:45.158",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044148,1753836645168,"fUST",-500.0,0.00019625,2,"2025-07-30T00:50:45.168",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044150,1753836645177,"fUST",-500.0,0.00019625,2,"2025-07-30T00:50:45.177",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044151,1753836645187,"fUST",-500.0,0.00019625,2,"2025-07-30T00:50:45.187",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044153,1753836645196,"fUST",-500.0,0.00019642,2,"2025-07-30T00:50:45.196",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044155,1753836645205,"fUST",-500.0,0.00019642,2,"2025-07-30T00:50:45.205",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044157,1753836645215,"fUST",-160.0,0.00019653,2,"2025-07-30T00:50:45.215",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044159,1753836645224,"fUST",-460.0,0.00019704,2,"2025-07-30T00:50:45.224",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044161,1753836645233,"fUST",-460.0,0.00019704,2,"2025-07-30T00:50:45.233",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044164,1753836645249,"fUST",-460.0,0.00019704,2,"2025-07-30T00:50:45.249",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044166,1753836645260,"fUST",-460.0,0.00019704,2,"2025-07-30T00:50:45.260",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044168,1753836645269,"fUST",-1988.53,0.00019704,2,"2025-07-30T00:50:45.269",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044170,1753836645279,"fUST",-493.02397899,0.00019704,2,"2025-07-30T00:50:45.279",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044172,1753836645287,"fUST",-460.0,0.00019704,2,"2025-07-30T00:50:45.287",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044173,1753836645297,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.297",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044176,1753836645307,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.307",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044178,1753836645316,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.316",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044180,1753836645325,"fUST",-448.17626687,0.00019705,2,"2025-07-30T00:50:45.325",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044182,1753836645334,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.334",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044184,1753836645348,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.348",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044187,1753836645362,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.362",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044189,1753836645378,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.378",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044192,1753836645391,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.391",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044194,1753836645402,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.402",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044196,1753836645414,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.414",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044198,1753836645426,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.426",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044201,1753836645438,"fUST",-167.85443079,0.00019705,2,"2025-07-30T00:50:45.438",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044203,1753836645451,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.451",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044205,1753836645464,"fUST",-468.85,0.00019705,2,"2025-07-30T00:50:45.464",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044206,1753836645476,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.476",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044207,1753836645488,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.488",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044208,1753836645501,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.501",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044209,1753836645514,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.514",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044210,1753836645526,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.526",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044211,1753836645538,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.538",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044212,1753836645549,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.549",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044213,1753836645560,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.560",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044214,1753836645572,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.572",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044215,1753836645585,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.585",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044216,1753836645596,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.596",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044217,1753836645609,"fUST",-2520.17,0.00019705,2,"2025-07-30T00:50:45.609",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044218,1753836645620,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.620",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044219,1753836645630,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.630",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044220,1753836645642,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.642",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044221,1753836645653,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.653",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044222,1753836645666,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044224,1753836645678,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.678",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044226,1753836645691,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.691",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044228,1753836645704,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.704",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044230,1753836645717,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.717",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044233,1753836645730,"fUST",-234.55229672,0.00019705,2,"2025-07-30T00:50:45.730",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044236,1753836645744,"fUST",-886.75,0.00019705,2,"2025-07-30T00:50:45.744",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044240,1753836645756,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.756",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044242,1753836645766,"fUST",-389.74232862,0.00019705,2,"2025-07-30T00:50:45.766",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044244,1753836645776,"fUST",-2644.0,0.00019705,2,"2025-07-30T00:50:45.776",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044247,1753836645787,"fUST",-1672.52,0.00019705,2,"2025-07-30T00:50:45.787",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044250,1753836645799,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.799",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044252,1753836645813,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.813",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044255,1753836645826,"fUST",-588.4,0.00019705,2,"2025-07-30T00:50:45.826",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044257,1753836645837,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.837",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044259,1753836645848,"fUST",-545.87082031,0.00019705,2,"2025-07-30T00:50:45.848",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044262,1753836645863,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.863",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044264,1753836645874,"fUST",-1517.96,0.00019705,2,"2025-07-30T00:50:45.874",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044266,1753836645887,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.887",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044268,1753836645899,"fUST",-490.39,0.00019705,2,"2025-07-30T00:50:45.899",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044270,1753836645910,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.910",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044273,1753836645921,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.921",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044275,1753836645934,"fUST",-4726.89,0.00019705,2,"2025-07-30T00:50:45.934",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044277,1753836645946,"fUST",-460.0,0.00019705,2,"2025-07-30T00:50:45.946",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044279,1753836645957,"fUST",-517.5,0.00019705,2,"2025-07-30T00:50:45.957",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044281,1753836645968,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:45.968",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044284,1753836645979,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:45.979",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044286,1753836645990,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:45.990",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044288,1753836646001,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.001",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044290,1753836646011,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.011",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044292,1753836646023,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.023",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044294,1753836646034,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.034",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044297,1753836646045,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.045",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044299,1753836646056,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.056",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044301,1753836646067,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.067",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044303,1753836646078,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.078",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044305,1753836646088,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.088",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044307,1753836646099,"fUST",-570.71845186,0.00019706,2,"2025-07-30T00:50:46.099",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044310,1753836646111,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.111",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044312,1753836646123,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.123",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044314,1753836646134,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.134",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044316,1753836646145,"fUST",-164.13982693,0.00019706,2,"2025-07-30T00:50:46.145",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044318,1753836646155,"fUST",-323.00488244,0.00019706,2,"2025-07-30T00:50:46.155",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044320,1753836646166,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.166",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044322,1753836646179,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.179",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044325,1753836646190,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.190",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044327,1753836646201,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.201",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044329,1753836646213,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.213",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044331,1753836646225,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.225",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044333,1753836646236,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.236",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044336,1753836646247,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.247",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044338,1753836646259,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.259",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044340,1753836646269,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.269",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044342,1753836646280,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.280",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044344,1753836646292,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.292",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044347,1753836646306,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.306",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044349,1753836646329,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.329",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044351,1753836646340,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.340",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044353,1753836646351,"fUST",-674.01,0.00019706,2,"2025-07-30T00:50:46.351",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044355,1753836646362,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.362",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044357,1753836646375,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.375",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044359,1753836646386,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.386",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044362,1753836646396,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.396",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044364,1753836646407,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.407",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044366,1753836646419,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.419",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044368,1753836646432,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.432",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044370,1753836646443,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.443",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044372,1753836646454,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.454",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044374,1753836646465,"fUST",-460.0,0.00019706,2,"2025-07-30T00:50:46.465",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044377,1753836646476,"fUST",-500.0,0.00019707,2,"2025-07-30T00:50:46.476",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044379,1753836646487,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.487",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044381,1753836646498,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.498",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044383,1753836646509,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.509",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044385,1753836646521,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.521",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044387,1753836646532,"fUST",-605.56711709,0.00019707,2,"2025-07-30T00:50:46.532",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044390,1753836646544,"fUST",-216.39681154,0.00019707,2,"2025-07-30T00:50:46.544",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044392,1753836646555,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.555",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044394,1753836646565,"fUST",-5004.17,0.00019707,2,"2025-07-30T00:50:46.565",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044396,1753836646576,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.576",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044398,1753836646587,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.587",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044400,1753836646599,"fUST",-882.45,0.00019707,2,"2025-07-30T00:50:46.599",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044403,1753836646610,"fUST",-1582.27,0.00019707,2,"2025-07-30T00:50:46.610",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044405,1753836646621,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.621",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044407,1753836646632,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.632",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044409,1753836646642,"fUST",-1549.07,0.00019707,2,"2025-07-30T00:50:46.642",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044411,1753836646654,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.654",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044413,1753836646665,"fUST",-460.0,0.00019707,2,"2025-07-30T00:50:46.665",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044416,1753836646677,"fUST",-812.49,0.00019708,2,"2025-07-30T00:50:46.677",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044418,1753836646688,"fUST",-460.0,0.00019708,2,"2025-07-30T00:50:46.688",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044420,1753836646699,"fUST",-462.65,0.00019708,2,"2025-07-30T00:50:46.699",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044422,1753836646710,"fUST",-836.02,0.00019708,2,"2025-07-30T00:50:46.710",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044424,1753836646721,"fUST",-460.0,0.00019708,2,"2025-07-30T00:50:46.721",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044427,1753836646733,"fUST",-500.0,0.00019733,2,"2025-07-30T00:50:46.733",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044429,1753836646744,"fUST",-500.0,0.00019733,2,"2025-07-30T00:50:46.744",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044447,1753836646906,"fUST",-357.31698797,0.00019733,2,"2025-07-30T00:50:46.906",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044449,1753836646916,"fUST",-252.84810039,0.00019733,2,"2025-07-30T00:50:46.916",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044451,1753836646926,"fUST",-258.16355592,0.00019733,2,"2025-07-30T00:50:46.926",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044452,1753836646935,"fUST",-500.0,0.00019773,2,"2025-07-30T00:50:46.935",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044455,1753836646945,"fUST",-504.22089586,0.00019773,2,"2025-07-30T00:50:46.945",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044457,1753836646954,"fUST",-500.0,0.00019773,2,"2025-07-30T00:50:46.954",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044459,1753836646963,"fUST",-526.67226028,0.0001983,2,"2025-07-30T00:50:46.963",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044460,1753836646972,"fUST",-841.06558547,0.0001983,2,"2025-07-30T00:50:46.972",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044462,1753836646982,"fUST",-12637.12721421,0.0001983,2,"2025-07-30T00:50:46.982",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044464,1753836646991,"fUST",-216.1031716,0.0001983,2,"2025-07-30T00:50:46.991",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044466,1753836647000,"fUST",-160.0,0.0001983,2,"2025-07-30T00:50:47.000",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044468,1753836647010,"fUST",-312.16666667,0.0001983,2,"2025-07-30T00:50:47.010",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044470,1753836647020,"fUST",-160.0,0.0001983,2,"2025-07-30T00:50:47.020",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044472,1753836647029,"fUST",-160.0,0.0001983,2,"2025-07-30T00:50:47.029",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044474,1753836647039,"fUST",-160.0,0.0001983,2,"2025-07-30T00:50:47.039",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044476,1753836647048,"fUST",-160.0,0.0001983,2,"2025-07-30T00:50:47.048",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044478,1753836647058,"fUST",-160.0,0.0001983,2,"2025-07-30T00:50:47.058",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044480,1753836647067,"fUST",-460.5085953,0.0001983,2,"2025-07-30T00:50:47.067",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044482,1753836647077,"fUST",-231.39372452,0.0001983,2,"2025-07-30T00:50:47.077",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044484,1753836647087,"fUST",-160.0,0.0001983,2,"2025-07-30T00:50:47.087",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044487,1753836647097,"fUST",-160.0,0.0001983,2,"2025-07-30T00:50:47.097",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044489,1753836647106,"fUST",-160.0,0.0001983,2,"2025-07-30T00:50:47.106",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044490,1753836647115,"fUST",-214.91980558,0.00019831,2,"2025-07-30T00:50:47.115",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044492,1753836647124,"fUST",-167.06752668,0.00019837,2,"2025-07-30T00:50:47.124",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044494,1753836647134,"fUST",-500.0,0.00019837,2,"2025-07-30T00:50:47.134",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044496,1753836647144,"fUST",-500.0,0.00019837,2,"2025-07-30T00:50:47.144",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044498,1753836647153,"fUST",-500.0,0.00019837,2,"2025-07-30T00:50:47.153",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044500,1753836647162,"fUST",-500.0,0.00019837,2,"2025-07-30T00:50:47.162",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044502,1753836647172,"fUST",-231.3,0.00019882,3,"2025-07-30T00:50:47.172",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044504,1753836647182,"fUST",-460.0,0.00019978,2,"2025-07-30T00:50:47.182",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044506,1753836647191,"fUST",-460.0,0.00019978,2,"2025-07-30T00:50:47.191",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044508,1753836647200,"fUST",-460.0,0.00019978,2,"2025-07-30T00:50:47.200",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044510,1753836647208,"fUST",-460.0,0.00019978,2,"2025-07-30T00:50:47.208",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044512,1753836647218,"fUST",-1988.53,0.00019978,2,"2025-07-30T00:50:47.218",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044514,1753836647227,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.227",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044516,1753836647236,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.236",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044518,1753836647246,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.246",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044520,1753836647255,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.255",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044522,1753836647264,"fUST",-497.43689925,0.00019979,2,"2025-07-30T00:50:47.264",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044524,1753836647273,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.273",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044526,1753836647282,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.282",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044528,1753836647292,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.292",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044530,1753836647301,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.301",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044532,1753836647311,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.311",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044534,1753836647321,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.321",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044536,1753836647330,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.330",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044538,1753836647340,"fUST",-468.85,0.00019979,2,"2025-07-30T00:50:47.340",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044540,1753836647349,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.349",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044542,1753836647358,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.358",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044544,1753836647368,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.368",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044546,1753836647377,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.377",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044548,1753836647386,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.386",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044550,1753836647396,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.396",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044552,1753836647405,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.405",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044554,1753836647415,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.415",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044556,1753836647425,"fUST",-401.83634997,0.00019979,2,"2025-07-30T00:50:47.425",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044558,1753836647434,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.434",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044560,1753836647443,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.443",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044562,1753836647453,"fUST",-2520.17,0.00019979,2,"2025-07-30T00:50:47.453",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044564,1753836647463,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.463",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044566,1753836647472,"fUST",-414.5,0.00019979,2,"2025-07-30T00:50:47.472",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044568,1753836647481,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.481",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044570,1753836647491,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.491",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044572,1753836647500,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.500",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044574,1753836647509,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.509",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044576,1753836647519,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.519",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044578,1753836647529,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.529",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044580,1753836647539,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.539",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044582,1753836647548,"fUST",-886.75,0.00019979,2,"2025-07-30T00:50:47.548",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044584,1753836647558,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.558",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044586,1753836647567,"fUST",-2644.0,0.00019979,2,"2025-07-30T00:50:47.567",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044588,1753836647577,"fUST",-1672.52,0.00019979,2,"2025-07-30T00:50:47.577",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044590,1753836647587,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.587",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044592,1753836647596,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.596",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044594,1753836647606,"fUST",-588.4,0.00019979,2,"2025-07-30T00:50:47.606",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044596,1753836647615,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.615",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044598,1753836647627,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.627",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044600,1753836647636,"fUST",-1517.96,0.00019979,2,"2025-07-30T00:50:47.636",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044602,1753836647646,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.646",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044604,1753836647656,"fUST",-490.39,0.00019979,2,"2025-07-30T00:50:47.656",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044606,1753836647666,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044608,1753836647675,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.675",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044610,1753836647684,"fUST",-151.0,0.00019979,2,"2025-07-30T00:50:47.684",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044612,1753836647694,"fUST",-4726.89,0.00019979,2,"2025-07-30T00:50:47.694",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044614,1753836647703,"fUST",-460.0,0.00019979,2,"2025-07-30T00:50:47.703",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044616,1753836647712,"fUST",-151.0,0.00019979,2,"2025-07-30T00:50:47.712",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044618,1753836647721,"fUST",-517.5,0.00019979,2,"2025-07-30T00:50:47.721",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044620,1753836647731,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.731",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044622,1753836647740,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.740",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044624,1753836647749,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.749",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044626,1753836647759,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.759",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044628,1753836647768,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.768",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044630,1753836647778,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.778",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044632,1753836647787,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.787",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044634,1753836647796,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.796",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044636,1753836647806,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.806",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044638,1753836647815,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.815",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044640,1753836647824,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.824",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044642,1753836647834,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.834",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044644,1753836647843,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.843",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044646,1753836647856,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.856",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044648,1753836647865,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.865",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044650,1753836647875,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.875",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044652,1753836647884,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.884",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044654,1753836647895,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.895",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044656,1753836647904,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.904",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044658,1753836647914,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.914",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044660,1753836647923,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.923",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044662,1753836647934,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.934",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044664,1753836647944,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.944",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044666,1753836647953,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.953",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044668,1753836647963,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.963",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044670,1753836647972,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.972",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044672,1753836647982,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.982",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044674,1753836647991,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:47.991",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044676,1753836648001,"fUST",-674.01,0.0001998,2,"2025-07-30T00:50:48.001",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044678,1753836648010,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:48.010",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044680,1753836648021,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:48.021",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044682,1753836648031,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:48.031",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044684,1753836648041,"fUST",-605.71679756,0.0001998,2,"2025-07-30T00:50:48.041",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044686,1753836648050,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:48.050",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044688,1753836648066,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:48.066",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044690,1753836648075,"fUST",-460.0,0.0001998,2,"2025-07-30T00:50:48.075",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044693,1753836648085,"fUST",-500.0,0.00019981,2,"2025-07-30T00:50:48.085",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044695,1753836648094,"fUST",-350.09,0.00019981,2,"2025-07-30T00:50:48.094",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044696,1753836648104,"fUST",-158.13,0.00019981,2,"2025-07-30T00:50:48.104",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044699,1753836648114,"fUST",-466.1419611,0.00019981,2,"2025-07-30T00:50:48.114",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044701,1753836648124,"fUST",-460.0,0.00019981,2,"2025-07-30T00:50:48.124",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044703,1753836648134,"fUST",-460.0,0.00019981,2,"2025-07-30T00:50:48.134",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044705,1753836648143,"fUST",-5004.17,0.00019981,2,"2025-07-30T00:50:48.143",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044707,1753836648152,"fUST",-460.0,0.00019981,2,"2025-07-30T00:50:48.152",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044709,1753836648162,"fUST",-460.0,0.00019981,2,"2025-07-30T00:50:48.162",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044711,1753836648171,"fUST",-882.45,0.00019981,2,"2025-07-30T00:50:48.171",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044713,1753836648182,"fUST",-1582.27,0.00019981,2,"2025-07-30T00:50:48.182",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044715,1753836648191,"fUST",-460.0,0.00019981,2,"2025-07-30T00:50:48.191",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044717,1753836648200,"fUST",-460.0,0.00019981,2,"2025-07-30T00:50:48.200",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044719,1753836648209,"fUST",-1549.07,0.00019981,2,"2025-07-30T00:50:48.209",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044721,1753836648219,"fUST",-460.0,0.00019981,2,"2025-07-30T00:50:48.219",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044723,1753836648228,"fUST",-526.16,0.00019981,2,"2025-07-30T00:50:48.228",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044725,1753836648237,"fUST",-812.49,0.00019982,2,"2025-07-30T00:50:48.237",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044727,1753836648246,"fUST",-460.0,0.00019982,2,"2025-07-30T00:50:48.246",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044729,1753836648256,"fUST",-462.65,0.00019982,2,"2025-07-30T00:50:48.256",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044731,1753836648265,"fUST",-836.02,0.00019982,2,"2025-07-30T00:50:48.265",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044733,1753836648275,"fUST",-300.0,0.0002,2,"2025-07-30T00:50:48.275",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044735,1753836648285,"fUST",-300.0,0.0002,2,"2025-07-30T00:50:48.285",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044737,1753836648294,"fUST",-522.81449908,0.00020027,2,"2025-07-30T00:50:48.294",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044739,1753836648303,"fUST",-1068.12100459,0.00020027,2,"2025-07-30T00:50:48.303",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044741,1753836648313,"fUST",-1000.0,0.00020027,2,"2025-07-30T00:50:48.313",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044742,1753836648322,"fUST",-1000.0,0.00020027,2,"2025-07-30T00:50:48.322",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044744,1753836648331,"fUST",-500.0,0.00020027,2,"2025-07-30T00:50:48.331",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044747,1753836648341,"fUST",-151.0,0.00020077,2,"2025-07-30T00:50:48.341",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044749,1753836648351,"fUST",-151.0,0.00020077,2,"2025-07-30T00:50:48.351",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044751,1753836648360,"fUST",-154.131636,0.00020077,2,"2025-07-30T00:50:48.360",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044753,1753836648370,"fUST",-151.0,0.00020077,2,"2025-07-30T00:50:48.370",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044755,1753836648379,"fUST",-151.0,0.00020077,2,"2025-07-30T00:50:48.379",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044757,1753836648389,"fUST",-151.0,0.00020077,2,"2025-07-30T00:50:48.389",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044758,1753836648399,"fUST",-155.053137,0.00020077,2,"2025-07-30T00:50:48.399",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044761,1753836648409,"fUST",-175.907072,0.00020077,2,"2025-07-30T00:50:48.409",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044762,1753836648418,"fUST",-175.907072,0.00020077,2,"2025-07-30T00:50:48.418",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044764,1753836648427,"fUST",-1000.0,0.00020077,2,"2025-07-30T00:50:48.427",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044766,1753836648437,"fUST",-497.20225544,0.00020092,2,"2025-07-30T00:50:48.437",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044768,1753836648446,"fUST",-151.0,0.00020092,2,"2025-07-30T00:50:48.446",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044771,1753836648456,"fUST",-151.0,0.00020092,2,"2025-07-30T00:50:48.456",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044772,1753836648466,"fUST",-1000.0,0.00020093,2,"2025-07-30T00:50:48.466",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044774,1753836648475,"fUST",-500.69141716,0.00020093,2,"2025-07-30T00:50:48.475",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044776,1753836648485,"fUST",-231.3,0.00020117,3,"2025-07-30T00:50:48.485",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044778,1753836648495,"fUST",-160.086287,0.00020163,2,"2025-07-30T00:50:48.495",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044780,1753836648504,"fUST",-1000.0,0.00020173,2,"2025-07-30T00:50:48.504",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044781,1753836648513,"fUST",-604.82985242,0.00020173,2,"2025-07-30T00:50:48.513",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044783,1753836648523,"fUST",-500.0,0.0002019,2,"2025-07-30T00:50:48.523",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044785,1753836648533,"fUST",-260.0,0.00020201,2,"2025-07-30T00:50:48.533",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044787,1753836648543,"fUST",-460.0,0.00020252,2,"2025-07-30T00:50:48.543",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044789,1753836648552,"fUST",-460.0,0.00020252,2,"2025-07-30T00:50:48.552",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044790,1753836648562,"fUST",-460.0,0.00020252,2,"2025-07-30T00:50:48.562",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044792,1753836648571,"fUST",-460.0,0.00020252,2,"2025-07-30T00:50:48.571",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044794,1753836648581,"fUST",-1988.53,0.00020252,2,"2025-07-30T00:50:48.581",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044796,1753836648592,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.592",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044798,1753836648602,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.602",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044799,1753836648611,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.611",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044801,1753836648621,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.621",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044803,1753836648631,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.631",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044805,1753836648640,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.640",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044807,1753836648650,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.650",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044809,1753836648659,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.659",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044810,1753836648668,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.668",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044812,1753836648678,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.678",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044814,1753836648687,"fUST",-468.85,0.00020253,2,"2025-07-30T00:50:48.687",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044816,1753836648697,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.697",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044817,1753836648706,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.706",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044819,1753836648716,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.716",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044821,1753836648725,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.725",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044823,1753836648734,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.734",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044824,1753836648744,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.744",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044826,1753836648753,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.753",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044828,1753836648763,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.763",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044830,1753836648773,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.773",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044831,1753836648782,"fUST",-2520.17,0.00020253,2,"2025-07-30T00:50:48.782",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044833,1753836648791,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.791",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044835,1753836648800,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.800",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044837,1753836648810,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.810",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044838,1753836648820,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.820",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044840,1753836648829,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.829",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044842,1753836648839,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.839",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044844,1753836648850,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.850",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044846,1753836648862,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.862",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044847,1753836648872,"fUST",-886.75,0.00020253,2,"2025-07-30T00:50:48.872",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044849,1753836648882,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.882",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044851,1753836648891,"fUST",-2644.0,0.00020253,2,"2025-07-30T00:50:48.891",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044852,1753836648902,"fUST",-1672.52,0.00020253,2,"2025-07-30T00:50:48.902",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044853,1753836648911,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.911",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044854,1753836648920,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.920",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044855,1753836648931,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.931",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044856,1753836648941,"fUST",-588.4,0.00020253,2,"2025-07-30T00:50:48.941",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044857,1753836648951,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.951",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044858,1753836648961,"fUST",-1517.96,0.00020253,2,"2025-07-30T00:50:48.961",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044859,1753836648971,"fUST",-490.39,0.00020253,2,"2025-07-30T00:50:48.971",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044860,1753836648981,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.981",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044861,1753836648991,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:48.991",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044862,1753836649001,"fUST",-460.0,0.00020253,2,"2025-07-30T00:50:49.001",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044863,1753836649010,"fUST",-4726.89,0.00020253,2,"2025-07-30T00:50:49.010",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044864,1753836649020,"fUST",-517.5,0.00020253,2,"2025-07-30T00:50:49.020",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044865,1753836649030,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.030",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044866,1753836649039,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.039",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044867,1753836649048,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.048",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044868,1753836649058,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.058",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044869,1753836649067,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.067",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044870,1753836649077,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.077",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044871,1753836649086,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.086",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044872,1753836649096,"fUST",-500.0,0.00020254,2,"2025-07-30T00:50:49.096",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044873,1753836649105,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.105",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044874,1753836649115,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.115",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044875,1753836649124,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.124",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044876,1753836649133,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.133",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044877,1753836649143,"fUST",-465.57713555,0.00020254,2,"2025-07-30T00:50:49.143",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044878,1753836649153,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.153",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044879,1753836649163,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.163",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044880,1753836649173,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.173",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044881,1753836649184,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.184",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044882,1753836649194,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.194",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044883,1753836649204,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.204",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044884,1753836649214,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.214",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044885,1753836649223,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.223",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044886,1753836649233,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.233",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044887,1753836649243,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.243",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044888,1753836649252,"fUST",-151.0,0.00020254,2,"2025-07-30T00:50:49.252",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044889,1753836649262,"fUST",-151.0,0.00020254,2,"2025-07-30T00:50:49.262",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044890,1753836649271,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.271",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044891,1753836649280,"fUST",-674.01,0.00020254,2,"2025-07-30T00:50:49.280",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044892,1753836649290,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.290",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044893,1753836649299,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.299",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044894,1753836649309,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.309",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044895,1753836649318,"fUST",-460.0,0.00020254,2,"2025-07-30T00:50:49.318",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044896,1753836649327,"fUST",-503.31304532,0.00020254,2,"2025-07-30T00:50:49.327",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044897,1753836649336,"fUST",-460.0,0.00020255,2,"2025-07-30T00:50:49.336",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044898,1753836649346,"fUST",-460.0,0.00020255,2,"2025-07-30T00:50:49.346",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044899,1753836649355,"fUST",-5004.17,0.00020255,2,"2025-07-30T00:50:49.355",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044900,1753836649364,"fUST",-460.0,0.00020255,2,"2025-07-30T00:50:49.364",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044901,1753836649373,"fUST",-882.45,0.00020255,2,"2025-07-30T00:50:49.373",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044902,1753836649383,"fUST",-1582.27,0.00020255,2,"2025-07-30T00:50:49.383",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044903,1753836649392,"fUST",-460.0,0.00020255,2,"2025-07-30T00:50:49.392",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044904,1753836649401,"fUST",-460.0,0.00020255,2,"2025-07-30T00:50:49.401",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044905,1753836649411,"fUST",-1549.07,0.00020255,2,"2025-07-30T00:50:49.411",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044906,1753836649420,"fUST",-460.0,0.00020255,2,"2025-07-30T00:50:49.420",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044907,1753836649430,"fUST",-151.0,0.00020255,2,"2025-07-30T00:50:49.430",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044908,1753836649439,"fUST",-151.0,0.00020255,2,"2025-07-30T00:50:49.439",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044909,1753836649449,"fUST",-812.49,0.00020256,2,"2025-07-30T00:50:49.449",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044911,1753836649459,"fUST",-462.65,0.00020256,2,"2025-07-30T00:50:49.459",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044912,1753836649469,"fUST",-836.02,0.00020256,2,"2025-07-30T00:50:49.469",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044913,1753836649479,"fUST",-500.0,0.00020257,2,"2025-07-30T00:50:49.479",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044914,1753836649488,"fUST",-500.0,0.0002026,2,"2025-07-30T00:50:49.488",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044915,1753836649499,"fUST",-1000.0,0.00020281,2,"2025-07-30T00:50:49.499",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044916,1753836649508,"fUST",-1000.0,0.00020281,2,"2025-07-30T00:50:49.508",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044917,1753836649517,"fUST",-231.3,0.00020352,3,"2025-07-30T00:50:49.517",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044918,1753836649527,"fUST",-1000.95725856,0.00020385,2,"2025-07-30T00:50:49.527",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044919,1753836649537,"fUST",-1000.0,0.00020385,2,"2025-07-30T00:50:49.537",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044920,1753836649546,"fUST",-1000.0,0.00020385,2,"2025-07-30T00:50:49.546",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044921,1753836649556,"fUST",-436.13447931,0.00020385,2,"2025-07-30T00:50:49.556",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044922,1753836649565,"fUST",-151.0,0.000205,3,"2025-07-30T00:50:49.565",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044923,1753836649575,"fUST",-460.0,0.00020526,2,"2025-07-30T00:50:49.575",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044924,1753836649584,"fUST",-460.0,0.00020526,2,"2025-07-30T00:50:49.584",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044925,1753836649593,"fUST",-460.0,0.00020526,2,"2025-07-30T00:50:49.593",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044926,1753836649603,"fUST",-460.0,0.00020526,2,"2025-07-30T00:50:49.603",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044927,1753836649612,"fUST",-1988.53,0.00020526,2,"2025-07-30T00:50:49.612",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044928,1753836649622,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.622",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044929,1753836649631,"fUST",-500.0,0.00020526,2,"2025-07-30T00:50:49.631",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044931,1753836649644,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.644",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044932,1753836649654,"fUST",-500.0,0.00020526,2,"2025-07-30T00:50:49.654",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044933,1753836649663,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.663",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044934,1753836649673,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.673",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044935,1753836649683,"fUST",-500.0,0.00020526,2,"2025-07-30T00:50:49.683",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044936,1753836649692,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.692",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044937,1753836649702,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.702",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044938,1753836649711,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.711",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044939,1753836649721,"fUST",-420.17232372,0.00020526,2,"2025-07-30T00:50:49.721",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044940,1753836649731,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.731",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044941,1753836649740,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.740",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044942,1753836649749,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.749",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044943,1753836649759,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.759",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044944,1753836649768,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.768",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044945,1753836649780,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.780",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044946,1753836649789,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.789",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044947,1753836649800,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.800",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044948,1753836649809,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.809",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044949,1753836649818,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.818",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044950,1753836649828,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.828",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044951,1753836649837,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.837",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044952,1753836649847,"fUST",-3134.9246756,0.00020526,2,"2025-07-30T00:50:49.847",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044953,1753836649861,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:49.861",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044954,1753836649986,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:49.986",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044955,1753836649998,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:49.998",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044956,1753836650008,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.008",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044957,1753836650019,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.019",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044958,1753836650028,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.028",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044959,1753836650038,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.038",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044960,1753836650047,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.047",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044961,1753836650057,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.057",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044962,1753836650067,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.067",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044963,1753836650077,"fUST",-468.85,0.00020527,2,"2025-07-30T00:50:50.077",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044964,1753836650086,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.086",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044965,1753836650096,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.096",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044966,1753836650105,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.105",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044967,1753836650115,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.115",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044968,1753836650124,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.124",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044969,1753836650134,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.134",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044970,1753836650144,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.144",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044971,1753836650154,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.154",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044972,1753836650164,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.164",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044973,1753836650174,"fUST",-2520.17,0.00020527,2,"2025-07-30T00:50:50.174",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044974,1753836650184,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.184",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044975,1753836650194,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.194",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044976,1753836650204,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.204",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044977,1753836650213,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.213",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044978,1753836650224,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.224",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044979,1753836650234,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.234",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044980,1753836650243,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.243",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044981,1753836650253,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.253",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044982,1753836650262,"fUST",-886.75,0.00020527,2,"2025-07-30T00:50:50.262",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044983,1753836650273,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.273",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044984,1753836650283,"fUST",-2644.0,0.00020527,2,"2025-07-30T00:50:50.283",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044985,1753836650293,"fUST",-1672.52,0.00020527,2,"2025-07-30T00:50:50.293",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044986,1753836650302,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.302",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044987,1753836650312,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.312",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044988,1753836650321,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.321",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044989,1753836650331,"fUST",-588.4,0.00020527,2,"2025-07-30T00:50:50.331",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044990,1753836650340,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.340",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044991,1753836650350,"fUST",-1517.96,0.00020527,2,"2025-07-30T00:50:50.350",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044992,1753836650360,"fUST",-490.39,0.00020527,2,"2025-07-30T00:50:50.360",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044993,1753836650369,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.369",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044994,1753836650379,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.379",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044995,1753836650388,"fUST",-460.0,0.00020527,2,"2025-07-30T00:50:50.388",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044996,1753836650398,"fUST",-4726.89,0.00020527,2,"2025-07-30T00:50:50.398",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044997,1753836650407,"fUST",-517.5,0.00020527,2,"2025-07-30T00:50:50.407",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044998,1753836650417,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.417",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376044999,1753836650427,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.427",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045000,1753836650437,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.437",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045001,1753836650446,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.446",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045002,1753836650456,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.456",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045003,1753836650466,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.466",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045004,1753836650475,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.475",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045005,1753836650485,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.485",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045006,1753836650495,"fUST",-580.75,0.00020528,2,"2025-07-30T00:50:50.495",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045007,1753836650505,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.505",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045008,1753836650515,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.515",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045009,1753836650525,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.525",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045011,1753836650535,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.535",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045013,1753836650544,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.544",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045015,1753836650554,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.554",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045017,1753836650564,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.564",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045018,1753836650573,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.573",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045020,1753836650583,"fUST",-674.01,0.00020528,2,"2025-07-30T00:50:50.583",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045022,1753836650593,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.593",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045024,1753836650602,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.602",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045025,1753836650612,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.612",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045026,1753836650622,"fUST",-460.0,0.00020528,2,"2025-07-30T00:50:50.622",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045027,1753836650632,"fUST",-500.0,0.00020529,2,"2025-07-30T00:50:50.632",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045028,1753836650641,"fUST",-460.0,0.00020529,2,"2025-07-30T00:50:50.641",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045029,1753836650651,"fUST",-460.0,0.00020529,2,"2025-07-30T00:50:50.651",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045030,1753836650660,"fUST",-5004.17,0.00020529,2,"2025-07-30T00:50:50.660",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045031,1753836650670,"fUST",-460.0,0.00020529,2,"2025-07-30T00:50:50.670",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045032,1753836650680,"fUST",-882.45,0.00020529,2,"2025-07-30T00:50:50.680",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045033,1753836650689,"fUST",-1582.27,0.00020529,2,"2025-07-30T00:50:50.689",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045034,1753836650698,"fUST",-460.0,0.00020529,2,"2025-07-30T00:50:50.698",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045035,1753836650708,"fUST",-1549.07,0.00020529,2,"2025-07-30T00:50:50.708",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045036,1753836650718,"fUST",-460.0,0.00020529,2,"2025-07-30T00:50:50.718",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045037,1753836650728,"fUST",-812.49,0.0002053,2,"2025-07-30T00:50:50.728",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045038,1753836650738,"fUST",-462.65,0.0002053,2,"2025-07-30T00:50:50.738",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045039,1753836650747,"fUST",-836.02,0.0002053,2,"2025-07-30T00:50:50.747",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045040,1753836650757,"fUST",-1005.50054643,0.00020575,2,"2025-07-30T00:50:50.757",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045041,1753836650766,"fUST",-420.0,0.00020583,2,"2025-07-30T00:50:50.766",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045042,1753836650775,"fUST",-151.0,0.00020584,2,"2025-07-30T00:50:50.775",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045043,1753836650785,"fUST",-151.0,0.00020584,2,"2025-07-30T00:50:50.785",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045044,1753836650794,"fUST",-151.0,0.00020584,2,"2025-07-30T00:50:50.794",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045045,1753836650803,"fUST",-175.907072,0.00020584,2,"2025-07-30T00:50:50.803",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045046,1753836650813,"fUST",-175.907072,0.00020584,2,"2025-07-30T00:50:50.813",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045047,1753836650823,"fUST",-231.3,0.00020588,3,"2025-07-30T00:50:50.823",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045048,1753836650832,"fUST",-1500.0,0.00020625,2,"2025-07-30T00:50:50.832",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045049,1753836650842,"fUST",-1500.0,0.00020641,2,"2025-07-30T00:50:50.842",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045050,1753836650854,"fUST",-1500.0,0.00020721,2,"2025-07-30T00:50:50.854",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045051,1753836650864,"fUST",-360.0,0.00020749,2,"2025-07-30T00:50:50.864",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045052,1753836650873,"fUST",-352.30195339,0.000208,2,"2025-07-30T00:50:50.873",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045053,1753836650882,"fUST",-536.39564788,0.000208,2,"2025-07-30T00:50:50.882",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045054,1753836650892,"fUST",-460.0,0.000208,2,"2025-07-30T00:50:50.892",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045055,1753836650901,"fUST",-460.0,0.000208,2,"2025-07-30T00:50:50.901",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045056,1753836650910,"fUST",-1988.53,0.000208,2,"2025-07-30T00:50:50.910",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045057,1753836650919,"fUST",-151.0,0.000208,4,"2025-07-30T00:50:50.919",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045058,1753836650930,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:50.930",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045059,1753836650939,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:50.939",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045060,1753836650949,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:50.949",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045061,1753836650958,"fUST",-151.0,0.00020801,2,"2025-07-30T00:50:50.958",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045062,1753836650967,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:50.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045063,1753836650977,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:50.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045064,1753836650986,"fUST",-221.74639928,0.00020801,2,"2025-07-30T00:50:50.986",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045065,1753836650995,"fUST",-468.85,0.00020801,2,"2025-07-30T00:50:50.995",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045066,1753836651004,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.004",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045067,1753836651014,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.014",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045068,1753836651023,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.023",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045069,1753836651033,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.033",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045070,1753836651042,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.042",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045071,1753836651051,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.051",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045072,1753836651059,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.059",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045073,1753836651069,"fUST",-151.0,0.00020801,2,"2025-07-30T00:50:51.069",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045074,1753836651079,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.079",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045075,1753836651088,"fUST",-151.0,0.00020801,2,"2025-07-30T00:50:51.088",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045076,1753836651097,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.097",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045077,1753836651107,"fUST",-2520.17,0.00020801,2,"2025-07-30T00:50:51.107",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045078,1753836651116,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.116",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045079,1753836651125,"fUST",-151.0,0.00020801,2,"2025-07-30T00:50:51.125",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045080,1753836651134,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.134",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045081,1753836651146,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.146",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045082,1753836651155,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.155",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045083,1753836651164,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.164",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045084,1753836651173,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.173",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045085,1753836651184,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.184",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045086,1753836651193,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.193",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045087,1753836651202,"fUST",-886.75,0.00020801,2,"2025-07-30T00:50:51.202",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045088,1753836651211,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.211",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045089,1753836651221,"fUST",-2644.0,0.00020801,2,"2025-07-30T00:50:51.221",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045090,1753836651230,"fUST",-1672.52,0.00020801,2,"2025-07-30T00:50:51.230",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045091,1753836651239,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.239",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045092,1753836651248,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.248",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045093,1753836651257,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.257",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045094,1753836651266,"fUST",-588.4,0.00020801,2,"2025-07-30T00:50:51.266",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045095,1753836651275,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.275",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045096,1753836651284,"fUST",-1517.96,0.00020801,2,"2025-07-30T00:50:51.284",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045097,1753836651294,"fUST",-490.39,0.00020801,2,"2025-07-30T00:50:51.294",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045098,1753836651303,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.303",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045099,1753836651312,"fUST",-493.89382084,0.00020801,2,"2025-07-30T00:50:51.312",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045100,1753836651321,"fUST",-151.0,0.00020801,2,"2025-07-30T00:50:51.321",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045101,1753836651331,"fUST",-460.0,0.00020801,2,"2025-07-30T00:50:51.331",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045102,1753836651340,"fUST",-4726.89,0.00020801,2,"2025-07-30T00:50:51.340",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045103,1753836651350,"fUST",-151.0,0.00020801,2,"2025-07-30T00:50:51.350",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045104,1753836651359,"fUST",-517.5,0.00020801,2,"2025-07-30T00:50:51.359",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045105,1753836651369,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.369",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045106,1753836651378,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.378",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045107,1753836651387,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.387",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045108,1753836651396,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.396",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045109,1753836651405,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.405",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045110,1753836651415,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.415",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045111,1753836651424,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.424",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045112,1753836651438,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.438",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045113,1753836651447,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.447",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045114,1753836651457,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.457",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045115,1753836651467,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.467",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045116,1753836651476,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.476",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045117,1753836651486,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.486",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045118,1753836651495,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.495",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045119,1753836651504,"fUST",-674.01,0.00020802,2,"2025-07-30T00:50:51.504",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045120,1753836651513,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.513",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045121,1753836651523,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.523",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045122,1753836651533,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.533",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045123,1753836651543,"fUST",-460.0,0.00020802,2,"2025-07-30T00:50:51.543",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045124,1753836651553,"fUST",-151.0,0.00020803,2,"2025-07-30T00:50:51.553",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045125,1753836651562,"fUST",-329.74573757,0.00020803,2,"2025-07-30T00:50:51.562",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045126,1753836651571,"fUST",-263.87615503,0.00020803,2,"2025-07-30T00:50:51.571",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045127,1753836651581,"fUST",-5004.17,0.00020803,2,"2025-07-30T00:50:51.581",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045128,1753836651591,"fUST",-460.0,0.00020803,2,"2025-07-30T00:50:51.591",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045129,1753836651601,"fUST",-882.45,0.00020803,2,"2025-07-30T00:50:51.601",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045130,1753836651610,"fUST",-1582.27,0.00020803,2,"2025-07-30T00:50:51.610",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045131,1753836651620,"fUST",-460.0,0.00020803,2,"2025-07-30T00:50:51.620",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045132,1753836651630,"fUST",-1549.07,0.00020803,2,"2025-07-30T00:50:51.630",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045133,1753836651639,"fUST",-460.0,0.00020803,2,"2025-07-30T00:50:51.639",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045134,1753836651648,"fUST",-812.49,0.00020804,2,"2025-07-30T00:50:51.648",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045135,1753836651658,"fUST",-462.65,0.00020804,2,"2025-07-30T00:50:51.658",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045136,1753836651667,"fUST",-836.02,0.00020804,2,"2025-07-30T00:50:51.667",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045137,1753836651677,"fUST",-231.3,0.00020823,4,"2025-07-30T00:50:51.677",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045138,1753836651688,"fUST",-1500.0,0.00020829,2,"2025-07-30T00:50:51.688",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045139,1753836651697,"fUST",-1500.0,0.00020829,2,"2025-07-30T00:50:51.697",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045140,1753836651707,"fUST",-306.0,0.00020849,2,"2025-07-30T00:50:51.707",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045141,1753836651716,"fUST",-578.1881624,0.00020849,2,"2025-07-30T00:50:51.716",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045142,1753836651725,"fUST",-7914.33915885,0.00020851,2,"2025-07-30T00:50:51.725",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045143,1753836651735,"fUST",-497.20225544,0.00020851,2,"2025-07-30T00:50:51.735",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045144,1753836651745,"fUST",-179.16010738,0.00020933,2,"2025-07-30T00:50:51.745",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045145,1753836651754,"fUST",-1500.0,0.00020933,2,"2025-07-30T00:50:51.754",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045146,1753836651765,"fUST",-231.3,0.00021058,4,"2025-07-30T00:50:51.765",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045147,1753836651775,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.775",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045148,1753836651784,"fUST",-305.86461277,0.00021073,2,"2025-07-30T00:50:51.784",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045149,1753836651794,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.794",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045150,1753836651804,"fUST",-168.23916172,0.00021073,2,"2025-07-30T00:50:51.804",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045151,1753836651813,"fUST",-619.72953694,0.00021073,2,"2025-07-30T00:50:51.813",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045152,1753836651823,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.823",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045153,1753836651832,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.832",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045154,1753836651843,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.843",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045156,1753836651854,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.854",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045158,1753836651864,"fUST",-321.03983184,0.00021073,2,"2025-07-30T00:50:51.864",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045160,1753836651874,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.874",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045162,1753836651884,"fUST",-500.71124233,0.00021073,2,"2025-07-30T00:50:51.884",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045164,1753836651895,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.895",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045168,1753836651932,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.932",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045169,1753836651942,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.942",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045170,1753836651951,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.951",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045171,1753836651960,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.960",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045172,1753836651971,"fUST",-500.0,0.00021073,2,"2025-07-30T00:50:51.971",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045173,1753836651980,"fUST",-151.0,0.00021073,2,"2025-07-30T00:50:51.980",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045174,1753836651990,"fUST",-460.0,0.00021074,2,"2025-07-30T00:50:51.990",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045175,1753836651999,"fUST",-1988.53,0.00021074,2,"2025-07-30T00:50:51.999",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045176,1753836652009,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.009",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045177,1753836652018,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.018",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045178,1753836652028,"fUST",-400.68965166,0.00021075,2,"2025-07-30T00:50:52.028",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045179,1753836652037,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.037",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045180,1753836652046,"fUST",-468.85,0.00021075,2,"2025-07-30T00:50:52.046",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045181,1753836652055,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.055",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045182,1753836652065,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.065",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045183,1753836652074,"fUST",-387.77337239,0.00021075,2,"2025-07-30T00:50:52.074",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045184,1753836652083,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.083",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045185,1753836652092,"fUST",-151.0,0.00021075,2,"2025-07-30T00:50:52.092",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045186,1753836652102,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.102",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045187,1753836652112,"fUST",-394.56,0.00021075,2,"2025-07-30T00:50:52.112",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045188,1753836652121,"fUST",-2520.17,0.00021075,2,"2025-07-30T00:50:52.121",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045189,1753836652131,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.131",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045190,1753836652140,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.140",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045191,1753836652150,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.150",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045192,1753836652159,"fUST",-388.24,0.00021075,2,"2025-07-30T00:50:52.159",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045193,1753836652169,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.169",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045194,1753836652180,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.180",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045195,1753836652189,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.189",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045196,1753836652198,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.198",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045197,1753836652208,"fUST",-886.75,0.00021075,2,"2025-07-30T00:50:52.208",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045198,1753836652217,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.217",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045199,1753836652227,"fUST",-2644.0,0.00021075,2,"2025-07-30T00:50:52.227",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045200,1753836652236,"fUST",-1672.52,0.00021075,2,"2025-07-30T00:50:52.236",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045201,1753836652246,"fUST",-373.05461303,0.00021075,2,"2025-07-30T00:50:52.246",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045202,1753836652255,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.255",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045203,1753836652264,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.264",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045204,1753836652273,"fUST",-588.4,0.00021075,2,"2025-07-30T00:50:52.273",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045205,1753836652284,"fUST",-1517.96,0.00021075,2,"2025-07-30T00:50:52.284",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045206,1753836652294,"fUST",-490.39,0.00021075,2,"2025-07-30T00:50:52.294",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045207,1753836652303,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.303",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045208,1753836652312,"fUST",-460.0,0.00021075,2,"2025-07-30T00:50:52.312",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045209,1753836652322,"fUST",-4726.89,0.00021075,2,"2025-07-30T00:50:52.322",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045210,1753836652331,"fUST",-517.5,0.00021075,2,"2025-07-30T00:50:52.331",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045211,1753836652341,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.341",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045212,1753836652351,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.351",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045214,1753836652361,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.361",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045216,1753836652371,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.371",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045217,1753836652380,"fUST",-333.64,0.00021076,2,"2025-07-30T00:50:52.380",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045218,1753836652390,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.390",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045219,1753836652400,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.400",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045220,1753836652412,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.412",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045221,1753836652421,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.421",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045222,1753836652432,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.432",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045223,1753836652441,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.441",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045224,1753836652451,"fUST",-151.0,0.00021076,2,"2025-07-30T00:50:52.451",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045225,1753836652460,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.460",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045226,1753836652469,"fUST",-674.01,0.00021076,2,"2025-07-30T00:50:52.469",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045227,1753836652479,"fUST",-151.0,0.00021076,2,"2025-07-30T00:50:52.479",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045228,1753836652488,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.488",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045229,1753836652498,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.498",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045230,1753836652507,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.507",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045231,1753836652517,"fUST",-460.0,0.00021076,2,"2025-07-30T00:50:52.517",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045232,1753836652527,"fUST",-175.907072,0.00021076,2,"2025-07-30T00:50:52.527",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045233,1753836652538,"fUST",-175.907072,0.00021076,2,"2025-07-30T00:50:52.538",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045234,1753836652547,"fUST",-151.408613,0.00021077,2,"2025-07-30T00:50:52.547",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045235,1753836652556,"fUST",-151.0,0.00021077,2,"2025-07-30T00:50:52.556",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045236,1753836652566,"fUST",-5004.17,0.00021077,2,"2025-07-30T00:50:52.566",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045237,1753836652575,"fUST",-460.0,0.00021077,2,"2025-07-30T00:50:52.575",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045238,1753836652585,"fUST",-882.45,0.00021077,2,"2025-07-30T00:50:52.585",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045239,1753836652594,"fUST",-1582.27,0.00021077,2,"2025-07-30T00:50:52.594",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045240,1753836652604,"fUST",-460.0,0.00021077,2,"2025-07-30T00:50:52.604",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045241,1753836652614,"fUST",-1549.07,0.00021077,2,"2025-07-30T00:50:52.614",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045242,1753836652623,"fUST",-460.0,0.00021077,2,"2025-07-30T00:50:52.623",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045243,1753836652632,"fUST",-812.49,0.00021078,2,"2025-07-30T00:50:52.632",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045244,1753836652641,"fUST",-462.65,0.00021078,2,"2025-07-30T00:50:52.641",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045245,1753836652650,"fUST",-836.02,0.00021078,2,"2025-07-30T00:50:52.650",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045246,1753836652660,"fUST",-151.0,0.000211,4,"2025-07-30T00:50:52.660",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045247,1753836652670,"fUST",-200.0,0.00021148,15,"2025-07-30T00:50:52.670",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045248,1753836652680,"fUST",-200.0,0.00021148,15,"2025-07-30T00:50:52.680",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045249,1753836652689,"fUST",-200.0,0.00021148,15,"2025-07-30T00:50:52.689",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045250,1753836652699,"fUST",-200.0,0.00021148,15,"2025-07-30T00:50:52.699",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045251,1753836652708,"fUST",-320.0,0.00021148,15,"2025-07-30T00:50:52.708",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045252,1753836652718,"fUST",-2146.0,0.00021167,2,"2025-07-30T00:50:52.718",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045253,1753836652727,"fUST",-969.0,0.00021167,2,"2025-07-30T00:50:52.727",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045254,1753836652736,"fUST",-2000.0,0.00021173,2,"2025-07-30T00:50:52.736",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045255,1753836652745,"fUST",-2000.0,0.00021189,2,"2025-07-30T00:50:52.745",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045256,1753836652755,"fUST",-2000.0,0.00021269,2,"2025-07-30T00:50:52.755",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045257,1753836652764,"fUST",-231.3,0.00021293,4,"2025-07-30T00:50:52.764",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045258,1753836652774,"fUST",-179.74835231,0.00021295,2,"2025-07-30T00:50:52.774",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045259,1753836652784,"fUST",-460.0,0.00021296,2,"2025-07-30T00:50:52.784",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045260,1753836652793,"fUST",-460.0,0.00021348,2,"2025-07-30T00:50:52.793",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045261,1753836652803,"fUST",-1988.53,0.00021348,2,"2025-07-30T00:50:52.803",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045262,1753836652812,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:52.812",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045263,1753836652822,"fUST",-468.85,0.00021349,2,"2025-07-30T00:50:52.822",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045264,1753836652831,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:52.831",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045265,1753836652841,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:52.841",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045266,1753836652851,"fUST",-2520.17,0.00021349,2,"2025-07-30T00:50:52.851",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045267,1753836652863,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:52.863",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045268,1753836652873,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:52.873",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045269,1753836652884,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:52.884",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045270,1753836652895,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:52.895",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045271,1753836652905,"fUST",-440.29253064,0.00021349,2,"2025-07-30T00:50:52.905",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045272,1753836652915,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:52.915",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045273,1753836652924,"fUST",-886.75,0.00021349,2,"2025-07-30T00:50:52.924",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045274,1753836652936,"fUST",-2644.0,0.00021349,2,"2025-07-30T00:50:52.936",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045275,1753836652947,"fUST",-1672.52,0.00021349,2,"2025-07-30T00:50:52.947",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045276,1753836652957,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:52.957",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045277,1753836652967,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:52.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045278,1753836652977,"fUST",-588.4,0.00021349,2,"2025-07-30T00:50:52.977",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045279,1753836652986,"fUST",-1517.96,0.00021349,2,"2025-07-30T00:50:52.986",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045280,1753836652996,"fUST",-490.39,0.00021349,2,"2025-07-30T00:50:52.996",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045281,1753836653006,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:53.006",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045282,1753836653015,"fUST",-460.0,0.00021349,2,"2025-07-30T00:50:53.015",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045283,1753836653025,"fUST",-4726.89,0.00021349,2,"2025-07-30T00:50:53.025",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045284,1753836653035,"fUST",-517.5,0.00021349,2,"2025-07-30T00:50:53.035",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045285,1753836653044,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.044",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045286,1753836653054,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.054",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045287,1753836653063,"fUST",-223.65,0.0002135,2,"2025-07-30T00:50:53.063",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045288,1753836653072,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.072",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045289,1753836653082,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.082",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045290,1753836653092,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.092",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045291,1753836653101,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.101",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045292,1753836653112,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.112",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045293,1753836653122,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.122",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045294,1753836653131,"fUST",-674.01,0.0002135,2,"2025-07-30T00:50:53.131",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045295,1753836653140,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.140",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045296,1753836653150,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.150",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045297,1753836653160,"fUST",-460.0,0.0002135,2,"2025-07-30T00:50:53.160",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045298,1753836653169,"fUST",-175.907072,0.0002135,2,"2025-07-30T00:50:53.169",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045299,1753836653179,"fUST",-175.907072,0.0002135,2,"2025-07-30T00:50:53.179",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045300,1753836653189,"fUST",-5004.17,0.00021351,2,"2025-07-30T00:50:53.189",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045301,1753836653199,"fUST",-460.0,0.00021351,2,"2025-07-30T00:50:53.199",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045302,1753836653208,"fUST",-882.45,0.00021351,2,"2025-07-30T00:50:53.208",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045303,1753836653218,"fUST",-1582.27,0.00021351,2,"2025-07-30T00:50:53.218",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045304,1753836653227,"fUST",-460.0,0.00021351,2,"2025-07-30T00:50:53.227",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045305,1753836653238,"fUST",-1549.07,0.00021351,2,"2025-07-30T00:50:53.238",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045306,1753836653248,"fUST",-460.0,0.00021351,2,"2025-07-30T00:50:53.248",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045307,1753836653257,"fUST",-812.49,0.00021352,2,"2025-07-30T00:50:53.257",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045308,1753836653267,"fUST",-462.65,0.00021352,2,"2025-07-30T00:50:53.267",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045309,1753836653276,"fUST",-836.02,0.00021352,2,"2025-07-30T00:50:53.276",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045310,1753836653286,"fUST",-160.0,0.00021354,3,"2025-07-30T00:50:53.286",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045311,1753836653295,"fUST",-645.388,0.00021369,2,"2025-07-30T00:50:53.295",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045312,1753836653305,"fUST",-178.424,0.00021369,2,"2025-07-30T00:50:53.305",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045313,1753836653316,"fUST",-2000.0,0.00021377,2,"2025-07-30T00:50:53.316",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045314,1753836653325,"fUST",-2000.0,0.00021377,2,"2025-07-30T00:50:53.325",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045315,1753836653335,"fUST",-151.0,0.000214,3,"2025-07-30T00:50:53.335",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045316,1753836653344,"fUST",-160.0,0.00021427,4,"2025-07-30T00:50:53.344",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045317,1753836653354,"fUST",-7710.15143497,0.00021481,2,"2025-07-30T00:50:53.354",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045318,1753836653363,"fUST",-2000.0,0.00021481,2,"2025-07-30T00:50:53.363",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045319,1753836653373,"fUST",-160.0,0.00021499,5,"2025-07-30T00:50:53.373",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045320,1753836653382,"fUST",-1000.0,0.000215,2,"2025-07-30T00:50:53.382",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045321,1753836653392,"fUST",-167.26804136,0.00021507,2,"2025-07-30T00:50:53.392",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045322,1753836653402,"fUST",-166.35851874,0.00021507,2,"2025-07-30T00:50:53.402",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045323,1753836653411,"fUST",-231.3,0.00021529,4,"2025-07-30T00:50:53.411",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045324,1753836653421,"fUST",-600.0,0.00021571,2,"2025-07-30T00:50:53.421",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045325,1753836653431,"fUST",-160.0,0.00021572,6,"2025-07-30T00:50:53.431",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045326,1753836653441,"fUST",-497.20225544,0.00021611,2,"2025-07-30T00:50:53.441",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045327,1753836653451,"fUST",-1000.0,0.00021621,2,"2025-07-30T00:50:53.451",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045328,1753836653461,"fUST",-1000.0,0.00021621,2,"2025-07-30T00:50:53.461",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045329,1753836653471,"fUST",-1000.0,0.00021621,2,"2025-07-30T00:50:53.471",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045330,1753836653481,"fUST",-502.38974247,0.00021621,2,"2025-07-30T00:50:53.481",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045331,1753836653490,"fUST",-151.19480198,0.00021621,2,"2025-07-30T00:50:53.490",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045332,1753836653500,"fUST",-1000.0,0.00021621,2,"2025-07-30T00:50:53.500",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045333,1753836653510,"fUST",-1000.0,0.00021621,2,"2025-07-30T00:50:53.510",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045335,1753836653519,"fUST",-1000.0,0.00021621,2,"2025-07-30T00:50:53.519",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045336,1753836653529,"fUST",-562.9122084,0.00021621,2,"2025-07-30T00:50:53.529",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045337,1753836653538,"fUST",-1047.3744773,0.00021621,2,"2025-07-30T00:50:53.538",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045338,1753836653548,"fUST",-1000.89543393,0.00021621,2,"2025-07-30T00:50:53.548",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045339,1753836653558,"fUST",-1000.0,0.00021621,2,"2025-07-30T00:50:53.558",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045340,1753836653568,"fUST",-1000.0,0.00021621,2,"2025-07-30T00:50:53.568",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045341,1753836653577,"fUST",-460.0,0.00021622,2,"2025-07-30T00:50:53.577",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045342,1753836653588,"fUST",-1988.53,0.00021622,2,"2025-07-30T00:50:53.588",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045343,1753836653598,"fUST",-460.0,0.00021623,2,"2025-07-30T00:50:53.598",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045344,1753836653608,"fUST",-468.85,0.00021623,2,"2025-07-30T00:50:53.608",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045345,1753836653618,"fUST",-460.0,0.00021623,2,"2025-07-30T00:50:53.618",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045346,1753836653627,"fUST",-460.0,0.00021623,2,"2025-07-30T00:50:53.627",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045347,1753836653637,"fUST",-155.424881,0.00021623,2,"2025-07-30T00:50:53.637",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045348,1753836653647,"fUST",-2520.17,0.00021623,2,"2025-07-30T00:50:53.647",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045349,1753836653656,"fUST",-460.0,0.00021623,2,"2025-07-30T00:50:53.656",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045350,1753836653666,"fUST",-151.0,0.00021623,2,"2025-07-30T00:50:53.666",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045351,1753836653675,"fUST",-460.0,0.00021623,2,"2025-07-30T00:50:53.675",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045352,1753836653685,"fUST",-460.0,0.00021623,2,"2025-07-30T00:50:53.685",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045353,1753836653695,"fUST",-460.0,0.00021623,2,"2025-07-30T00:50:53.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045354,1753836653705,"fUST",-886.75,0.00021623,2,"2025-07-30T00:50:53.705",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045355,1753836653715,"fUST",-2644.0,0.00021623,2,"2025-07-30T00:50:53.715",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045356,1753836653725,"fUST",-1672.52,0.00021623,2,"2025-07-30T00:50:53.725",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045357,1753836653735,"fUST",-460.0,0.00021623,2,"2025-07-30T00:50:53.735",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045358,1753836653744,"fUST",-588.4,0.00021623,2,"2025-07-30T00:50:53.744",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045359,1753836653754,"fUST",-1517.96,0.00021623,2,"2025-07-30T00:50:53.754",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045360,1753836653763,"fUST",-490.39,0.00021623,2,"2025-07-30T00:50:53.763",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045361,1753836653773,"fUST",-460.0,0.00021623,2,"2025-07-30T00:50:53.773",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045362,1753836653783,"fUST",-151.0,0.00021623,2,"2025-07-30T00:50:53.783",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045363,1753836653792,"fUST",-460.0,0.00021623,2,"2025-07-30T00:50:53.792",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045364,1753836653802,"fUST",-4726.89,0.00021623,2,"2025-07-30T00:50:53.802",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045365,1753836653812,"fUST",-517.5,0.00021623,2,"2025-07-30T00:50:53.812",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045366,1753836653821,"fUST",-460.0,0.00021624,2,"2025-07-30T00:50:53.821",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045367,1753836653831,"fUST",-460.0,0.00021624,2,"2025-07-30T00:50:53.831",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045368,1753836653841,"fUST",-460.0,0.00021624,2,"2025-07-30T00:50:53.841",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045369,1753836653852,"fUST",-460.0,0.00021624,2,"2025-07-30T00:50:53.852",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045370,1753836653863,"fUST",-460.0,0.00021624,2,"2025-07-30T00:50:53.863",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045371,1753836653872,"fUST",-460.0,0.00021624,2,"2025-07-30T00:50:53.872",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045372,1753836653882,"fUST",-460.0,0.00021624,2,"2025-07-30T00:50:53.882",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045373,1753836653892,"fUST",-460.0,0.00021624,2,"2025-07-30T00:50:53.892",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045374,1753836653902,"fUST",-674.01,0.00021624,2,"2025-07-30T00:50:53.902",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045375,1753836653911,"fUST",-605.83,0.00021624,2,"2025-07-30T00:50:53.911",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045376,1753836653923,"fUST",-460.0,0.00021624,2,"2025-07-30T00:50:53.923",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045377,1753836653935,"fUST",-460.0,0.00021624,2,"2025-07-30T00:50:53.935",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045378,1753836653944,"fUST",-151.0,0.00021625,2,"2025-07-30T00:50:53.944",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045379,1753836653953,"fUST",-5004.17,0.00021625,2,"2025-07-30T00:50:53.953",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045380,1753836653963,"fUST",-460.0,0.00021625,2,"2025-07-30T00:50:53.963",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045381,1753836653974,"fUST",-882.45,0.00021625,2,"2025-07-30T00:50:53.974",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045382,1753836653985,"fUST",-1582.27,0.00021625,2,"2025-07-30T00:50:53.985",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045383,1753836653995,"fUST",-460.0,0.00021625,2,"2025-07-30T00:50:53.995",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045384,1753836654006,"fUST",-1549.07,0.00021625,2,"2025-07-30T00:50:54.006",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045385,1753836654016,"fUST",-812.49,0.00021626,2,"2025-07-30T00:50:54.016",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045386,1753836654026,"fUST",-462.65,0.00021626,2,"2025-07-30T00:50:54.026",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045387,1753836654036,"fUST",-836.02,0.00021626,2,"2025-07-30T00:50:54.036",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045388,1753836654047,"fUST",-160.0,0.00021645,7,"2025-07-30T00:50:54.047",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045389,1753836654057,"fUST",-2200.0,0.00021648,2,"2025-07-30T00:50:54.057",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045390,1753836654068,"fUST",-810.799,0.00021648,2,"2025-07-30T00:50:54.068",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045391,1753836654078,"fUST",-151.0,0.00021671,2,"2025-07-30T00:50:54.078",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045392,1753836654088,"fUST",-167.26804136,0.00021671,2,"2025-07-30T00:50:54.088",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045393,1753836654098,"fUST",-178.4386705,0.00021671,2,"2025-07-30T00:50:54.098",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045394,1753836654107,"fUST",-178.4386705,0.00021671,2,"2025-07-30T00:50:54.107",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045395,1753836654117,"fUST",-178.4386705,0.00021671,2,"2025-07-30T00:50:54.117",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045396,1753836654127,"fUST",-160.1053548,0.00021671,2,"2025-07-30T00:50:54.127",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045397,1753836654137,"fUST",-160.1053548,0.00021671,2,"2025-07-30T00:50:54.137",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045398,1753836654146,"fUST",-178.4386705,0.00021671,2,"2025-07-30T00:50:54.146",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045399,1753836654156,"fUST",-160.1053548,0.00021671,2,"2025-07-30T00:50:54.156",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045400,1753836654165,"fUST",-178.4386705,0.00021671,2,"2025-07-30T00:50:54.165",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045401,1753836654175,"fUST",-178.4386705,0.00021671,2,"2025-07-30T00:50:54.175",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045402,1753836654185,"fUST",-160.1053548,0.00021671,2,"2025-07-30T00:50:54.185",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045403,1753836654194,"fUST",-178.4386705,0.00021671,2,"2025-07-30T00:50:54.194",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045404,1753836654204,"fUST",-160.1053548,0.00021671,2,"2025-07-30T00:50:54.204",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045405,1753836654213,"fUST",-159.4895249,0.00021671,2,"2025-07-30T00:50:54.213",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045406,1753836654223,"fUST",-178.4386705,0.00021671,2,"2025-07-30T00:50:54.223",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045407,1753836654232,"fUST",-172.3136824,0.00021671,2,"2025-07-30T00:50:54.232",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045408,1753836654242,"fUST",-178.4386705,0.00021671,2,"2025-07-30T00:50:54.242",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045409,1753836654251,"fUST",-160.0,0.00021717,8,"2025-07-30T00:50:54.251",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045410,1753836654261,"fUST",-2500.0,0.00021721,2,"2025-07-30T00:50:54.261",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045411,1753836654270,"fUST",-2000.0,0.00021737,2,"2025-07-30T00:50:54.270",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045412,1753836654279,"fUST",-151.0,0.00021739,2,"2025-07-30T00:50:54.279",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045413,1753836654289,"fUST",-182.0,0.00021752,2,"2025-07-30T00:50:54.289",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045414,1753836654298,"fUST",-231.3,0.00021764,4,"2025-07-30T00:50:54.298",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045415,1753836654308,"fUST",-166.35851874,0.00021781,2,"2025-07-30T00:50:54.308",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045416,1753836654317,"fUST",-160.0,0.0002179,9,"2025-07-30T00:50:54.317",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045417,1753836654327,"fUST",-168.0,0.0002179,2,"2025-07-30T00:50:54.327",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045418,1753836654338,"fUST",-177.106019,0.00021795,2,"2025-07-30T00:50:54.338",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045419,1753836654348,"fUST",-600.0,0.00021796,2,"2025-07-30T00:50:54.348",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045420,1753836654359,"fUST",-151.0,0.000218,3,"2025-07-30T00:50:54.359",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045421,1753836654371,"fUST",-182.0,0.00021806,2,"2025-07-30T00:50:54.371",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045422,1753836654381,"fUST",-167.26804136,0.00021836,2,"2025-07-30T00:50:54.381",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045423,1753836654391,"fUST",-560.0,0.00021844,2,"2025-07-30T00:50:54.391",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045424,1753836654401,"fUST",-160.0,0.00021863,10,"2025-07-30T00:50:54.401",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045425,1753836654412,"fUST",-460.0,0.00021896,2,"2025-07-30T00:50:54.412",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045426,1753836654422,"fUST",-1988.53,0.00021896,2,"2025-07-30T00:50:54.422",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045427,1753836654434,"fUST",-460.0,0.00021897,2,"2025-07-30T00:50:54.434",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045428,1753836654444,"fUST",-468.85,0.00021897,2,"2025-07-30T00:50:54.444",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045429,1753836654453,"fUST",-460.0,0.00021897,2,"2025-07-30T00:50:54.453",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045430,1753836654463,"fUST",-151.0,0.00021897,2,"2025-07-30T00:50:54.463",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045431,1753836654473,"fUST",-460.0,0.00021897,2,"2025-07-30T00:50:54.473",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045432,1753836654483,"fUST",-2520.17,0.00021897,2,"2025-07-30T00:50:54.483",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045433,1753836654492,"fUST",-460.0,0.00021897,2,"2025-07-30T00:50:54.492",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045434,1753836654502,"fUST",-460.0,0.00021897,2,"2025-07-30T00:50:54.502",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045435,1753836654511,"fUST",-460.0,0.00021897,2,"2025-07-30T00:50:54.511",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045436,1753836654522,"fUST",-460.0,0.00021897,2,"2025-07-30T00:50:54.522",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045437,1753836654532,"fUST",-886.75,0.00021897,2,"2025-07-30T00:50:54.532",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045438,1753836654542,"fUST",-2644.0,0.00021897,2,"2025-07-30T00:50:54.542",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045439,1753836654552,"fUST",-1672.52,0.00021897,2,"2025-07-30T00:50:54.552",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045440,1753836654664,"fUST",-460.0,0.00021897,2,"2025-07-30T00:50:54.664",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045441,1753836654674,"fUST",-588.4,0.00021897,2,"2025-07-30T00:50:54.674",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045442,1753836654684,"fUST",-1517.96,0.00021897,2,"2025-07-30T00:50:54.684",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045443,1753836654695,"fUST",-490.39,0.00021897,2,"2025-07-30T00:50:54.695",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045444,1753836654704,"fUST",-460.0,0.00021897,2,"2025-07-30T00:50:54.704",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045445,1753836654714,"fUST",-460.0,0.00021897,2,"2025-07-30T00:50:54.714",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045446,1753836654723,"fUST",-4726.89,0.00021897,2,"2025-07-30T00:50:54.723",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045447,1753836654732,"fUST",-517.5,0.00021897,2,"2025-07-30T00:50:54.732",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045448,1753836654742,"fUST",-460.0,0.00021898,2,"2025-07-30T00:50:54.742",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045449,1753836654751,"fUST",-460.0,0.00021898,2,"2025-07-30T00:50:54.751",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045450,1753836654760,"fUST",-460.0,0.00021898,2,"2025-07-30T00:50:54.760",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045451,1753836654770,"fUST",-460.0,0.00021898,2,"2025-07-30T00:50:54.770",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045452,1753836654779,"fUST",-460.0,0.00021898,2,"2025-07-30T00:50:54.779",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045453,1753836654788,"fUST",-460.0,0.00021898,2,"2025-07-30T00:50:54.788",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045454,1753836654797,"fUST",-460.0,0.00021898,2,"2025-07-30T00:50:54.797",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045455,1753836654806,"fUST",-460.0,0.00021898,2,"2025-07-30T00:50:54.806",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045456,1753836654816,"fUST",-674.01,0.00021898,2,"2025-07-30T00:50:54.816",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045457,1753836654826,"fUST",-227.66362334,0.00021898,2,"2025-07-30T00:50:54.826",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045458,1753836654835,"fUST",-460.0,0.00021898,2,"2025-07-30T00:50:54.835",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045459,1753836654845,"fUST",-151.0,0.00021899,2,"2025-07-30T00:50:54.845",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045460,1753836654857,"fUST",-151.0,0.00021899,2,"2025-07-30T00:50:54.857",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045461,1753836654868,"fUST",-151.0,0.00021899,2,"2025-07-30T00:50:54.868",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045462,1753836654878,"fUST",-5004.17,0.00021899,2,"2025-07-30T00:50:54.878",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045463,1753836654887,"fUST",-460.0,0.00021899,2,"2025-07-30T00:50:54.887",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045464,1753836654898,"fUST",-882.45,0.00021899,2,"2025-07-30T00:50:54.898",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045465,1753836654908,"fUST",-579.430433,0.00021899,2,"2025-07-30T00:50:54.908",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045466,1753836654918,"fUST",-579.430433,0.00021899,2,"2025-07-30T00:50:54.918",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045467,1753836654928,"fUST",-1582.27,0.00021899,2,"2025-07-30T00:50:54.928",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045468,1753836654939,"fUST",-460.0,0.00021899,2,"2025-07-30T00:50:54.939",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045469,1753836654949,"fUST",-1549.07,0.00021899,2,"2025-07-30T00:50:54.949",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045470,1753836654958,"fUST",-812.49,0.000219,2,"2025-07-30T00:50:54.958",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045471,1753836654967,"fUST",-462.65,0.000219,2,"2025-07-30T00:50:54.967",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045472,1753836654976,"fUST",-836.02,0.000219,2,"2025-07-30T00:50:54.976",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045473,1753836654986,"fUST",-151.0,0.000219,2,"2025-07-30T00:50:54.986",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045474,1753836654995,"fUST",-151.0,0.00021918,2,"2025-07-30T00:50:54.995",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045475,1753836655005,"fUST",-151.0,0.00021918,2,"2025-07-30T00:50:55.005",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045476,1753836655014,"fUST",-150.43678525,0.00021918,2,"2025-07-30T00:50:55.014",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045477,1753836655023,"fUST",-200.0,0.00021918,2,"2025-07-30T00:50:55.023",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045478,1753836655033,"fUST",-1509.59643762,0.00021925,2,"2025-07-30T00:50:55.033",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045479,1753836655042,"fUST",-2500.0,0.00021925,2,"2025-07-30T00:50:55.042",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045480,1753836655051,"fUST",-160.0,0.00021935,11,"2025-07-30T00:50:55.051",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045481,1753836655061,"fUST",-460.0,0.00021999,2,"2025-07-30T00:50:55.061",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045482,1753836655071,"fUST",-460.0,0.00021999,2,"2025-07-30T00:50:55.071",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045483,1753836655080,"fUST",-460.0,0.00021999,2,"2025-07-30T00:50:55.080",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045484,1753836655089,"fUST",-1459.59,0.00021999,2,"2025-07-30T00:50:55.089",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045485,1753836655099,"fUST",-231.3,0.00021999,4,"2025-07-30T00:50:55.099",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045486,1753836655108,"fUST",-831.35,0.00021999,2,"2025-07-30T00:50:55.108",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045487,1753836655118,"fUST",-460.0,0.00021999,2,"2025-07-30T00:50:55.118",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045488,1753836655127,"fUST",-695.59,0.00021999,2,"2025-07-30T00:50:55.127",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045489,1753836655136,"fUST",-178.4386705,0.00022,2,"2025-07-30T00:50:55.136",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045490,1753836655145,"fUST",-178.4386705,0.00022,2,"2025-07-30T00:50:55.145",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045491,1753836655154,"fUST",-178.4386705,0.00022,2,"2025-07-30T00:50:55.154",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045492,1753836655163,"fUST",-178.4386705,0.00022,2,"2025-07-30T00:50:55.163",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045493,1753836655173,"fUST",-167.26804136,0.00022,2,"2025-07-30T00:50:55.173",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045494,1753836655182,"fUST",-178.4386705,0.00022,2,"2025-07-30T00:50:55.182",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045495,1753836655192,"fUST",-1000.0,0.00022,2,"2025-07-30T00:50:55.192",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045496,1753836655201,"fUST",-151.0,0.00022,7,"2025-07-30T00:50:55.201",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045497,1753836655211,"fUST",-56904.74,0.00022,2,"2025-07-30T00:50:55.211",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045498,1753836655220,"fUST",-4599.21,0.00022,2,"2025-07-30T00:50:55.220",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045499,1753836655229,"fUST",-175.907072,0.00022,7,"2025-07-30T00:50:55.229",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045500,1753836655239,"fUST",-175.907072,0.00022,7,"2025-07-30T00:50:55.239",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045501,1753836655248,"fUST",-151.0,0.00022,7,"2025-07-30T00:50:55.248",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045502,1753836655257,"fUST",-163.0,0.00022,2,"2025-07-30T00:50:55.257",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045503,1753836655267,"fUST",-160.0,0.00022008,12,"2025-07-30T00:50:55.267",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045504,1753836655277,"fUST",-600.0,0.00022021,2,"2025-07-30T00:50:55.277",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045505,1753836655286,"fUST",-2595.20899026,0.00022029,2,"2025-07-30T00:50:55.286",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045506,1753836655296,"fUST",-182.0,0.00022053,2,"2025-07-30T00:50:55.296",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045507,1753836655305,"fUST",-168.0,0.00022056,2,"2025-07-30T00:50:55.305",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045508,1753836655315,"fUST",-160.0,0.00022081,13,"2025-07-30T00:50:55.315",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045509,1753836655324,"fUST",-166.35851874,0.00022082,2,"2025-07-30T00:50:55.324",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045510,1753836655334,"fUST",-151.0,0.000221,7,"2025-07-30T00:50:55.334",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045511,1753836655343,"fUST",-160.0,0.00022154,14,"2025-07-30T00:50:55.343",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045512,1753836655352,"fUST",-167.26804136,0.00022164,2,"2025-07-30T00:50:55.352",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045513,1753836655362,"fUST",-578.1881624,0.00022164,2,"2025-07-30T00:50:55.362",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045514,1753836655372,"fUST",-178.4386705,0.00022164,2,"2025-07-30T00:50:55.372",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045515,1753836655381,"fUST",-1500.0,0.00022168,2,"2025-07-30T00:50:55.381",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045516,1753836655392,"fUST",-1500.0,0.00022168,2,"2025-07-30T00:50:55.392",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045517,1753836655402,"fUST",-500.0,0.00022168,2,"2025-07-30T00:50:55.402",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045518,1753836655411,"fUST",-1000.0,0.00022168,2,"2025-07-30T00:50:55.411",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045519,1753836655421,"fUST",-1500.0,0.00022168,2,"2025-07-30T00:50:55.421",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045520,1753836655430,"fUST",-1500.0,0.00022168,2,"2025-07-30T00:50:55.430",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045521,1753836655440,"fUST",-501.11774206,0.00022168,2,"2025-07-30T00:50:55.440",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045522,1753836655449,"fUST",-223.80422117,0.00022168,2,"2025-07-30T00:50:55.449",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045523,1753836655459,"fUST",-460.0,0.0002217,2,"2025-07-30T00:50:55.459",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045524,1753836655468,"fUST",-1988.53,0.0002217,2,"2025-07-30T00:50:55.468",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045525,1753836655478,"fUST",-151.0,0.00022171,7,"2025-07-30T00:50:55.478",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045526,1753836655488,"fUST",-151.0,0.00022171,7,"2025-07-30T00:50:55.488",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045527,1753836655497,"fUST",-468.85,0.00022171,2,"2025-07-30T00:50:55.497",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045528,1753836655507,"fUST",-230.12350431,0.00022171,2,"2025-07-30T00:50:55.507",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045529,1753836655516,"fUST",-2520.17,0.00022171,2,"2025-07-30T00:50:55.516",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045530,1753836655525,"fUST",-460.0,0.00022171,2,"2025-07-30T00:50:55.525",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045531,1753836655535,"fUST",-460.0,0.00022171,2,"2025-07-30T00:50:55.535",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045532,1753836655545,"fUST",-460.0,0.00022171,2,"2025-07-30T00:50:55.545",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045533,1753836655555,"fUST",-460.0,0.00022171,2,"2025-07-30T00:50:55.555",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045534,1753836655564,"fUST",-886.75,0.00022171,2,"2025-07-30T00:50:55.564",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045535,1753836655573,"fUST",-2644.0,0.00022171,2,"2025-07-30T00:50:55.573",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045536,1753836655583,"fUST",-1672.52,0.00022171,2,"2025-07-30T00:50:55.583",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045537,1753836655592,"fUST",-460.0,0.00022171,2,"2025-07-30T00:50:55.592",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045538,1753836655601,"fUST",-588.4,0.00022171,2,"2025-07-30T00:50:55.601",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045539,1753836655610,"fUST",-1517.96,0.00022171,2,"2025-07-30T00:50:55.610",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045540,1753836655621,"fUST",-490.39,0.00022171,2,"2025-07-30T00:50:55.621",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045541,1753836655630,"fUST",-460.0,0.00022171,2,"2025-07-30T00:50:55.630",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045542,1753836655640,"fUST",-460.0,0.00022171,2,"2025-07-30T00:50:55.640",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045543,1753836655650,"fUST",-4726.89,0.00022171,2,"2025-07-30T00:50:55.650",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045544,1753836655660,"fUST",-517.5,0.00022171,2,"2025-07-30T00:50:55.660",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045545,1753836655669,"fUST",-460.0,0.00022172,2,"2025-07-30T00:50:55.669",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045546,1753836655679,"fUST",-460.0,0.00022172,2,"2025-07-30T00:50:55.679",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045547,1753836655690,"fUST",-460.0,0.00022172,2,"2025-07-30T00:50:55.690",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045548,1753836655699,"fUST",-460.0,0.00022172,2,"2025-07-30T00:50:55.699",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045549,1753836655710,"fUST",-460.0,0.00022172,2,"2025-07-30T00:50:55.710",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045550,1753836655722,"fUST",-460.0,0.00022172,2,"2025-07-30T00:50:55.722",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045551,1753836655731,"fUST",-460.0,0.00022172,2,"2025-07-30T00:50:55.731",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045552,1753836655741,"fUST",-460.0,0.00022172,2,"2025-07-30T00:50:55.741",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045553,1753836655750,"fUST",-674.01,0.00022172,2,"2025-07-30T00:50:55.750",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045554,1753836655759,"fUST",-460.0,0.00022172,2,"2025-07-30T00:50:55.759",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045555,1753836655769,"fUST",-5004.17,0.00022173,2,"2025-07-30T00:50:55.769",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045556,1753836655780,"fUST",-460.0,0.00022173,2,"2025-07-30T00:50:55.780",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045557,1753836655795,"fUST",-882.45,0.00022173,2,"2025-07-30T00:50:55.795",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045558,1753836655806,"fUST",-1582.27,0.00022173,2,"2025-07-30T00:50:55.806",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045559,1753836655817,"fUST",-460.0,0.00022173,2,"2025-07-30T00:50:55.817",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045560,1753836655827,"fUST",-1549.07,0.00022173,2,"2025-07-30T00:50:55.827",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045561,1753836655836,"fUST",-812.49,0.00022174,2,"2025-07-30T00:50:55.836",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045562,1753836655846,"fUST",-462.65,0.00022174,2,"2025-07-30T00:50:55.846",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045563,1753836655859,"fUST",-836.02,0.00022174,2,"2025-07-30T00:50:55.859",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045564,1753836655868,"fUST",-163.0,0.00022192,7,"2025-07-30T00:50:55.868",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045565,1753836655878,"fUST",-160.0,0.00022226,15,"2025-07-30T00:50:55.878",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045566,1753836655887,"fUST",-231.3,0.00022235,5,"2025-07-30T00:50:55.887",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045567,1753836655897,"fUST",-976.23361482,0.00022245,2,"2025-07-30T00:50:55.897",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045568,1753836655906,"fUST",-1459.59,0.00022273,2,"2025-07-30T00:50:55.906",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045569,1753836655916,"fUST",-831.35,0.00022273,2,"2025-07-30T00:50:55.916",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045570,1753836655927,"fUST",-460.0,0.00022273,2,"2025-07-30T00:50:55.927",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045571,1753836655936,"fUST",-695.59,0.00022273,2,"2025-07-30T00:50:55.936",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045572,1753836655946,"fUST",-151.0,0.00022278,7,"2025-07-30T00:50:55.946",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045573,1753836655955,"fUST",-151.0,0.00022278,7,"2025-07-30T00:50:55.955",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045574,1753836655965,"fUST",-151.0,0.00022278,7,"2025-07-30T00:50:55.965",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045575,1753836655974,"fUST",-151.0,0.00022278,7,"2025-07-30T00:50:55.974",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045576,1753836655984,"fUST",-30000.0,0.00022278,2,"2025-07-30T00:50:55.984",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045577,1753836655995,"fUST",-160.0,0.00022299,16,"2025-07-30T00:50:55.995",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045578,1753836656006,"fUST",-167.26804136,0.00022329,2,"2025-07-30T00:50:56.006",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045579,1753836656015,"fUST",-166.35851874,0.00022356,2,"2025-07-30T00:50:56.015",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045580,1753836656025,"fUST",-3595.97704725,0.0002237,2,"2025-07-30T00:50:56.025",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045581,1753836656034,"fUST",-497.20225544,0.0002237,2,"2025-07-30T00:50:56.034",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045582,1753836656044,"fUST",-7914.33915885,0.0002237,2,"2025-07-30T00:50:56.044",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045583,1753836656053,"fUST",-160.0,0.00022372,17,"2025-07-30T00:50:56.053",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045584,1753836656065,"fUST",-182.0,0.00022376,2,"2025-07-30T00:50:56.065",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045585,1753836656074,"fUST",-182.0,0.00022386,2,"2025-07-30T00:50:56.074",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045586,1753836656084,"fUST",-660.0,0.00022392,2,"2025-07-30T00:50:56.084",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045587,1753836656094,"fUST",-996.399999,0.000224,2,"2025-07-30T00:50:56.094",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045588,1753836656103,"fUST",-1167.08,0.000224,2,"2025-07-30T00:50:56.103",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045589,1753836656112,"fUST",-587.0,0.00022438,2,"2025-07-30T00:50:56.112",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045590,1753836656122,"fUST",-460.0,0.00022444,2,"2025-07-30T00:50:56.122",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045591,1753836656131,"fUST",-1988.53,0.00022444,2,"2025-07-30T00:50:56.131",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045592,1753836656140,"fUST",-160.0,0.00022444,18,"2025-07-30T00:50:56.140",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045593,1753836656150,"fUST",-468.85,0.00022445,2,"2025-07-30T00:50:56.150",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045594,1753836656159,"fUST",-2520.17,0.00022445,2,"2025-07-30T00:50:56.159",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045595,1753836656168,"fUST",-460.0,0.00022445,2,"2025-07-30T00:50:56.168",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045596,1753836656180,"fUST",-460.0,0.00022445,2,"2025-07-30T00:50:56.180",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045597,1753836656191,"fUST",-460.0,0.00022445,2,"2025-07-30T00:50:56.191",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045598,1753836656202,"fUST",-886.75,0.00022445,2,"2025-07-30T00:50:56.202",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045599,1753836656212,"fUST",-2644.0,0.00022445,2,"2025-07-30T00:50:56.212",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045600,1753836656222,"fUST",-1672.52,0.00022445,2,"2025-07-30T00:50:56.222",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045601,1753836656232,"fUST",-460.0,0.00022445,2,"2025-07-30T00:50:56.232",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045602,1753836656241,"fUST",-588.4,0.00022445,2,"2025-07-30T00:50:56.241",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045603,1753836656251,"fUST",-1517.96,0.00022445,2,"2025-07-30T00:50:56.251",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045604,1753836656261,"fUST",-490.39,0.00022445,2,"2025-07-30T00:50:56.261",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045605,1753836656271,"fUST",-460.0,0.00022445,2,"2025-07-30T00:50:56.271",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045606,1753836656280,"fUST",-460.0,0.00022445,2,"2025-07-30T00:50:56.280",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045607,1753836656290,"fUST",-4726.89,0.00022445,2,"2025-07-30T00:50:56.290",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045608,1753836656299,"fUST",-422.22889591,0.00022446,2,"2025-07-30T00:50:56.299",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045609,1753836656309,"fUST",-460.0,0.00022446,2,"2025-07-30T00:50:56.309",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045610,1753836656318,"fUST",-460.0,0.00022446,2,"2025-07-30T00:50:56.318",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045611,1753836656328,"fUST",-460.0,0.00022446,2,"2025-07-30T00:50:56.328",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045612,1753836656337,"fUST",-460.0,0.00022446,2,"2025-07-30T00:50:56.337",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045613,1753836656347,"fUST",-460.0,0.00022446,2,"2025-07-30T00:50:56.347",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045614,1753836656356,"fUST",-599.76,0.00022446,2,"2025-07-30T00:50:56.356",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045615,1753836656365,"fUST",-460.0,0.00022446,2,"2025-07-30T00:50:56.365",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045616,1753836656375,"fUST",-674.01,0.00022446,2,"2025-07-30T00:50:56.375",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045617,1753836656384,"fUST",-225.77,0.00022446,2,"2025-07-30T00:50:56.384",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045618,1753836656394,"fUST",-5004.17,0.00022447,2,"2025-07-30T00:50:56.394",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045619,1753836656404,"fUST",-460.0,0.00022447,2,"2025-07-30T00:50:56.404",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045620,1753836656414,"fUST",-882.45,0.00022447,2,"2025-07-30T00:50:56.414",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045621,1753836656423,"fUST",-1582.27,0.00022447,2,"2025-07-30T00:50:56.423",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045622,1753836656433,"fUST",-460.0,0.00022447,2,"2025-07-30T00:50:56.433",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045623,1753836656443,"fUST",-1549.07,0.00022447,2,"2025-07-30T00:50:56.443",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045624,1753836656452,"fUST",-151.0,0.00022447,7,"2025-07-30T00:50:56.452",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045625,1753836656463,"fUST",-812.49,0.00022448,2,"2025-07-30T00:50:56.463",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045626,1753836656472,"fUST",-462.65,0.00022448,2,"2025-07-30T00:50:56.472",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045627,1753836656482,"fUST",-836.02,0.00022448,2,"2025-07-30T00:50:56.482",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045628,1753836656496,"fUST",-174.445871,0.00022448,7,"2025-07-30T00:50:56.496",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045629,1753836656517,"fUST",-500.0,0.00022452,2,"2025-07-30T00:50:56.517",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045630,1753836656526,"fUST",-199.0,0.00022454,2,"2025-07-30T00:50:56.526",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045631,1753836656536,"fUST",-198.0,0.00022454,2,"2025-07-30T00:50:56.536",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045632,1753836656545,"fUST",-837.0,0.00022454,2,"2025-07-30T00:50:56.545",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045633,1753836656556,"fUST",-151.0,0.00022454,2,"2025-07-30T00:50:56.556",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045634,1753836656565,"fUST",-151.0,0.00022454,2,"2025-07-30T00:50:56.565",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045635,1753836656574,"fUST",-151.0,0.00022454,2,"2025-07-30T00:50:56.574",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045636,1753836656584,"fUST",-151.0,0.00022454,2,"2025-07-30T00:50:56.584",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045637,1753836656593,"fUST",-260.48410387,0.00022454,2,"2025-07-30T00:50:56.593",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045638,1753836656602,"fUST",-153.27205823,0.00022454,2,"2025-07-30T00:50:56.602",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045639,1753836656611,"fUST",-171.11865944,0.00022454,2,"2025-07-30T00:50:56.611",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045640,1753836656621,"fUST",-151.0,0.00022454,2,"2025-07-30T00:50:56.621",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045641,1753836656631,"fUST",-151.0,0.00022454,2,"2025-07-30T00:50:56.631",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045642,1753836656640,"fUST",-151.0,0.00022454,2,"2025-07-30T00:50:56.640",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045643,1753836656649,"fUST",-151.0,0.00022454,2,"2025-07-30T00:50:56.649",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045644,1753836656659,"fUST",-151.0,0.00022469,7,"2025-07-30T00:50:56.659",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045645,1753836656668,"fUST",-151.0,0.00022469,7,"2025-07-30T00:50:56.668",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045646,1753836656678,"fUST",-151.0,0.00022469,7,"2025-07-30T00:50:56.678",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045647,1753836656687,"fUST",-200.0,0.00022469,2,"2025-07-30T00:50:56.687",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045648,1753836656699,"fUST",-152.894949,0.00022469,7,"2025-07-30T00:50:56.699",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045649,1753836656713,"fUST",-151.0,0.00022469,7,"2025-07-30T00:50:56.713",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045650,1753836656723,"fUST",-160.31443999,0.00022469,2,"2025-07-30T00:50:56.723",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045651,1753836656733,"fUST",-151.0,0.00022469,7,"2025-07-30T00:50:56.733",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045652,1753836656744,"fUST",-155.094317,0.00022469,7,"2025-07-30T00:50:56.744",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045653,1753836656753,"fUST",-151.0,0.00022469,7,"2025-07-30T00:50:56.753",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045654,1753836656762,"fUST",-151.0,0.00022469,7,"2025-07-30T00:50:56.762",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045655,1753836656772,"fUST",-152.9162,0.00022469,7,"2025-07-30T00:50:56.772",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045656,1753836656781,"fUST",-152.9162,0.00022469,7,"2025-07-30T00:50:56.781",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045657,1753836656791,"fUST",-579.430433,0.00022469,7,"2025-07-30T00:50:56.791",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045658,1753836656802,"fUST",-579.430433,0.00022469,7,"2025-07-30T00:50:56.802",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045659,1753836656813,"fUST",-151.0,0.00022469,7,"2025-07-30T00:50:56.813",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045660,1753836656822,"fUST",-175.907072,0.00022469,7,"2025-07-30T00:50:56.822",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045661,1753836656831,"fUST",-175.907072,0.00022469,7,"2025-07-30T00:50:56.831",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045662,1753836656840,"fUST",-375947.95833436,0.0002247,2,"2025-07-30T00:50:56.840",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045663,1753836657126,"fUST",-45570.98897207,0.0002247,2,"2025-07-30T00:50:57.126",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045664,1753836657138,"fUST",-791.16629182,0.0002247,2,"2025-07-30T00:50:57.138",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045665,1753836657191,"fUST",-517.5,0.00022445,2,"2025-07-30T00:50:57.191",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045666,1753836657203,"fUST",-9629.7225419,0.0002247,2,"2025-07-30T00:50:57.203",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045667,1753836657300,"fUST",-120763.0715266,0.0002247,2,"2025-07-30T00:50:57.300",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045668,1753836657358,"fUST",398.664059,0.00013699,2,"2025-07-30T00:50:57.358",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045669,1753836657403,"fUST",-398.664059,0.00020187,2,"2025-07-30T00:50:57.403",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045670,1753836657413,"fUST",-1292.10860865,0.0002247,2,"2025-07-30T00:50:57.413",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045671,1753836657424,"fUST",-301.40038281,0.0002247,2,"2025-07-30T00:50:57.424",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045672,1753836657440,"fUST",-6183.30200422,0.0002247,2,"2025-07-30T00:50:57.440",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045673,1753836657452,"fUST",-4230.36048121,0.0002247,2,"2025-07-30T00:50:57.452",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045674,1753836657465,"fUST",-1321.87702452,0.0002247,2,"2025-07-30T00:50:57.465",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045675,1753836657477,"fUST",-670.79689604,0.0002247,2,"2025-07-30T00:50:57.477",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045676,1753836657489,"fUST",-429.35548269,0.0002247,2,"2025-07-30T00:50:57.489",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045678,1753836678478,"fUST",153.429622,0.00023,30,"2025-07-30T00:51:18.478",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045679,1753836791448,"fUST",7686.87872373,0.00018784,2,"2025-07-30T00:53:11.448",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045680,1753836967795,"fUST",300.7797852,0.000187,2,"2025-07-30T00:56:07.795",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045681,1753837160539,"fUST",5000.0,0.0001879,2,"2025-07-30T00:59:20.539",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045682,1753837220171,"fUST",1000.0,0.00017883,2,"2025-07-30T01:00:20.171",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045683,1753837226014,"fUST",150.0,0.00020209,30,"2025-07-30T01:00:26.014",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045684,1753837226444,"fUST",150.0,0.00021171,30,"2025-07-30T01:00:26.444",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045685,1753837227288,"fUST",150.0,0.00022133,30,"2025-07-30T01:00:27.288",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045686,1753837279707,"fUST",153.429622,0.00023,30,"2025-07-30T01:01:19.707",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045687,1753837306889,"fUST",150.0,0.00020532,30,"2025-07-30T01:01:46.889",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045688,1753837307329,"fUST",150.0,0.00021509,30,"2025-07-30T01:01:47.329",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045689,1753837307776,"fUST",150.0,0.00022487,30,"2025-07-30T01:01:47.776",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045691,1753837385581,"fUST",150.0,0.00020497,30,"2025-07-30T01:03:05.581",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045692,1753837385982,"fUST",150.0,0.00021474,30,"2025-07-30T01:03:05.982",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045693,1753837386499,"fUST",150.0,0.0002245,30,"2025-07-30T01:03:06.499",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045695,1753837466026,"fUST",150.0,0.00020461,30,"2025-07-30T01:04:26.026",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045696,1753837466453,"fUST",150.0,0.00021435,30,"2025-07-30T01:04:26.453",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045697,1753837466899,"fUST",150.0,0.00022409,30,"2025-07-30T01:04:26.899",0.00025915,10.56,0.8351690388480415,382791271.07438475]
[376045698,1753837557574,"fUST",5000.0,0.000188,6,"2025-07-30T01:05:57.574",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045699,1753837565872,"fUST",638.7709251,0.00017883,2,"2025-07-30T01:06:05.872",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045700,1753837587547,"fUST",2607.80179425,0.0001879,2,"2025-07-30T01:06:27.547",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045701,1753837620692,"fUST",150.0,0.00020494,30,"2025-07-30T01:07:00.692",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045702,1753837621080,"fUST",150.0,0.0002147,30,"2025-07-30T01:07:01.080",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045703,1753837621995,"fUST",150.0,0.00022446,30,"2025-07-30T01:07:01.995",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045708,1753837701914,"fUST",150.0,0.00020411,30,"2025-07-30T01:08:21.914",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045709,1753837702802,"fUST",150.0,0.00021383,30,"2025-07-30T01:08:22.802",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045710,1753837703491,"fUST",150.0,0.00022355,30,"2025-07-30T01:08:23.491",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045712,1753837771567,"fUST",371.328642,0.00013699,2,"2025-07-30T01:09:31.567",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045714,1753837784340,"fUST",150.0,0.00020451,30,"2025-07-30T01:09:44.340",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045715,1753837784762,"fUST",150.0,0.00021425,30,"2025-07-30T01:09:44.762",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045716,1753837785321,"fUST",150.0,0.00022399,30,"2025-07-30T01:09:45.321",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045769,1753837833736,"fUST",-1200.0,0.00018879,2,"2025-07-30T01:10:33.736",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045770,1753837833746,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.746",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045771,1753837833756,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.756",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045772,1753837833766,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.766",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045773,1753837833776,"fUST",-469.64618594,0.0001888,2,"2025-07-30T01:10:33.776",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045774,1753837833786,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.786",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045775,1753837833796,"fUST",-424.19779052,0.0001888,2,"2025-07-30T01:10:33.796",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045776,1753837833806,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.806",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045777,1753837833816,"fUST",-466.90820524,0.0001888,2,"2025-07-30T01:10:33.816",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045778,1753837833825,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.825",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045779,1753837833835,"fUST",-560.7721542,0.0001888,2,"2025-07-30T01:10:33.835",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045780,1753837833845,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.845",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045781,1753837833855,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.855",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045782,1753837833865,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.865",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045783,1753837833875,"fUST",-161.8942032,0.0001888,2,"2025-07-30T01:10:33.875",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045784,1753837833885,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.885",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045785,1753837833895,"fUST",-1967.57,0.0001888,2,"2025-07-30T01:10:33.895",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045786,1753837833905,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.905",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045787,1753837833915,"fUST",-588.58587348,0.0001888,2,"2025-07-30T01:10:33.915",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045788,1753837833926,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.926",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045789,1753837833937,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.937",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045790,1753837833947,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.947",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045791,1753837833957,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.957",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045792,1753837833966,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:33.966",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045793,1753837833976,"fUST",-396.39423654,0.0001888,2,"2025-07-30T01:10:33.976",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045794,1753837833985,"fUST",-554.8631452,0.0001888,2,"2025-07-30T01:10:33.985",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045795,1753837833996,"fUST",-1629.69,0.0001888,2,"2025-07-30T01:10:33.996",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045796,1753837834005,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.005",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045797,1753837834015,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.015",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045798,1753837834024,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.024",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045799,1753837834034,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.034",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045800,1753837834044,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.044",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045801,1753837834054,"fUST",-877.8,0.0001888,2,"2025-07-30T01:10:34.054",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045802,1753837834064,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.064",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045803,1753837834074,"fUST",-331.78272404,0.0001888,2,"2025-07-30T01:10:34.074",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045804,1753837834084,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.084",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045805,1753837834093,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.093",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045806,1753837834103,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.103",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045807,1753837834113,"fUST",-1248.98,0.0001888,2,"2025-07-30T01:10:34.113",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045808,1753837834122,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.122",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045809,1753837834132,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.132",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045810,1753837834142,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.142",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045811,1753837834156,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.156",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045812,1753837834166,"fUST",-460.0,0.0001888,2,"2025-07-30T01:10:34.166",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045813,1753837834176,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.176",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045814,1753837834186,"fUST",-494.30199203,0.00018881,2,"2025-07-30T01:10:34.186",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045815,1753837834195,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.195",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045816,1753837834206,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.206",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045817,1753837834219,"fUST",-314.9923924,0.00018881,2,"2025-07-30T01:10:34.219",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045818,1753837834229,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.229",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045819,1753837834239,"fUST",-465.17679717,0.00018881,2,"2025-07-30T01:10:34.239",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045820,1753837834249,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.249",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045821,1753837834263,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.263",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045822,1753837834282,"fUST",-459.84158368,0.00018881,2,"2025-07-30T01:10:34.282",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045823,1753837834299,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.299",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045824,1753837834309,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.309",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045825,1753837834319,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.319",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045826,1753837834328,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.328",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045827,1753837834337,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.337",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045828,1753837834347,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.347",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045829,1753837834356,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.356",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045830,1753837834365,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.365",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045831,1753837834375,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.375",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045832,1753837834384,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.384",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045833,1753837834394,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.394",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045834,1753837834407,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.407",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045835,1753837834416,"fUST",-217.80732844,0.00018881,2,"2025-07-30T01:10:34.416",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045836,1753837834426,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.426",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045837,1753837834435,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.435",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045838,1753837834444,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.444",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045839,1753837834454,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.454",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045840,1753837834464,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.464",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045841,1753837834473,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.473",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045842,1753837834483,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.483",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045843,1753837834492,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.492",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045844,1753837834502,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.502",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045845,1753837834511,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.511",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045846,1753837834520,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.520",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045847,1753837834530,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.530",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045848,1753837834686,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.686",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045849,1753837834695,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.695",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045850,1753837834705,"fUST",-562.60727901,0.00018881,2,"2025-07-30T01:10:34.705",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045851,1753837834715,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.715",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045852,1753837834725,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.725",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045853,1753837834735,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.735",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045854,1753837834744,"fUST",-543.63444068,0.00018881,2,"2025-07-30T01:10:34.744",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045855,1753837834754,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.754",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045856,1753837834763,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.763",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045857,1753837834772,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.772",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045858,1753837834782,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.782",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045859,1753837834791,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.791",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045860,1753837834801,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.801",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045861,1753837834810,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.810",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045862,1753837834820,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.820",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045863,1753837834830,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.830",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045864,1753837834839,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.839",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045865,1753837834850,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.850",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045866,1753837834859,"fUST",-178.48671199,0.00018881,2,"2025-07-30T01:10:34.859",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045867,1753837834867,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.867",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045868,1753837834877,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.877",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045869,1753837834886,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.886",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045870,1753837834898,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.898",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045871,1753837834908,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.908",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045872,1753837834917,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.917",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045873,1753837834926,"fUST",-516.25731024,0.00018881,2,"2025-07-30T01:10:34.926",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045874,1753837834935,"fUST",-461.16638355,0.00018881,2,"2025-07-30T01:10:34.935",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045875,1753837834944,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.944",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045876,1753837834954,"fUST",-461.14878173,0.00018881,2,"2025-07-30T01:10:34.954",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045877,1753837834963,"fUST",-252.98556827,0.00018881,2,"2025-07-30T01:10:34.963",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045878,1753837834972,"fUST",-461.48095065,0.00018881,2,"2025-07-30T01:10:34.972",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045879,1753837834981,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.981",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045880,1753837834990,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.990",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045881,1753837834999,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:34.999",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045882,1753837835009,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.009",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045883,1753837835018,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.018",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045884,1753837835027,"fUST",-2794.39,0.00018881,2,"2025-07-30T01:10:35.027",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045885,1753837835036,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.036",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045886,1753837835045,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.045",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045887,1753837835054,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.054",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045888,1753837835063,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.063",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045889,1753837835072,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.072",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045890,1753837835081,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.081",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045891,1753837835090,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.090",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045892,1753837835099,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.099",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045893,1753837835109,"fUST",-576.14,0.00018881,2,"2025-07-30T01:10:35.109",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045894,1753837835118,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.118",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045895,1753837835127,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.127",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045896,1753837835136,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.136",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045897,1753837835147,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.147",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045898,1753837835156,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.156",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045899,1753837835165,"fUST",-482.41,0.00018881,2,"2025-07-30T01:10:35.165",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045900,1753837835174,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.174",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045901,1753837835183,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.183",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045902,1753837835193,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.193",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045903,1753837835202,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.202",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045904,1753837835214,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.214",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045905,1753837835225,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.225",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045906,1753837835234,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.234",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045907,1753837835243,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.243",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045908,1753837835253,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.253",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045909,1753837835263,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.263",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045910,1753837835272,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.272",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045911,1753837835282,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.282",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045912,1753837835292,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.292",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045913,1753837835301,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.301",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045914,1753837835312,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.312",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045915,1753837835321,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.321",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045916,1753837835331,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.331",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045917,1753837835340,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.340",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045918,1753837835350,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.350",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045919,1753837835360,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.360",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045920,1753837835369,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.369",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045921,1753837835379,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.379",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045922,1753837835388,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.388",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045923,1753837835398,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.398",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045924,1753837835408,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.408",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045925,1753837835417,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.417",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045926,1753837835427,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.427",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045927,1753837835436,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.436",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045928,1753837835446,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.446",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045929,1753837835455,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.455",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045930,1753837835464,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.464",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045931,1753837835474,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.474",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045932,1753837835483,"fUST",-460.9512279,0.00018881,2,"2025-07-30T01:10:35.483",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045933,1753837835493,"fUST",-464.05545929,0.00018881,2,"2025-07-30T01:10:35.493",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045934,1753837835502,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.502",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045935,1753837835512,"fUST",-1265.66,0.00018881,2,"2025-07-30T01:10:35.512",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045936,1753837835521,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.521",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045937,1753837835530,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.530",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045938,1753837835540,"fUST",-160.64124358,0.00018881,2,"2025-07-30T01:10:35.540",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045939,1753837835549,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.549",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045940,1753837835558,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.558",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045941,1753837835567,"fUST",-155.99601206,0.00018881,2,"2025-07-30T01:10:35.567",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045942,1753837835576,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.576",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045943,1753837835585,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.585",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045944,1753837835595,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.595",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045945,1753837835605,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.605",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045946,1753837835614,"fUST",-2085.39,0.00018881,2,"2025-07-30T01:10:35.614",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045947,1753837835624,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.624",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045948,1753837835633,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.633",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045949,1753837835643,"fUST",-460.0,0.00018881,2,"2025-07-30T01:10:35.643",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045950,1753837835654,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.654",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045951,1753837835663,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.663",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045952,1753837835673,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.673",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045953,1753837835682,"fUST",-447.91739431,0.00018882,2,"2025-07-30T01:10:35.682",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045954,1753837835691,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.691",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045955,1753837835701,"fUST",-477.05854615,0.00018882,2,"2025-07-30T01:10:35.701",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045956,1753837835711,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.711",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045957,1753837835720,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.720",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045958,1753837835729,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.729",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045959,1753837835738,"fUST",-520.76,0.00018882,2,"2025-07-30T01:10:35.738",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045960,1753837835748,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.748",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045961,1753837835758,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.758",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045962,1753837835768,"fUST",-1085.13,0.00018882,2,"2025-07-30T01:10:35.768",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045963,1753837835777,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.777",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045964,1753837835788,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.788",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045965,1753837835797,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.797",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045966,1753837835807,"fUST",-468.97339429,0.00018882,2,"2025-07-30T01:10:35.807",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045967,1753837835816,"fUST",-230.99374858,0.00018882,2,"2025-07-30T01:10:35.816",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045968,1753837835826,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.826",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045969,1753837835835,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.835",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045970,1753837835844,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.844",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045971,1753837835854,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.854",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045972,1753837835864,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.864",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045973,1753837835873,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.873",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045974,1753837835882,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.882",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045975,1753837835892,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.892",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045976,1753837835904,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.904",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045977,1753837835913,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.913",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045978,1753837835922,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.922",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045979,1753837835931,"fUST",-31.48526655,0.00018882,2,"2025-07-30T01:10:35.931",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045980,1753837835946,"fUST",-428.51473345,0.00018882,2,"2025-07-30T01:10:35.946",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045981,1753837835955,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.955",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045982,1753837835964,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.964",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045983,1753837835974,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.974",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045984,1753837835983,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.983",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045985,1753837835993,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:35.993",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045986,1753837836004,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:36.004",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045987,1753837836013,"fUST",-460.0,0.00018882,2,"2025-07-30T01:10:36.013",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045988,1753837836023,"fUST",-160.0,0.00018882,2,"2025-07-30T01:10:36.023",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045989,1753837836032,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.032",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045990,1753837836042,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.042",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045991,1753837836051,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.051",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045992,1753837836060,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.060",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045993,1753837836070,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.070",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045994,1753837836079,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.079",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045995,1753837836088,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.088",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045996,1753837836097,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.097",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045997,1753837836107,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.107",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045998,1753837836116,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.116",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376045999,1753837836125,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.125",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046000,1753837836135,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.135",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046001,1753837836144,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.144",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046002,1753837836154,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.154",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046003,1753837836163,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.163",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046004,1753837836172,"fUST",-298.13361043,0.00018883,2,"2025-07-30T01:10:36.172",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046005,1753837836181,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.181",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046006,1753837836190,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.190",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046007,1753837836199,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.199",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046008,1753837836208,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.208",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046009,1753837836221,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.221",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046010,1753837836230,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.230",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046011,1753837836239,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.239",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046012,1753837836249,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.249",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046013,1753837836260,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.260",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046014,1753837836269,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.269",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046015,1753837836279,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.279",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046016,1753837836289,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.289",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046017,1753837836300,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.300",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046018,1753837836309,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.309",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046019,1753837836318,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.318",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046020,1753837836328,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.328",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046021,1753837836337,"fUST",-267.22777333,0.00018883,2,"2025-07-30T01:10:36.337",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046022,1753837836346,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.346",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046023,1753837836356,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.356",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046024,1753837836365,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.365",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046025,1753837836375,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.375",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046026,1753837836384,"fUST",-500.0,0.00018883,2,"2025-07-30T01:10:36.384",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046027,1753837836394,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.394",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046028,1753837836404,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.404",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046029,1753837836413,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.413",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046030,1753837836423,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.423",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046031,1753837836432,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.432",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046032,1753837836442,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.442",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046033,1753837836451,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.451",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046034,1753837836460,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.460",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046035,1753837836470,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.470",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046036,1753837836479,"fUST",-4317.53,0.00018883,2,"2025-07-30T01:10:36.479",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046037,1753837836489,"fUST",-460.0,0.00018883,2,"2025-07-30T01:10:36.489",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046038,1753837836498,"fUST",-500.0,0.00018883,2,"2025-07-30T01:10:36.498",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046039,1753837836507,"fUST",-460.0,0.00018884,2,"2025-07-30T01:10:36.507",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046040,1753837836516,"fUST",-460.0,0.00018884,2,"2025-07-30T01:10:36.516",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046041,1753837836525,"fUST",-1093.36,0.00018884,2,"2025-07-30T01:10:36.525",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046042,1753837836535,"fUST",-460.0,0.00018884,2,"2025-07-30T01:10:36.535",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046043,1753837836544,"fUST",-840.63,0.00018884,2,"2025-07-30T01:10:36.544",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046044,1753837836554,"fUST",-777.54,0.00018885,2,"2025-07-30T01:10:36.554",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046045,1753837836563,"fUST",-624.9348532,0.000189,2,"2025-07-30T01:10:36.563",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046046,1753837836572,"fUST",-281.75325942,0.0001895,2,"2025-07-30T01:10:36.572",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046047,1753837836581,"fUST",-549.1,0.00019146,3,"2025-07-30T01:10:36.581",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046048,1753837836590,"fUST",-460.0,0.00019154,2,"2025-07-30T01:10:36.590",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046049,1753837836599,"fUST",-1967.57,0.00019154,2,"2025-07-30T01:10:36.599",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046050,1753837836609,"fUST",-369.66091617,0.00019154,2,"2025-07-30T01:10:36.609",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046051,1753837836618,"fUST",-164.26348748,0.00019154,2,"2025-07-30T01:10:36.618",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046052,1753837836628,"fUST",-460.0,0.00019154,2,"2025-07-30T01:10:36.628",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046053,1753837836637,"fUST",-1629.69,0.00019154,2,"2025-07-30T01:10:36.637",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046054,1753837836649,"fUST",-460.0,0.00019154,2,"2025-07-30T01:10:36.649",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046055,1753837836658,"fUST",-877.8,0.00019154,2,"2025-07-30T01:10:36.658",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046056,1753837836667,"fUST",-460.0,0.00019154,2,"2025-07-30T01:10:36.667",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046057,1753837836676,"fUST",-460.0,0.00019154,2,"2025-07-30T01:10:36.676",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046058,1753837836686,"fUST",-460.0,0.00019154,2,"2025-07-30T01:10:36.686",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046059,1753837836695,"fUST",-1248.98,0.00019154,2,"2025-07-30T01:10:36.695",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046060,1753837836712,"fUST",-460.0,0.00019154,2,"2025-07-30T01:10:36.712",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046061,1753837836724,"fUST",-460.0,0.00019154,2,"2025-07-30T01:10:36.724",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046062,1753837836734,"fUST",-460.0,0.00019154,2,"2025-07-30T01:10:36.734",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046063,1753837836744,"fUST",-460.02,0.00019155,2,"2025-07-30T01:10:36.744",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046064,1753837836753,"fUST",-326.69565911,0.00019155,2,"2025-07-30T01:10:36.753",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046065,1753837836763,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.763",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046066,1753837836773,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.773",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046067,1753837836783,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.783",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046068,1753837836793,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.793",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046069,1753837836803,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.803",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046070,1753837836812,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.812",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046071,1753837836823,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.823",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046072,1753837836833,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.833",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046073,1753837836842,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.842",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046074,1753837836852,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.852",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046075,1753837836863,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.863",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046076,1753837836874,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.874",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046077,1753837836883,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.883",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046078,1753837836893,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.893",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046079,1753837836906,"fUST",-2794.39,0.00019155,2,"2025-07-30T01:10:36.906",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046080,1753837836916,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.916",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046081,1753837836926,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.926",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046082,1753837836936,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.936",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046083,1753837836946,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.946",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046084,1753837836955,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:36.955",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046085,1753837836965,"fUST",-212.46621991,0.00019155,2,"2025-07-30T01:10:36.965",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046104,1753837838774,"fUST",-285.28800005,0.00018881,2,"2025-07-30T01:10:38.774",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046105,1753837838787,"fUST",-174.71199995,0.00018881,2,"2025-07-30T01:10:38.787",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046106,1753837838797,"fUST",-238.55490335,0.00018881,2,"2025-07-30T01:10:38.797",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046107,1753837838831,"fUST",-313.41980349,0.00018881,2,"2025-07-30T01:10:38.831",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046108,1753837838841,"fUST",-258.50651941,0.00019155,2,"2025-07-30T01:10:38.841",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046109,1753837838850,"fUST",-576.14,0.00019155,2,"2025-07-30T01:10:38.850",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046110,1753837838863,"fUST",-393.93213674,0.00019155,2,"2025-07-30T01:10:38.863",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046111,1753837838874,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:38.874",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046112,1753837838884,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:38.884",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046113,1753837838893,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:38.893",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046114,1753837838903,"fUST",-427.05102111,0.00019155,2,"2025-07-30T01:10:38.903",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046115,1753837839103,"fUST",-55.35897889,0.00019155,2,"2025-07-30T01:10:39.103",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046116,1753837839113,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.113",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046117,1753837839122,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.122",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046118,1753837839132,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.132",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046119,1753837839141,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.141",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046120,1753837839151,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.151",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046121,1753837839161,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.161",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046122,1753837839319,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.319",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046123,1753837839328,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.328",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046124,1753837839338,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.338",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046125,1753837839347,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.347",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046126,1753837839356,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.356",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046127,1753837839365,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.365",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046128,1753837839374,"fUST",-1265.66,0.00019155,2,"2025-07-30T01:10:39.374",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046129,1753837839383,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.383",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046130,1753837839392,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.392",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046131,1753837839403,"fUST",-2085.39,0.00019155,2,"2025-07-30T01:10:39.403",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046132,1753837839412,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.412",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046133,1753837839427,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.427",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046134,1753837839437,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.437",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046135,1753837839447,"fUST",-460.0,0.00019155,2,"2025-07-30T01:10:39.447",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046136,1753837839458,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.458",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046137,1753837839467,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.467",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046138,1753837839476,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.476",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046139,1753837839485,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.485",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046140,1753837839496,"fUST",-520.76,0.00019156,2,"2025-07-30T01:10:39.496",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046141,1753837839506,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.506",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046142,1753837839517,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.517",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046143,1753837839527,"fUST",-1085.13,0.00019156,2,"2025-07-30T01:10:39.527",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046144,1753837839537,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.537",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046145,1753837839547,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.547",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046146,1753837839557,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.557",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046147,1753837839567,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.567",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046148,1753837839576,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.576",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046149,1753837839585,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.585",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046150,1753837839595,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.595",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046151,1753837839604,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.604",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046152,1753837839614,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.614",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046153,1753837839623,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.623",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046154,1753837839633,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.633",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046155,1753837839643,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.643",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046156,1753837839655,"fUST",-460.0,0.00019156,2,"2025-07-30T01:10:39.655",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046157,1753837839665,"fUST",-460.0,0.00019157,2,"2025-07-30T01:10:39.665",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046158,1753837839674,"fUST",-460.0,0.00019157,2,"2025-07-30T01:10:39.674",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046159,1753837839684,"fUST",-460.0,0.00019157,2,"2025-07-30T01:10:39.684",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046160,1753837839696,"fUST",-453.4,0.00019157,2,"2025-07-30T01:10:39.696",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046161,1753837839714,"fUST",-460.0,0.00019157,2,"2025-07-30T01:10:39.714",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046162,1753837839727,"fUST",-460.0,0.00019157,2,"2025-07-30T01:10:39.727",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046163,1753837839738,"fUST",-277.73331554,0.00019157,2,"2025-07-30T01:10:39.738",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046164,1753837839747,"fUST",-460.0,0.00019157,2,"2025-07-30T01:10:39.747",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046165,1753837839757,"fUST",-460.0,0.00019157,2,"2025-07-30T01:10:39.757",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046166,1753837839766,"fUST",-4317.53,0.00019157,2,"2025-07-30T01:10:39.766",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046167,1753837839776,"fUST",-373.54418214,0.00019158,2,"2025-07-30T01:10:39.776",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046168,1753837839785,"fUST",-1093.36,0.00019158,2,"2025-07-30T01:10:39.785",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046169,1753837839795,"fUST",-460.0,0.00019158,2,"2025-07-30T01:10:39.795",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046170,1753837839804,"fUST",-840.63,0.00019158,2,"2025-07-30T01:10:39.804",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046171,1753837839814,"fUST",-777.54,0.00019159,2,"2025-07-30T01:10:39.814",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046172,1753837839823,"fUST",-862.14,0.00019159,2,"2025-07-30T01:10:39.823",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046173,1753837839833,"fUST",-460.0,0.00019159,2,"2025-07-30T01:10:39.833",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046174,1753837839842,"fUST",-460.0,0.00019159,2,"2025-07-30T01:10:39.842",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046175,1753837839852,"fUST",-832.12,0.00019159,2,"2025-07-30T01:10:39.852",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046176,1753837839862,"fUST",-1694.39,0.00019159,2,"2025-07-30T01:10:39.862",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046177,1753837839871,"fUST",-1694.39,0.00019159,2,"2025-07-30T01:10:39.871",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046178,1753837839881,"fUST",-500.0,0.00019164,2,"2025-07-30T01:10:39.881",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046179,1753837839891,"fUST",-200.0,0.00019258,15,"2025-07-30T01:10:39.891",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046180,1753837839902,"fUST",-200.0,0.00019258,15,"2025-07-30T01:10:39.902",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046181,1753837839913,"fUST",-200.0,0.00019258,15,"2025-07-30T01:10:39.913",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046182,1753837839922,"fUST",-200.0,0.00019258,15,"2025-07-30T01:10:39.922",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046183,1753837839932,"fUST",-315.52865821,0.00019292,2,"2025-07-30T01:10:39.932",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046184,1753837839941,"fUST",-600.0,0.000193,2,"2025-07-30T01:10:39.941",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046185,1753837839951,"fUST",-963.47029636,0.00019329,2,"2025-07-30T01:10:39.951",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046186,1753837839960,"fUST",-17889.10463817,0.0001933,2,"2025-07-30T01:10:39.960",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046187,1753837839970,"fUST",-460.0,0.00019428,2,"2025-07-30T01:10:39.970",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046188,1753837839979,"fUST",-1967.57,0.00019428,2,"2025-07-30T01:10:39.979",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046190,1753837839989,"fUST",-460.0,0.00019428,2,"2025-07-30T01:10:39.989",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046192,1753837839998,"fUST",-1629.69,0.00019428,2,"2025-07-30T01:10:39.998",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046194,1753837840007,"fUST",-460.0,0.00019428,2,"2025-07-30T01:10:40.007",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046196,1753837840017,"fUST",-877.8,0.00019428,2,"2025-07-30T01:10:40.017",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046197,1753837840026,"fUST",-460.0,0.00019428,2,"2025-07-30T01:10:40.026",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046198,1753837840035,"fUST",-460.0,0.00019428,2,"2025-07-30T01:10:40.035",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046199,1753837840045,"fUST",-460.0,0.00019428,2,"2025-07-30T01:10:40.045",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046200,1753837840055,"fUST",-1248.98,0.00019428,2,"2025-07-30T01:10:40.055",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046201,1753837840066,"fUST",-460.0,0.00019428,2,"2025-07-30T01:10:40.066",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046202,1753837840083,"fUST",-460.0,0.00019428,2,"2025-07-30T01:10:40.083",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046203,1753837840092,"fUST",-460.0,0.00019428,2,"2025-07-30T01:10:40.092",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046204,1753837840101,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.101",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046205,1753837840110,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.110",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046206,1753837840119,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.119",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046207,1753837840129,"fUST",-499.32,0.00019429,2,"2025-07-30T01:10:40.129",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046208,1753837840138,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.138",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046209,1753837840148,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.148",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046210,1753837840157,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.157",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046211,1753837840166,"fUST",-2794.39,0.00019429,2,"2025-07-30T01:10:40.166",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046212,1753837840175,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.175",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046213,1753837840185,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.185",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046214,1753837840194,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.194",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046216,1753837840204,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.204",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046218,1753837840216,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.216",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046219,1753837840232,"fUST",-576.14,0.00019429,2,"2025-07-30T01:10:40.232",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046220,1753837840241,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.241",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046221,1753837840251,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.251",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046222,1753837840260,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.260",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046223,1753837840270,"fUST",-482.41,0.00019429,2,"2025-07-30T01:10:40.270",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046224,1753837840279,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.279",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046225,1753837840288,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.288",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046226,1753837840297,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.297",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046227,1753837840308,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.308",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046228,1753837840317,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.317",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046229,1753837840327,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.327",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046230,1753837840336,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.336",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046231,1753837840345,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.345",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046232,1753837840355,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.355",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046233,1753837840364,"fUST",-1265.66,0.00019429,2,"2025-07-30T01:10:40.364",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046235,1753837840373,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.373",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046237,1753837840383,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.383",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046239,1753837840392,"fUST",-2085.39,0.00019429,2,"2025-07-30T01:10:40.392",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046242,1753837840410,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.410",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046245,1753837840423,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.423",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046247,1753837840433,"fUST",-460.0,0.00019429,2,"2025-07-30T01:10:40.433",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046248,1753837840443,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.443",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046251,1753837840454,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.454",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046253,1753837840463,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.463",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046255,1753837840473,"fUST",-520.76,0.0001943,2,"2025-07-30T01:10:40.473",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046257,1753837840483,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.483",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046259,1753837840493,"fUST",-355.62,0.0001943,2,"2025-07-30T01:10:40.493",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046261,1753837840503,"fUST",-1085.13,0.0001943,2,"2025-07-30T01:10:40.503",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046263,1753837840513,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.513",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046265,1753837840524,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.524",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046267,1753837840533,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.533",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046269,1753837840543,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.543",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046271,1753837840552,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.552",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046273,1753837840562,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.562",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046275,1753837840572,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.572",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046277,1753837840581,"fUST",-173.90913974,0.0001943,2,"2025-07-30T01:10:40.581",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046279,1753837840591,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.591",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046281,1753837840600,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.600",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046283,1753837840610,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.610",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046284,1753837840619,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.619",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046285,1753837840629,"fUST",-460.0,0.0001943,2,"2025-07-30T01:10:40.629",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046286,1753837840638,"fUST",-460.0,0.00019431,2,"2025-07-30T01:10:40.638",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046287,1753837840648,"fUST",-460.0,0.00019431,2,"2025-07-30T01:10:40.648",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046288,1753837840659,"fUST",-460.0,0.00019431,2,"2025-07-30T01:10:40.659",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046289,1753837840669,"fUST",-460.0,0.00019431,2,"2025-07-30T01:10:40.669",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046290,1753837840688,"fUST",-4317.53,0.00019431,2,"2025-07-30T01:10:40.688",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046291,1753837840704,"fUST",-605.32,0.00019431,2,"2025-07-30T01:10:40.704",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046292,1753837840719,"fUST",-1093.36,0.00019432,2,"2025-07-30T01:10:40.719",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046293,1753837840733,"fUST",-460.0,0.00019432,2,"2025-07-30T01:10:40.733",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046294,1753837840744,"fUST",-840.63,0.00019432,2,"2025-07-30T01:10:40.744",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046296,1753837840757,"fUST",-777.54,0.00019433,2,"2025-07-30T01:10:40.757",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046297,1753837840771,"fUST",-862.14,0.00019433,2,"2025-07-30T01:10:40.771",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046298,1753837840784,"fUST",-460.0,0.00019433,2,"2025-07-30T01:10:40.784",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046299,1753837840797,"fUST",-460.0,0.00019433,2,"2025-07-30T01:10:40.797",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046300,1753837840809,"fUST",-832.12,0.00019433,2,"2025-07-30T01:10:40.809",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046301,1753837840821,"fUST",-1694.39,0.00019433,2,"2025-07-30T01:10:40.821",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046302,1753837840833,"fUST",-1694.39,0.00019433,2,"2025-07-30T01:10:40.833",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046303,1753837840846,"fUST",-506.2456732,0.00019482,2,"2025-07-30T01:10:40.846",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046304,1753837840859,"fUST",-500.0,0.0001959,2,"2025-07-30T01:10:40.859",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046305,1753837840872,"fUST",-500.0,0.0001959,2,"2025-07-30T01:10:40.872",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046306,1753837840885,"fUST",-500.0,0.0001959,2,"2025-07-30T01:10:40.885",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046307,1753837840898,"fUST",-760.42618346,0.00019603,2,"2025-07-30T01:10:40.898",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046308,1753837840911,"fUST",-500.0,0.00019606,2,"2025-07-30T01:10:40.911",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046309,1753837840924,"fUST",-500.0,0.00019606,2,"2025-07-30T01:10:40.924",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046310,1753837840939,"fUST",-159.75778681,0.00019606,2,"2025-07-30T01:10:40.939",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046311,1753837840951,"fUST",-500.0,0.00019606,2,"2025-07-30T01:10:40.951",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046312,1753837840964,"fUST",-538.29265447,0.00019606,2,"2025-07-30T01:10:40.964",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046313,1753837840977,"fUST",-500.0,0.00019606,2,"2025-07-30T01:10:40.977",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046314,1753837840990,"fUST",-500.0,0.00019606,2,"2025-07-30T01:10:40.990",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046315,1753837841003,"fUST",-500.0,0.00019606,2,"2025-07-30T01:10:41.003",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046316,1753837841014,"fUST",-500.0,0.00019606,2,"2025-07-30T01:10:41.014",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046317,1753837841025,"fUST",-500.0,0.00019606,2,"2025-07-30T01:10:41.025",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046318,1753837841036,"fUST",-500.0,0.00019606,2,"2025-07-30T01:10:41.036",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046319,1753837841047,"fUST",-500.0,0.00019606,2,"2025-07-30T01:10:41.047",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046320,1753837841058,"fUST",-500.0,0.00019626,2,"2025-07-30T01:10:41.058",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046321,1753837841069,"fUST",-500.0,0.00019626,2,"2025-07-30T01:10:41.069",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046322,1753837841081,"fUST",-500.0,0.00019626,2,"2025-07-30T01:10:41.081",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046323,1753837841094,"fUST",-500.0,0.00019626,2,"2025-07-30T01:10:41.094",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046324,1753837841105,"fUST",-500.0,0.00019626,2,"2025-07-30T01:10:41.105",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046325,1753837841118,"fUST",-460.0,0.00019702,2,"2025-07-30T01:10:41.118",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046326,1753837841130,"fUST",-1967.57,0.00019702,2,"2025-07-30T01:10:41.130",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046327,1753837841142,"fUST",-460.0,0.00019702,2,"2025-07-30T01:10:41.142",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046328,1753837841159,"fUST",-1629.69,0.00019702,2,"2025-07-30T01:10:41.159",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046329,1753837841172,"fUST",-460.0,0.00019702,2,"2025-07-30T01:10:41.172",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046330,1753837841185,"fUST",-877.8,0.00019702,2,"2025-07-30T01:10:41.185",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046331,1753837841196,"fUST",-460.0,0.00019702,2,"2025-07-30T01:10:41.196",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046332,1753837841207,"fUST",-460.0,0.00019702,2,"2025-07-30T01:10:41.207",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046333,1753837841221,"fUST",-460.0,0.00019702,2,"2025-07-30T01:10:41.221",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046334,1753837841231,"fUST",-1248.98,0.00019702,2,"2025-07-30T01:10:41.231",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046335,1753837841242,"fUST",-460.0,0.00019702,2,"2025-07-30T01:10:41.242",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046336,1753837841253,"fUST",-460.0,0.00019702,2,"2025-07-30T01:10:41.253",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046337,1753837841265,"fUST",-460.0,0.00019702,2,"2025-07-30T01:10:41.265",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046338,1753837841281,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.281",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046339,1753837841295,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.295",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046340,1753837841305,"fUST",-433.58996103,0.00019703,2,"2025-07-30T01:10:41.305",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046341,1753837841315,"fUST",-2794.39,0.00019703,2,"2025-07-30T01:10:41.315",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046342,1753837841326,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.326",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046343,1753837841338,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.338",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046344,1753837841351,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.351",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046345,1753837841364,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.364",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046346,1753837841375,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.375",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046347,1753837841386,"fUST",-576.14,0.00019703,2,"2025-07-30T01:10:41.386",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046348,1753837841397,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.397",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046349,1753837841408,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.408",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046350,1753837841420,"fUST",-482.41,0.00019703,2,"2025-07-30T01:10:41.420",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046351,1753837841431,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.431",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046352,1753837841443,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.443",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046353,1753837841455,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.455",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046354,1753837841467,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.467",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046355,1753837841479,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.479",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046356,1753837841492,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.492",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046357,1753837841503,"fUST",-1265.66,0.00019703,2,"2025-07-30T01:10:41.503",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046358,1753837841515,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.515",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046359,1753837841529,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.529",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046360,1753837841540,"fUST",-2085.39,0.00019703,2,"2025-07-30T01:10:41.540",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046361,1753837841552,"fUST",-457.96202635,0.00019703,2,"2025-07-30T01:10:41.552",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046362,1753837841565,"fUST",-460.0,0.00019703,2,"2025-07-30T01:10:41.565",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046363,1753837841576,"fUST",-460.0,0.00019704,2,"2025-07-30T01:10:41.576",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046364,1753837841587,"fUST",-460.0,0.00019704,2,"2025-07-30T01:10:41.587",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046365,1753837841599,"fUST",-460.0,0.00019704,2,"2025-07-30T01:10:41.599",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046366,1753837841610,"fUST",-520.76,0.00019704,2,"2025-07-30T01:10:41.610",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046367,1753837841622,"fUST",-460.0,0.00019704,2,"2025-07-30T01:10:41.622",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046368,1753837841633,"fUST",-1085.13,0.00019704,2,"2025-07-30T01:10:41.633",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046369,1753837841643,"fUST",-460.0,0.00019704,2,"2025-07-30T01:10:41.643",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046370,1753837841655,"fUST",-460.0,0.00019704,2,"2025-07-30T01:10:41.655",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046371,1753837841667,"fUST",-460.0,0.00019704,2,"2025-07-30T01:10:41.667",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046372,1753837841678,"fUST",-460.0,0.00019704,2,"2025-07-30T01:10:41.678",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046373,1753837841689,"fUST",-460.0,0.00019704,2,"2025-07-30T01:10:41.689",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046374,1753837841700,"fUST",-515.15,0.00019705,2,"2025-07-30T01:10:41.700",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046375,1753837841710,"fUST",-460.0,0.00019705,2,"2025-07-30T01:10:41.710",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046376,1753837841721,"fUST",-460.0,0.00019705,2,"2025-07-30T01:10:41.721",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046377,1753837841731,"fUST",-4317.53,0.00019705,2,"2025-07-30T01:10:41.731",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046378,1753837841742,"fUST",-605.32,0.00019705,2,"2025-07-30T01:10:41.742",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046379,1753837841753,"fUST",-1093.36,0.00019706,2,"2025-07-30T01:10:41.753",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046380,1753837841764,"fUST",-460.0,0.00019706,2,"2025-07-30T01:10:41.764",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046381,1753837841775,"fUST",-840.63,0.00019706,2,"2025-07-30T01:10:41.775",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046382,1753837841786,"fUST",-500.0,0.00019706,2,"2025-07-30T01:10:41.786",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046383,1753837841797,"fUST",-777.54,0.00019707,2,"2025-07-30T01:10:41.797",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046384,1753837841808,"fUST",-862.14,0.00019707,2,"2025-07-30T01:10:41.808",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046385,1753837841819,"fUST",-590.04127775,0.00019707,2,"2025-07-30T01:10:41.819",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046386,1753837841830,"fUST",-832.12,0.00019707,2,"2025-07-30T01:10:41.830",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046387,1753837841840,"fUST",-1694.39,0.00019707,2,"2025-07-30T01:10:41.840",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046388,1753837841851,"fUST",-1694.39,0.00019707,2,"2025-07-30T01:10:41.851",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046389,1753837841862,"fUST",-345.582549,0.00019708,2,"2025-07-30T01:10:41.862",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046390,1753837841873,"fUST",-345.582549,0.00019708,2,"2025-07-30T01:10:41.873",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046391,1753837841884,"fUST",-151.0,0.00019708,2,"2025-07-30T01:10:41.884",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046392,1753837841895,"fUST",-500.0,0.00019721,2,"2025-07-30T01:10:41.895",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046393,1753837841907,"fUST",-500.0,0.00019724,2,"2025-07-30T01:10:41.907",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046394,1753837841917,"fUST",-498.39807094,0.00019724,2,"2025-07-30T01:10:41.917",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046395,1753837841929,"fUST",-500.0,0.00019724,2,"2025-07-30T01:10:41.929",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046396,1753837841939,"fUST",-2000.0,0.000198,2,"2025-07-30T01:10:41.939",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046397,1753837841950,"fUST",-2000.0,0.000198,3,"2025-07-30T01:10:41.950",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046398,1753837841962,"fUST",-2000.0,0.000198,4,"2025-07-30T01:10:41.962",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046399,1753837841973,"fUST",-2000.0,0.000198,5,"2025-07-30T01:10:41.973",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046400,1753837841984,"fUST",-206.0,0.0001988,2,"2025-07-30T01:10:41.984",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046401,1753837841995,"fUST",-160.0,0.00019902,2,"2025-07-30T01:10:41.995",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046402,1753837842006,"fUST",-231.39372452,0.00019902,2,"2025-07-30T01:10:42.006",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046403,1753837842018,"fUST",-460.5085953,0.00019902,2,"2025-07-30T01:10:42.018",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046404,1753837842029,"fUST",-160.0,0.00019902,2,"2025-07-30T01:10:42.029",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046405,1753837842041,"fUST",-160.0,0.00019902,2,"2025-07-30T01:10:42.041",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046406,1753837842052,"fUST",-214.91980558,0.00019902,2,"2025-07-30T01:10:42.052",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046407,1753837842063,"fUST",-841.06558547,0.00019902,2,"2025-07-30T01:10:42.063",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046408,1753837842075,"fUST",-216.1031716,0.00019902,2,"2025-07-30T01:10:42.075",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046409,1753837842087,"fUST",-526.67226028,0.00019902,2,"2025-07-30T01:10:42.087",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046410,1753837842098,"fUST",-160.0,0.00019902,2,"2025-07-30T01:10:42.098",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046411,1753837842110,"fUST",-12637.12721421,0.00019902,2,"2025-07-30T01:10:42.110",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046412,1753837842119,"fUST",-1967.57,0.00019976,2,"2025-07-30T01:10:42.119",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046413,1753837842129,"fUST",-460.0,0.00019976,2,"2025-07-30T01:10:42.129",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046414,1753837842139,"fUST",-1629.69,0.00019976,2,"2025-07-30T01:10:42.139",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046415,1753837842149,"fUST",-460.0,0.00019976,2,"2025-07-30T01:10:42.149",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046416,1753837842158,"fUST",-877.8,0.00019976,2,"2025-07-30T01:10:42.158",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046417,1753837842168,"fUST",-460.0,0.00019976,2,"2025-07-30T01:10:42.168",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046418,1753837842177,"fUST",-460.0,0.00019976,2,"2025-07-30T01:10:42.177",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046419,1753837842187,"fUST",-460.0,0.00019976,2,"2025-07-30T01:10:42.187",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046420,1753837842197,"fUST",-1248.98,0.00019976,2,"2025-07-30T01:10:42.197",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046421,1753837842207,"fUST",-460.0,0.00019976,2,"2025-07-30T01:10:42.207",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046422,1753837842221,"fUST",-460.0,0.00019976,2,"2025-07-30T01:10:42.221",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046423,1753837842230,"fUST",-460.0,0.00019976,2,"2025-07-30T01:10:42.230",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046424,1753837842407,"fUST",-248.91,0.00019977,2,"2025-07-30T01:10:42.407",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046425,1753837842421,"fUST",-570.16700928,0.00019977,2,"2025-07-30T01:10:42.421",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046426,1753837842432,"fUST",-2794.39,0.00019977,2,"2025-07-30T01:10:42.432",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046427,1753837842441,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.441",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046428,1753837842451,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.451",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046429,1753837842460,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.460",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046430,1753837842470,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.470",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046431,1753837842479,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.479",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046432,1753837842489,"fUST",-576.14,0.00019977,2,"2025-07-30T01:10:42.489",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046433,1753837842498,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.498",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046434,1753837842508,"fUST",-482.41,0.00019977,2,"2025-07-30T01:10:42.508",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046435,1753837842518,"fUST",-438.99704096,0.00019977,2,"2025-07-30T01:10:42.518",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046436,1753837842529,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.529",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046437,1753837842538,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.538",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046438,1753837842550,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.550",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046439,1753837842559,"fUST",-1265.66,0.00019977,2,"2025-07-30T01:10:42.559",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046440,1753837842568,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.568",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046441,1753837842578,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.578",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046442,1753837842587,"fUST",-2085.39,0.00019977,2,"2025-07-30T01:10:42.587",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046443,1753837842596,"fUST",-460.0,0.00019977,2,"2025-07-30T01:10:42.596",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046444,1753837842606,"fUST",-460.0,0.00019978,2,"2025-07-30T01:10:42.606",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046445,1753837842615,"fUST",-460.0,0.00019978,2,"2025-07-30T01:10:42.615",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046446,1753837842624,"fUST",-520.76,0.00019978,2,"2025-07-30T01:10:42.624",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046447,1753837842635,"fUST",-460.0,0.00019978,2,"2025-07-30T01:10:42.635",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046448,1753837842644,"fUST",-1085.13,0.00019978,2,"2025-07-30T01:10:42.644",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046449,1753837842654,"fUST",-460.0,0.00019978,2,"2025-07-30T01:10:42.654",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046450,1753837842665,"fUST",-460.0,0.00019978,2,"2025-07-30T01:10:42.665",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046451,1753837842675,"fUST",-460.0,0.00019978,2,"2025-07-30T01:10:42.675",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046452,1753837842684,"fUST",-460.0,0.00019978,2,"2025-07-30T01:10:42.684",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046453,1753837842693,"fUST",-214.681767,0.00019979,2,"2025-07-30T01:10:42.693",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046454,1753837842703,"fUST",-214.681767,0.00019979,2,"2025-07-30T01:10:42.703",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046455,1753837842713,"fUST",-252.814896,0.00019979,2,"2025-07-30T01:10:42.713",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046456,1753837842722,"fUST",-460.0,0.00019979,2,"2025-07-30T01:10:42.722",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046457,1753837842731,"fUST",-460.0,0.00019979,2,"2025-07-30T01:10:42.731",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046458,1753837842741,"fUST",-4317.53,0.00019979,2,"2025-07-30T01:10:42.741",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046459,1753837842751,"fUST",-605.32,0.00019979,2,"2025-07-30T01:10:42.751",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046460,1753837842761,"fUST",-1093.36,0.0001998,2,"2025-07-30T01:10:42.761",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046461,1753837842770,"fUST",-460.0,0.0001998,2,"2025-07-30T01:10:42.770",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046462,1753837842779,"fUST",-840.63,0.0001998,2,"2025-07-30T01:10:42.779",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046463,1753837842788,"fUST",-777.54,0.00019981,2,"2025-07-30T01:10:42.788",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046464,1753837842798,"fUST",-862.14,0.00019981,2,"2025-07-30T01:10:42.798",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046465,1753837842807,"fUST",-832.12,0.00019981,2,"2025-07-30T01:10:42.807",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046466,1753837842816,"fUST",-1694.39,0.00019981,2,"2025-07-30T01:10:42.816",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046467,1753837842826,"fUST",-1694.39,0.00019981,2,"2025-07-30T01:10:42.826",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046468,1753837842835,"fUST",-424.1,0.0001999,3,"2025-07-30T01:10:42.835",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046469,1753837842845,"fUST",-440.18775375,0.0002,2,"2025-07-30T01:10:42.845",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046470,1753837842854,"fUST",-251.0795,0.00020077,2,"2025-07-30T01:10:42.854",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046471,1753837842863,"fUST",-251.0795,0.00020077,2,"2025-07-30T01:10:42.863",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046472,1753837842873,"fUST",-151.0,0.00020077,2,"2025-07-30T01:10:42.873",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046473,1753837842883,"fUST",-963.47029636,0.00020084,2,"2025-07-30T01:10:42.883",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046474,1753837842892,"fUST",-3000.0,0.000201,2,"2025-07-30T01:10:42.892",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046475,1753837842901,"fUST",-3000.0,0.0002011,2,"2025-07-30T01:10:42.901",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046476,1753837842911,"fUST",-3000.0,0.0002012,2,"2025-07-30T01:10:42.911",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046478,1753837842921,"fUST",-206.0,0.0002012,2,"2025-07-30T01:10:42.921",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046479,1753837842930,"fUST",-3000.0,0.0002013,2,"2025-07-30T01:10:42.930",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046480,1753837842939,"fUST",-500.98008625,0.00020138,2,"2025-07-30T01:10:42.939",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046481,1753837842948,"fUST",-3000.0,0.0002014,2,"2025-07-30T01:10:42.948",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046482,1753837842957,"fUST",-3000.0,0.0002015,2,"2025-07-30T01:10:42.957",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046483,1753837842967,"fUST",-500.0,0.00020154,2,"2025-07-30T01:10:42.967",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046485,1753837842976,"fUST",-323.14906171,0.00020154,2,"2025-07-30T01:10:42.976",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046487,1753837842985,"fUST",-504.61106702,0.00020154,2,"2025-07-30T01:10:42.985",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046488,1753837842994,"fUST",-502.26318009,0.00020154,2,"2025-07-30T01:10:42.994",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046489,1753837843004,"fUST",-500.06335636,0.00020154,2,"2025-07-30T01:10:43.004",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046490,1753837843014,"fUST",-500.0,0.00020154,2,"2025-07-30T01:10:43.014",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046491,1753837843023,"fUST",-1000.0,0.00020154,2,"2025-07-30T01:10:43.023",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046493,1753837843032,"fUST",-3000.0,0.0002016,2,"2025-07-30T01:10:43.032",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046494,1753837843041,"fUST",-3000.0,0.0002017,2,"2025-07-30T01:10:43.041",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046495,1753837843050,"fUST",-1000.0,0.00020174,2,"2025-07-30T01:10:43.050",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046496,1753837843060,"fUST",-1064.68571756,0.00020174,2,"2025-07-30T01:10:43.060",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046497,1753837843069,"fUST",-500.0,0.00020174,2,"2025-07-30T01:10:43.069",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046498,1753837843078,"fUST",-3000.0,0.0002018,2,"2025-07-30T01:10:43.078",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046499,1753837843088,"fUST",-371.328642,0.00020187,2,"2025-07-30T01:10:43.088",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046500,1753837843097,"fUST",-3000.0,0.0002019,2,"2025-07-30T01:10:43.097",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046501,1753837843107,"fUST",-3000.0,0.000202,2,"2025-07-30T01:10:43.107",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046502,1753837843116,"fUST",-3000.0,0.0002021,2,"2025-07-30T01:10:43.116",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046503,1753837843125,"fUST",-424.1,0.00020215,3,"2025-07-30T01:10:43.125",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046504,1753837843134,"fUST",-3000.0,0.0002022,2,"2025-07-30T01:10:43.134",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046505,1753837843144,"fUST",-3000.0,0.0002023,2,"2025-07-30T01:10:43.144",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046506,1753837843153,"fUST",-3000.0,0.0002024,2,"2025-07-30T01:10:43.153",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046507,1753837843163,"fUST",-3000.0,0.0002025,2,"2025-07-30T01:10:43.163",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046508,1753837843172,"fUST",-1967.57,0.0002025,2,"2025-07-30T01:10:43.172",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046509,1753837843182,"fUST",-460.0,0.0002025,2,"2025-07-30T01:10:43.182",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046510,1753837843191,"fUST",-1629.69,0.0002025,2,"2025-07-30T01:10:43.191",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046511,1753837843201,"fUST",-877.8,0.0002025,2,"2025-07-30T01:10:43.201",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046512,1753837843211,"fUST",-460.0,0.0002025,2,"2025-07-30T01:10:43.211",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046513,1753837843226,"fUST",-460.0,0.0002025,2,"2025-07-30T01:10:43.226",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046514,1753837843234,"fUST",-1248.98,0.0002025,2,"2025-07-30T01:10:43.234",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046515,1753837843243,"fUST",-460.0,0.0002025,2,"2025-07-30T01:10:43.243",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046516,1753837843253,"fUST",-460.0,0.0002025,2,"2025-07-30T01:10:43.253",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046517,1753837843265,"fUST",-2794.39,0.00020251,2,"2025-07-30T01:10:43.265",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046518,1753837843275,"fUST",-460.0,0.00020251,2,"2025-07-30T01:10:43.275",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046519,1753837843284,"fUST",-460.0,0.00020251,2,"2025-07-30T01:10:43.284",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046520,1753837843294,"fUST",-460.0,0.00020251,2,"2025-07-30T01:10:43.294",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046521,1753837843303,"fUST",-460.0,0.00020251,2,"2025-07-30T01:10:43.303",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046522,1753837843313,"fUST",-576.14,0.00020251,2,"2025-07-30T01:10:43.313",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046523,1753837843322,"fUST",-460.0,0.00020251,2,"2025-07-30T01:10:43.322",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046524,1753837843332,"fUST",-482.41,0.00020251,2,"2025-07-30T01:10:43.332",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046525,1753837843341,"fUST",-460.0,0.00020251,2,"2025-07-30T01:10:43.341",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046526,1753837843350,"fUST",-460.0,0.00020251,2,"2025-07-30T01:10:43.350",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046527,1753837843360,"fUST",-460.0,0.00020251,2,"2025-07-30T01:10:43.360",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046528,1753837843370,"fUST",-1265.66,0.00020251,2,"2025-07-30T01:10:43.370",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046529,1753837843379,"fUST",-460.0,0.00020251,2,"2025-07-30T01:10:43.379",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046530,1753837843389,"fUST",-460.0,0.00020251,2,"2025-07-30T01:10:43.389",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046531,1753837843398,"fUST",-2085.39,0.00020251,2,"2025-07-30T01:10:43.398",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046532,1753837843409,"fUST",-356.83087753,0.00020251,2,"2025-07-30T01:10:43.409",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046534,1753837843421,"fUST",-460.0,0.00020252,2,"2025-07-30T01:10:43.421",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046537,1753837843437,"fUST",-460.0,0.00020252,2,"2025-07-30T01:10:43.437",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046539,1753837843447,"fUST",-520.76,0.00020252,2,"2025-07-30T01:10:43.447",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046540,1753837843456,"fUST",-460.0,0.00020252,2,"2025-07-30T01:10:43.456",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046542,1753837843465,"fUST",-1085.13,0.00020252,2,"2025-07-30T01:10:43.465",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046544,1753837843474,"fUST",-460.0,0.00020252,2,"2025-07-30T01:10:43.474",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046546,1753837843485,"fUST",-460.0,0.00020252,2,"2025-07-30T01:10:43.485",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046548,1753837843494,"fUST",-460.0,0.00020252,2,"2025-07-30T01:10:43.494",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046550,1753837843503,"fUST",-262.34,0.00020252,2,"2025-07-30T01:10:43.503",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046552,1753837843513,"fUST",-345.582549,0.00020253,2,"2025-07-30T01:10:43.513",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046554,1753837843522,"fUST",-345.582549,0.00020253,2,"2025-07-30T01:10:43.522",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046556,1753837843531,"fUST",-151.0,0.00020253,2,"2025-07-30T01:10:43.531",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046558,1753837843541,"fUST",-152.148301,0.00020253,2,"2025-07-30T01:10:43.541",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046560,1753837843549,"fUST",-229.55,0.00020253,2,"2025-07-30T01:10:43.549",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046562,1753837843558,"fUST",-4317.53,0.00020253,2,"2025-07-30T01:10:43.558",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046564,1753837843567,"fUST",-605.32,0.00020253,2,"2025-07-30T01:10:43.567",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046566,1753837843577,"fUST",-1093.36,0.00020254,2,"2025-07-30T01:10:43.577",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046568,1753837843587,"fUST",-840.63,0.00020254,2,"2025-07-30T01:10:43.587",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046570,1753837843597,"fUST",-508.00352188,0.00020254,2,"2025-07-30T01:10:43.597",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046572,1753837843607,"fUST",-214.681767,0.00020255,2,"2025-07-30T01:10:43.607",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046574,1753837843616,"fUST",-214.681767,0.00020255,2,"2025-07-30T01:10:43.616",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046576,1753837843625,"fUST",-252.814896,0.00020255,2,"2025-07-30T01:10:43.625",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046578,1753837843634,"fUST",-777.54,0.00020255,2,"2025-07-30T01:10:43.634",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046580,1753837843644,"fUST",-862.14,0.00020255,2,"2025-07-30T01:10:43.644",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046582,1753837843655,"fUST",-832.12,0.00020255,2,"2025-07-30T01:10:43.655",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046584,1753837843664,"fUST",-1694.39,0.00020255,2,"2025-07-30T01:10:43.664",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046586,1753837843673,"fUST",-1694.39,0.00020255,2,"2025-07-30T01:10:43.673",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046588,1753837843683,"fUST",-3000.0,0.0002026,2,"2025-07-30T01:10:43.683",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046589,1753837843692,"fUST",-821.95241112,0.00020269,2,"2025-07-30T01:10:43.692",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046591,1753837843701,"fUST",-3000.0,0.0002027,2,"2025-07-30T01:10:43.701",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046593,1753837843711,"fUST",-340.1484376,0.00020271,2,"2025-07-30T01:10:43.711",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046595,1753837843720,"fUST",-505.00548691,0.00020271,2,"2025-07-30T01:10:43.720",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046597,1753837843730,"fUST",-3000.0,0.0002028,2,"2025-07-30T01:10:43.730",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046598,1753837843740,"fUST",-4254.638326,0.0002029,2,"2025-07-30T01:10:43.740",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046599,1753837843751,"fUST",-206.0,0.0002036,2,"2025-07-30T01:10:43.751",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046600,1753837843761,"fUST",-424.1,0.00020441,3,"2025-07-30T01:10:43.761",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046601,1753837843771,"fUST",-1967.57,0.00020524,2,"2025-07-30T01:10:43.771",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046602,1753837843781,"fUST",-460.0,0.00020524,2,"2025-07-30T01:10:43.781",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046603,1753837843791,"fUST",-1629.69,0.00020524,2,"2025-07-30T01:10:43.791",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046604,1753837843801,"fUST",-877.8,0.00020524,2,"2025-07-30T01:10:43.801",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046605,1753837843810,"fUST",-460.0,0.00020524,2,"2025-07-30T01:10:43.810",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046606,1753837843820,"fUST",-460.0,0.00020524,2,"2025-07-30T01:10:43.820",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046607,1753837843830,"fUST",-1248.98,0.00020524,2,"2025-07-30T01:10:43.830",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046608,1753837843840,"fUST",-460.0,0.00020524,2,"2025-07-30T01:10:43.840",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046609,1753837843850,"fUST",-2794.39,0.00020525,2,"2025-07-30T01:10:43.850",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046610,1753837843859,"fUST",-460.0,0.00020525,2,"2025-07-30T01:10:43.859",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046611,1753837843869,"fUST",-460.0,0.00020525,2,"2025-07-30T01:10:43.869",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046612,1753837843879,"fUST",-460.0,0.00020525,2,"2025-07-30T01:10:43.879",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046613,1753837843888,"fUST",-460.0,0.00020525,2,"2025-07-30T01:10:43.888",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046614,1753837843898,"fUST",-576.14,0.00020525,2,"2025-07-30T01:10:43.898",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046615,1753837843910,"fUST",-482.41,0.00020525,2,"2025-07-30T01:10:43.910",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046616,1753837843920,"fUST",-460.0,0.00020525,2,"2025-07-30T01:10:43.920",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046617,1753837843930,"fUST",-460.0,0.00020525,2,"2025-07-30T01:10:43.930",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046618,1753837843939,"fUST",-460.0,0.00020525,2,"2025-07-30T01:10:43.939",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046619,1753837843948,"fUST",-1265.66,0.00020525,2,"2025-07-30T01:10:43.948",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046620,1753837843958,"fUST",-460.0,0.00020525,2,"2025-07-30T01:10:43.958",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046621,1753837843968,"fUST",-460.0,0.00020525,2,"2025-07-30T01:10:43.968",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046622,1753837843977,"fUST",-2085.39,0.00020525,2,"2025-07-30T01:10:43.977",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046623,1753837843987,"fUST",-460.0,0.00020526,2,"2025-07-30T01:10:43.987",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046624,1753837843996,"fUST",-460.0,0.00020526,2,"2025-07-30T01:10:43.996",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046625,1753837844006,"fUST",-520.76,0.00020526,2,"2025-07-30T01:10:44.006",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046626,1753837844016,"fUST",-460.0,0.00020526,2,"2025-07-30T01:10:44.016",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046627,1753837844025,"fUST",-1085.13,0.00020526,2,"2025-07-30T01:10:44.025",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046628,1753837844034,"fUST",-460.0,0.00020526,2,"2025-07-30T01:10:44.034",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046629,1753837844044,"fUST",-460.0,0.00020526,2,"2025-07-30T01:10:44.044",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046630,1753837844054,"fUST",-460.0,0.00020526,2,"2025-07-30T01:10:44.054",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046631,1753837844063,"fUST",-4317.53,0.00020527,2,"2025-07-30T01:10:44.063",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046632,1753837844073,"fUST",-605.32,0.00020527,2,"2025-07-30T01:10:44.073",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046633,1753837844083,"fUST",-1093.36,0.00020528,2,"2025-07-30T01:10:44.083",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046634,1753837844092,"fUST",-840.63,0.00020528,2,"2025-07-30T01:10:44.092",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046635,1753837844103,"fUST",-777.54,0.00020529,2,"2025-07-30T01:10:44.103",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046636,1753837844113,"fUST",-862.14,0.00020529,2,"2025-07-30T01:10:44.113",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046637,1753837844122,"fUST",-832.12,0.00020529,2,"2025-07-30T01:10:44.122",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046638,1753837844131,"fUST",-1694.39,0.00020529,2,"2025-07-30T01:10:44.131",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046639,1753837844140,"fUST",-1694.39,0.00020529,2,"2025-07-30T01:10:44.140",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046640,1753837844150,"fUST",-345.582549,0.0002053,2,"2025-07-30T01:10:44.150",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046641,1753837844161,"fUST",-345.582549,0.0002053,2,"2025-07-30T01:10:44.161",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046642,1753837844174,"fUST",-151.0,0.0002053,2,"2025-07-30T01:10:44.174",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046643,1753837844183,"fUST",-251.0795,0.00020584,2,"2025-07-30T01:10:44.183",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046644,1753837844193,"fUST",-251.0795,0.00020584,2,"2025-07-30T01:10:44.193",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046645,1753837844202,"fUST",-151.0,0.00020584,2,"2025-07-30T01:10:44.202",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046646,1753837844212,"fUST",-206.0,0.000206,2,"2025-07-30T01:10:44.212",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046647,1753837844224,"fUST",-424.1,0.00020666,3,"2025-07-30T01:10:44.224",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046648,1753837844234,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.234",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046649,1753837844245,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.245",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046650,1753837844255,"fUST",-253.78737565,0.00020669,2,"2025-07-30T01:10:44.255",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046651,1753837844265,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.265",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046652,1753837844274,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.274",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046653,1753837844283,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.283",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046654,1753837844294,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.294",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046655,1753837844303,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.303",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046656,1753837844313,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.313",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046657,1753837844322,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.322",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046658,1753837844331,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.331",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046659,1753837844340,"fUST",-529.27636203,0.00020669,2,"2025-07-30T01:10:44.340",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046660,1753837844350,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.350",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046661,1753837844360,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.360",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046662,1753837844369,"fUST",-348.32251934,0.00020669,2,"2025-07-30T01:10:44.369",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046663,1753837844378,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.378",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046664,1753837844387,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.387",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046665,1753837844397,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.397",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046666,1753837844408,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.408",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046667,1753837844417,"fUST",-539.21058486,0.00020669,2,"2025-07-30T01:10:44.417",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046668,1753837844427,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.427",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046669,1753837844436,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.436",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046670,1753837844446,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.446",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046671,1753837844456,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.456",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046672,1753837844465,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.465",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046673,1753837844475,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.475",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046674,1753837844484,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.484",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046675,1753837844493,"fUST",-521.86612052,0.00020669,2,"2025-07-30T01:10:44.493",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046676,1753837844502,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.502",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046677,1753837844512,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.512",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046678,1753837844522,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.522",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046679,1753837844532,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.532",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046680,1753837844541,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.541",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046681,1753837844551,"fUST",-413.61969842,0.00020669,2,"2025-07-30T01:10:44.551",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046682,1753837844561,"fUST",-201.79282739,0.00020669,2,"2025-07-30T01:10:44.561",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046683,1753837844571,"fUST",-500.0,0.00020669,2,"2025-07-30T01:10:44.571",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046684,1753837844581,"fUST",-653.17954011,0.00020702,2,"2025-07-30T01:10:44.581",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046685,1753837844591,"fUST",-1500.0,0.00020722,2,"2025-07-30T01:10:44.591",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046686,1753837844601,"fUST",-160.0,0.00020764,2,"2025-07-30T01:10:44.601",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046687,1753837844610,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.610",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046688,1753837844620,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.620",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046689,1753837844630,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.630",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046690,1753837844639,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.639",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046691,1753837844648,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.648",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046692,1753837844658,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.658",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046693,1753837844668,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.668",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046694,1753837844677,"fUST",-25000.0,0.00020779,2,"2025-07-30T01:10:44.677",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046695,1753837844687,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.687",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046696,1753837844697,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.697",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046697,1753837844707,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.707",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046698,1753837844716,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.716",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046699,1753837844726,"fUST",-16945.36049183,0.00020779,2,"2025-07-30T01:10:44.726",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046700,1753837844735,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.735",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046701,1753837844746,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.746",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046702,1753837844755,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.755",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046703,1753837844764,"fUST",-2030.29667202,0.00020779,2,"2025-07-30T01:10:44.764",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046704,1753837844774,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.774",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046705,1753837844787,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.787",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046706,1753837844796,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.796",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046707,1753837844806,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.806",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046708,1753837844816,"fUST",-270.27902396,0.00020779,2,"2025-07-30T01:10:44.816",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046709,1753837844826,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.826",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046710,1753837844835,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.835",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046711,1753837844848,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.848",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046712,1753837844859,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.859",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046713,1753837844869,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.869",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046714,1753837844879,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.879",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046715,1753837844888,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.888",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046716,1753837844898,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.898",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046717,1753837844908,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.908",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046718,1753837844917,"fUST",-151.0,0.00020779,2,"2025-07-30T01:10:44.917",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046719,1753837844927,"fUST",-1967.57,0.00020798,2,"2025-07-30T01:10:44.927",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046720,1753837844936,"fUST",-460.0,0.00020798,2,"2025-07-30T01:10:44.936",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046721,1753837844945,"fUST",-1629.69,0.00020798,2,"2025-07-30T01:10:44.945",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046722,1753837844955,"fUST",-877.8,0.00020798,2,"2025-07-30T01:10:44.955",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046723,1753837844965,"fUST",-460.0,0.00020798,2,"2025-07-30T01:10:44.965",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046724,1753837844974,"fUST",-1248.98,0.00020798,2,"2025-07-30T01:10:44.974",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046725,1753837844984,"fUST",-460.0,0.00020798,2,"2025-07-30T01:10:44.984",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046726,1753837844993,"fUST",-2794.39,0.00020799,2,"2025-07-30T01:10:44.993",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046727,1753837845002,"fUST",-460.0,0.00020799,2,"2025-07-30T01:10:45.002",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046728,1753837845012,"fUST",-460.0,0.00020799,2,"2025-07-30T01:10:45.012",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046729,1753837845021,"fUST",-460.0,0.00020799,2,"2025-07-30T01:10:45.021",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046730,1753837845031,"fUST",-576.14,0.00020799,2,"2025-07-30T01:10:45.031",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046731,1753837845041,"fUST",-482.41,0.00020799,2,"2025-07-30T01:10:45.041",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046732,1753837845051,"fUST",-460.0,0.00020799,2,"2025-07-30T01:10:45.051",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046733,1753837845060,"fUST",-460.0,0.00020799,2,"2025-07-30T01:10:45.060",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046734,1753837845070,"fUST",-460.0,0.00020799,2,"2025-07-30T01:10:45.070",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046735,1753837845080,"fUST",-460.0,0.00020799,2,"2025-07-30T01:10:45.080",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046736,1753837845089,"fUST",-1265.66,0.00020799,2,"2025-07-30T01:10:45.089",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046737,1753837845099,"fUST",-460.0,0.00020799,2,"2025-07-30T01:10:45.099",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046738,1753837845108,"fUST",-2085.39,0.00020799,2,"2025-07-30T01:10:45.108",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046739,1753837845118,"fUST",-460.0,0.000208,2,"2025-07-30T01:10:45.118",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046740,1753837845128,"fUST",-460.0,0.000208,2,"2025-07-30T01:10:45.128",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046741,1753837845138,"fUST",-520.76,0.000208,2,"2025-07-30T01:10:45.138",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046742,1753837845148,"fUST",-460.0,0.000208,2,"2025-07-30T01:10:45.148",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046743,1753837845158,"fUST",-1085.13,0.000208,2,"2025-07-30T01:10:45.158",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046744,1753837845168,"fUST",-460.0,0.000208,2,"2025-07-30T01:10:45.168",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046745,1753837845177,"fUST",-460.0,0.000208,2,"2025-07-30T01:10:45.177",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046746,1753837845187,"fUST",-460.0,0.000208,2,"2025-07-30T01:10:45.187",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046747,1753837845197,"fUST",-2000.0,0.000208,6,"2025-07-30T01:10:45.197",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046748,1753837845207,"fUST",-2000.0,0.000208,7,"2025-07-30T01:10:45.207",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046749,1753837845219,"fUST",-214.681767,0.00020801,2,"2025-07-30T01:10:45.219",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046750,1753837845229,"fUST",-214.681767,0.00020801,2,"2025-07-30T01:10:45.229",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046751,1753837845239,"fUST",-345.582549,0.00020801,2,"2025-07-30T01:10:45.239",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046752,1753837845250,"fUST",-345.582549,0.00020801,2,"2025-07-30T01:10:45.250",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046753,1753837845262,"fUST",-252.814896,0.00020801,2,"2025-07-30T01:10:45.262",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046754,1753837845271,"fUST",-4317.53,0.00020801,2,"2025-07-30T01:10:45.271",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046755,1753837845281,"fUST",-605.32,0.00020801,2,"2025-07-30T01:10:45.281",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046756,1753837845291,"fUST",-1093.36,0.00020802,2,"2025-07-30T01:10:45.291",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046757,1753837845301,"fUST",-840.63,0.00020802,2,"2025-07-30T01:10:45.301",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046758,1753837845310,"fUST",-777.54,0.00020803,2,"2025-07-30T01:10:45.310",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046759,1753837845320,"fUST",-862.14,0.00020803,2,"2025-07-30T01:10:45.320",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046760,1753837845329,"fUST",-832.12,0.00020803,2,"2025-07-30T01:10:45.329",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046761,1753837845339,"fUST",-1694.39,0.00020803,2,"2025-07-30T01:10:45.339",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046762,1753837845348,"fUST",-1694.39,0.00020803,2,"2025-07-30T01:10:45.348",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046763,1753837845359,"fUST",-963.47029636,0.0002084,2,"2025-07-30T01:10:45.359",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046764,1753837845369,"fUST",-206.0,0.0002084,2,"2025-07-30T01:10:45.369",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046765,1753837845380,"fUST",-424.1,0.00020892,4,"2025-07-30T01:10:45.380",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046766,1753837845389,"fUST",-500.0,0.00020935,2,"2025-07-30T01:10:45.389",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046767,1753837845399,"fUST",-502.09627277,0.00020935,2,"2025-07-30T01:10:45.399",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046768,1753837845410,"fUST",-501.17402821,0.00020935,2,"2025-07-30T01:10:45.410",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046769,1753837845420,"fUST",-500.0,0.00020956,2,"2025-07-30T01:10:45.420",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046770,1753837845430,"fUST",-500.0,0.00020956,2,"2025-07-30T01:10:45.430",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046771,1753837845439,"fUST",-320.22870358,0.00020956,2,"2025-07-30T01:10:45.439",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046772,1753837845449,"fUST",-501.06154239,0.00020956,2,"2025-07-30T01:10:45.449",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046773,1753837845458,"fUST",-226.31746285,0.00020956,2,"2025-07-30T01:10:45.458",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046774,1753837845585,"fUST",-500.0,0.00020956,2,"2025-07-30T01:10:45.585",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046775,1753837845595,"fUST",-500.0,0.00020956,2,"2025-07-30T01:10:45.595",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046776,1753837845606,"fUST",-500.42450837,0.00020956,2,"2025-07-30T01:10:45.606",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046777,1753837845616,"fUST",-500.0,0.00020956,2,"2025-07-30T01:10:45.616",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046778,1753837845627,"fUST",-500.0,0.00020956,2,"2025-07-30T01:10:45.627",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046779,1753837845638,"fUST",-500.90390723,0.00020956,2,"2025-07-30T01:10:45.638",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046780,1753837845648,"fUST",-500.0,0.00020956,2,"2025-07-30T01:10:45.648",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046781,1753837845660,"fUST",-500.0,0.00020956,2,"2025-07-30T01:10:45.660",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046782,1753837845670,"fUST",-760.42618346,0.00020977,2,"2025-07-30T01:10:45.670",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046783,1753837845680,"fUST",-3000.0,0.00021,2,"2025-07-30T01:10:45.680",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046784,1753837845694,"fUST",-3000.0,0.0002101,2,"2025-07-30T01:10:45.694",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046785,1753837845704,"fUST",-3000.0,0.0002102,2,"2025-07-30T01:10:45.704",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046786,1753837845714,"fUST",-2146.0,0.00021026,2,"2025-07-30T01:10:45.714",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046787,1753837845723,"fUST",-969.0,0.00021026,2,"2025-07-30T01:10:45.723",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046788,1753837845733,"fUST",-407.0,0.00021026,2,"2025-07-30T01:10:45.733",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046789,1753837845749,"fUST",-425.682,0.00021026,2,"2025-07-30T01:10:45.749",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046790,1753837845761,"fUST",-3000.0,0.0002103,2,"2025-07-30T01:10:45.761",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046791,1753837845771,"fUST",-3000.0,0.0002104,2,"2025-07-30T01:10:45.771",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046792,1753837845781,"fUST",-3000.0,0.0002105,2,"2025-07-30T01:10:45.781",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046793,1753837845791,"fUST",-3000.0,0.0002106,2,"2025-07-30T01:10:45.791",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046794,1753837845801,"fUST",-3000.0,0.0002107,2,"2025-07-30T01:10:45.801",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046795,1753837845810,"fUST",-1967.57,0.00021072,2,"2025-07-30T01:10:45.810",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046796,1753837845820,"fUST",-460.0,0.00021072,2,"2025-07-30T01:10:45.820",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046797,1753837845829,"fUST",-1629.69,0.00021072,2,"2025-07-30T01:10:45.829",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046798,1753837845839,"fUST",-877.8,0.00021072,2,"2025-07-30T01:10:45.839",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046799,1753837845848,"fUST",-460.0,0.00021072,2,"2025-07-30T01:10:45.848",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046800,1753837845858,"fUST",-1248.98,0.00021072,2,"2025-07-30T01:10:45.858",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046801,1753837845870,"fUST",-460.0,0.00021072,2,"2025-07-30T01:10:45.870",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046802,1753837845880,"fUST",-214.681767,0.00021073,2,"2025-07-30T01:10:45.880",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046803,1753837845890,"fUST",-214.681767,0.00021073,2,"2025-07-30T01:10:45.890",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046804,1753837845900,"fUST",-252.814896,0.00021073,2,"2025-07-30T01:10:45.900",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046805,1753837845914,"fUST",-2794.39,0.00021073,2,"2025-07-30T01:10:45.914",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046806,1753837845925,"fUST",-460.0,0.00021073,2,"2025-07-30T01:10:45.925",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046807,1753837845936,"fUST",-460.0,0.00021073,2,"2025-07-30T01:10:45.936",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046808,1753837845946,"fUST",-460.0,0.00021073,2,"2025-07-30T01:10:45.946",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046809,1753837845956,"fUST",-576.14,0.00021073,2,"2025-07-30T01:10:45.956",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046810,1753837845966,"fUST",-482.41,0.00021073,2,"2025-07-30T01:10:45.966",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046811,1753837845976,"fUST",-460.0,0.00021073,2,"2025-07-30T01:10:45.976",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046812,1753837845986,"fUST",-460.0,0.00021073,2,"2025-07-30T01:10:45.986",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046813,1753837845995,"fUST",-460.0,0.00021073,2,"2025-07-30T01:10:45.995",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046814,1753837846005,"fUST",-460.0,0.00021073,2,"2025-07-30T01:10:46.005",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046815,1753837846015,"fUST",-1265.66,0.00021073,2,"2025-07-30T01:10:46.015",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046816,1753837846026,"fUST",-460.0,0.00021073,2,"2025-07-30T01:10:46.026",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046817,1753837846036,"fUST",-2085.39,0.00021073,2,"2025-07-30T01:10:46.036",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046818,1753837846045,"fUST",-460.0,0.00021074,2,"2025-07-30T01:10:46.045",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046819,1753837846055,"fUST",-460.0,0.00021074,2,"2025-07-30T01:10:46.055",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046820,1753837846065,"fUST",-520.76,0.00021074,2,"2025-07-30T01:10:46.065",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046821,1753837846074,"fUST",-460.0,0.00021074,2,"2025-07-30T01:10:46.074",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046822,1753837846085,"fUST",-1085.13,0.00021074,2,"2025-07-30T01:10:46.085",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046823,1753837846095,"fUST",-460.0,0.00021074,2,"2025-07-30T01:10:46.095",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046824,1753837846104,"fUST",-460.0,0.00021074,2,"2025-07-30T01:10:46.104",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046825,1753837846114,"fUST",-460.0,0.00021074,2,"2025-07-30T01:10:46.114",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046826,1753837846124,"fUST",-4317.53,0.00021075,2,"2025-07-30T01:10:46.124",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046827,1753837846134,"fUST",-605.32,0.00021075,2,"2025-07-30T01:10:46.134",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046828,1753837846143,"fUST",-251.0795,0.00021076,2,"2025-07-30T01:10:46.143",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046829,1753837846153,"fUST",-251.0795,0.00021076,2,"2025-07-30T01:10:46.153",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046830,1753837846165,"fUST",-151.0,0.00021076,2,"2025-07-30T01:10:46.165",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046831,1753837846175,"fUST",-1093.36,0.00021076,2,"2025-07-30T01:10:46.175",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046832,1753837846184,"fUST",-840.63,0.00021076,2,"2025-07-30T01:10:46.184",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046833,1753837846194,"fUST",-777.54,0.00021077,2,"2025-07-30T01:10:46.194",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046834,1753837846204,"fUST",-862.14,0.00021077,2,"2025-07-30T01:10:46.204",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046835,1753837846215,"fUST",-832.12,0.00021077,2,"2025-07-30T01:10:46.215",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046836,1753837846225,"fUST",-1694.39,0.00021077,2,"2025-07-30T01:10:46.225",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046837,1753837846235,"fUST",-1694.39,0.00021077,2,"2025-07-30T01:10:46.235",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046838,1753837846245,"fUST",-3000.0,0.0002108,2,"2025-07-30T01:10:46.245",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046839,1753837846254,"fUST",-206.0,0.0002108,2,"2025-07-30T01:10:46.254",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046840,1753837846265,"fUST",-3000.0,0.0002109,2,"2025-07-30T01:10:46.265",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046842,1753837846275,"fUST",-3000.0,0.000211,2,"2025-07-30T01:10:46.275",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046844,1753837846284,"fUST",-3000.0,0.0002111,2,"2025-07-30T01:10:46.284",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046846,1753837846294,"fUST",-154.88,0.00021115,2,"2025-07-30T01:10:46.294",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046848,1753837846304,"fUST",-424.1,0.00021117,4,"2025-07-30T01:10:46.304",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046850,1753837846313,"fUST",-3000.0,0.0002112,2,"2025-07-30T01:10:46.313",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046852,1753837846323,"fUST",-3000.0,0.0002113,2,"2025-07-30T01:10:46.323",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046854,1753837846333,"fUST",-3000.0,0.0002114,2,"2025-07-30T01:10:46.333",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046856,1753837846343,"fUST",-200.0,0.00021147,15,"2025-07-30T01:10:46.343",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046858,1753837846353,"fUST",-200.0,0.00021147,15,"2025-07-30T01:10:46.353",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046860,1753837846363,"fUST",-200.0,0.00021147,15,"2025-07-30T01:10:46.363",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046862,1753837846373,"fUST",-200.0,0.00021147,15,"2025-07-30T01:10:46.373",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046864,1753837846382,"fUST",-320.0,0.00021147,15,"2025-07-30T01:10:46.382",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046866,1753837846391,"fUST",-3000.0,0.0002115,2,"2025-07-30T01:10:46.391",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046868,1753837846402,"fUST",-3000.0,0.0002116,2,"2025-07-30T01:10:46.402",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046870,1753837846414,"fUST",-3000.0,0.0002117,2,"2025-07-30T01:10:46.414",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046872,1753837846424,"fUST",-3000.0,0.0002118,2,"2025-07-30T01:10:46.424",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046874,1753837846433,"fUST",-500.0,0.0002118,2,"2025-07-30T01:10:46.433",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046876,1753837846442,"fUST",-501.070932,0.0002118,2,"2025-07-30T01:10:46.442",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046878,1753837846452,"fUST",-500.0,0.00021188,2,"2025-07-30T01:10:46.452",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046880,1753837846461,"fUST",-500.0,0.00021188,2,"2025-07-30T01:10:46.461",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046882,1753837846471,"fUST",-500.0,0.00021188,2,"2025-07-30T01:10:46.471",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046884,1753837846480,"fUST",-501.98986939,0.00021188,2,"2025-07-30T01:10:46.480",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046886,1753837846489,"fUST",-345.582549,0.00021189,2,"2025-07-30T01:10:46.489",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046888,1753837846499,"fUST",-345.582549,0.00021189,2,"2025-07-30T01:10:46.499",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046890,1753837846509,"fUST",-3000.0,0.0002119,2,"2025-07-30T01:10:46.509",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046892,1753837846520,"fUST",-3000.0,0.000212,2,"2025-07-30T01:10:46.520",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046893,1753837846529,"fUST",-3000.0,0.0002121,2,"2025-07-30T01:10:46.529",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046894,1753837846539,"fUST",-3000.0,0.0002122,2,"2025-07-30T01:10:46.539",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046895,1753837846548,"fUST",-500.0,0.00021222,2,"2025-07-30T01:10:46.548",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046896,1753837846557,"fUST",-500.0,0.00021222,2,"2025-07-30T01:10:46.557",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046897,1753837846567,"fUST",-571.75859334,0.00021222,2,"2025-07-30T01:10:46.567",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046898,1753837846577,"fUST",-3000.0,0.0002123,2,"2025-07-30T01:10:46.577",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046899,1753837846587,"fUST",-3000.0,0.0002124,2,"2025-07-30T01:10:46.587",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046900,1753837846597,"fUST",-3000.0,0.0002125,2,"2025-07-30T01:10:46.597",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046901,1753837846607,"fUST",-3000.0,0.0002126,2,"2025-07-30T01:10:46.607",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046902,1753837846616,"fUST",-500.0,0.00021262,2,"2025-07-30T01:10:46.616",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046903,1753837846626,"fUST",-3000.0,0.0002127,2,"2025-07-30T01:10:46.626",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046904,1753837846636,"fUST",-3000.0,0.0002128,2,"2025-07-30T01:10:46.636",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046905,1753837846646,"fUST",-32223.56689903,0.00021288,2,"2025-07-30T01:10:46.646",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046906,1753837846657,"fUST",-151.0,0.00021288,2,"2025-07-30T01:10:46.657",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046907,1753837846667,"fUST",-151.0,0.00021288,2,"2025-07-30T01:10:46.667",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046908,1753837846677,"fUST",-151.0,0.00021288,2,"2025-07-30T01:10:46.677",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046909,1753837846687,"fUST",-151.0,0.00021288,2,"2025-07-30T01:10:46.687",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046910,1753837846697,"fUST",-3000.0,0.0002129,2,"2025-07-30T01:10:46.697",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046911,1753837846708,"fUST",-179.73040439,0.00021295,2,"2025-07-30T01:10:46.708",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046912,1753837846718,"fUST",-3000.0,0.000213,2,"2025-07-30T01:10:46.718",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046913,1753837846728,"fUST",-3000.0,0.0002131,2,"2025-07-30T01:10:46.728",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046914,1753837846738,"fUST",-176.348863,0.0002131,2,"2025-07-30T01:10:46.738",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046915,1753837846748,"fUST",-151.0,0.0002131,2,"2025-07-30T01:10:46.748",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046916,1753837846758,"fUST",-151.0,0.0002131,2,"2025-07-30T01:10:46.758",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046917,1753837846768,"fUST",-151.0,0.0002131,2,"2025-07-30T01:10:46.768",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046918,1753837846777,"fUST",-151.0,0.0002131,2,"2025-07-30T01:10:46.777",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046919,1753837846787,"fUST",-260.0,0.00021312,2,"2025-07-30T01:10:46.787",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046920,1753837846797,"fUST",-3000.0,0.0002132,2,"2025-07-30T01:10:46.797",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046921,1753837846807,"fUST",-206.0,0.0002132,2,"2025-07-30T01:10:46.807",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046922,1753837846817,"fUST",-3000.0,0.0002133,2,"2025-07-30T01:10:46.817",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046923,1753837846827,"fUST",-151.0,0.0002133,2,"2025-07-30T01:10:46.827",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046924,1753837846837,"fUST",-151.0,0.0002133,2,"2025-07-30T01:10:46.837",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046925,1753837846847,"fUST",-295.295168,0.0002133,2,"2025-07-30T01:10:46.847",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046926,1753837846857,"fUST",-151.0,0.0002133,2,"2025-07-30T01:10:46.857",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046927,1753837846868,"fUST",-3000.0,0.0002134,2,"2025-07-30T01:10:46.868",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046928,1753837846879,"fUST",-424.1,0.00021343,4,"2025-07-30T01:10:46.879",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046929,1753837846889,"fUST",-1967.57,0.00021346,2,"2025-07-30T01:10:46.889",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046930,1753837846899,"fUST",-460.0,0.00021346,2,"2025-07-30T01:10:46.899",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046931,1753837846910,"fUST",-1629.69,0.00021346,2,"2025-07-30T01:10:46.910",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046932,1753837846920,"fUST",-877.8,0.00021346,2,"2025-07-30T01:10:46.920",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046933,1753837846929,"fUST",-460.0,0.00021346,2,"2025-07-30T01:10:46.929",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046934,1753837846939,"fUST",-1248.98,0.00021346,2,"2025-07-30T01:10:46.939",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046935,1753837846948,"fUST",-460.0,0.00021346,2,"2025-07-30T01:10:46.948",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046936,1753837846957,"fUST",-2794.39,0.00021347,2,"2025-07-30T01:10:46.957",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046937,1753837846967,"fUST",-460.0,0.00021347,2,"2025-07-30T01:10:46.967",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046938,1753837846977,"fUST",-460.0,0.00021347,2,"2025-07-30T01:10:46.977",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046939,1753837846987,"fUST",-460.0,0.00021347,2,"2025-07-30T01:10:46.987",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046940,1753837846998,"fUST",-576.14,0.00021347,2,"2025-07-30T01:10:46.998",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046941,1753837847007,"fUST",-482.41,0.00021347,2,"2025-07-30T01:10:47.007",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046942,1753837847016,"fUST",-460.0,0.00021347,2,"2025-07-30T01:10:47.016",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046943,1753837847026,"fUST",-460.0,0.00021347,2,"2025-07-30T01:10:47.026",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046944,1753837847036,"fUST",-460.0,0.00021347,2,"2025-07-30T01:10:47.036",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046945,1753837847045,"fUST",-460.0,0.00021347,2,"2025-07-30T01:10:47.045",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046946,1753837847055,"fUST",-1265.66,0.00021347,2,"2025-07-30T01:10:47.055",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046947,1753837847064,"fUST",-460.0,0.00021347,2,"2025-07-30T01:10:47.064",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046948,1753837847074,"fUST",-2085.39,0.00021347,2,"2025-07-30T01:10:47.074",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046949,1753837847088,"fUST",-460.0,0.00021348,2,"2025-07-30T01:10:47.088",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046950,1753837847097,"fUST",-520.76,0.00021348,2,"2025-07-30T01:10:47.097",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046951,1753837847106,"fUST",-460.0,0.00021348,2,"2025-07-30T01:10:47.106",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046952,1753837847116,"fUST",-1085.13,0.00021348,2,"2025-07-30T01:10:47.116",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046953,1753837847125,"fUST",-460.0,0.00021348,2,"2025-07-30T01:10:47.125",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046954,1753837847135,"fUST",-460.0,0.00021348,2,"2025-07-30T01:10:47.135",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046955,1753837847145,"fUST",-460.0,0.00021348,2,"2025-07-30T01:10:47.145",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046956,1753837847155,"fUST",-4317.53,0.00021349,2,"2025-07-30T01:10:47.155",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046957,1753837847165,"fUST",-605.32,0.00021349,2,"2025-07-30T01:10:47.165",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046958,1753837847174,"fUST",-251.0795,0.0002135,2,"2025-07-30T01:10:47.174",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046959,1753837847184,"fUST",-251.0795,0.0002135,2,"2025-07-30T01:10:47.184",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046960,1753837847194,"fUST",-299.06,0.0002135,2,"2025-07-30T01:10:47.194",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046961,1753837847203,"fUST",-3000.0,0.0002135,2,"2025-07-30T01:10:47.203",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046962,1753837847219,"fUST",-1093.36,0.0002135,2,"2025-07-30T01:10:47.219",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046963,1753837847228,"fUST",-840.63,0.0002135,2,"2025-07-30T01:10:47.228",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046964,1753837847238,"fUST",-777.54,0.00021351,2,"2025-07-30T01:10:47.238",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046965,1753837847247,"fUST",-151.0,0.00021351,2,"2025-07-30T01:10:47.247",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046966,1753837847258,"fUST",-862.14,0.00021351,2,"2025-07-30T01:10:47.258",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046967,1753837847267,"fUST",-151.0,0.00021351,2,"2025-07-30T01:10:47.267",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046968,1753837847277,"fUST",-832.12,0.00021351,2,"2025-07-30T01:10:47.277",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046969,1753837847287,"fUST",-1694.39,0.00021351,2,"2025-07-30T01:10:47.287",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046970,1753837847297,"fUST",-1694.39,0.00021351,2,"2025-07-30T01:10:47.297",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046971,1753837847307,"fUST",-500.0,0.00021356,2,"2025-07-30T01:10:47.307",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046972,1753837847317,"fUST",-3000.0,0.0002136,2,"2025-07-30T01:10:47.317",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046973,1753837847326,"fUST",-151.0,0.0002136,2,"2025-07-30T01:10:47.326",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046974,1753837847336,"fUST",-151.0,0.0002136,2,"2025-07-30T01:10:47.336",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046975,1753837847345,"fUST",-151.0,0.0002136,2,"2025-07-30T01:10:47.345",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046976,1753837847354,"fUST",-151.0,0.0002136,2,"2025-07-30T01:10:47.354",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046977,1753837847364,"fUST",-151.0,0.0002136,2,"2025-07-30T01:10:47.364",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046978,1753837847373,"fUST",-3000.0,0.0002137,2,"2025-07-30T01:10:47.373",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046979,1753837847383,"fUST",-634.968,0.00021373,2,"2025-07-30T01:10:47.383",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046980,1753837847392,"fUST",-3000.0,0.0002138,2,"2025-07-30T01:10:47.392",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046981,1753837847402,"fUST",-3000.0,0.0002139,2,"2025-07-30T01:10:47.402",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046982,1753837847412,"fUST",-3000.0,0.000214,2,"2025-07-30T01:10:47.412",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046983,1753837847421,"fUST",-3000.0,0.0002141,2,"2025-07-30T01:10:47.421",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046984,1753837847431,"fUST",-3000.0,0.0002142,2,"2025-07-30T01:10:47.431",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046985,1753837847440,"fUST",-3000.0,0.0002143,2,"2025-07-30T01:10:47.440",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046986,1753837847449,"fUST",-3392.327395,0.0002144,2,"2025-07-30T01:10:47.449",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046987,1753837847459,"fUST",-1000.0,0.00021483,2,"2025-07-30T01:10:47.459",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046988,1753837847468,"fUST",-500.0,0.00021504,2,"2025-07-30T01:10:47.468",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046989,1753837847477,"fUST",-459.85615844,0.00021504,2,"2025-07-30T01:10:47.477",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046990,1753837847487,"fUST",-500.0,0.00021504,2,"2025-07-30T01:10:47.487",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046991,1753837847496,"fUST",-1000.0,0.00021504,2,"2025-07-30T01:10:47.496",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046992,1753837847506,"fUST",-206.0,0.0002156,2,"2025-07-30T01:10:47.506",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046993,1753837847516,"fUST",-424.1,0.00021568,4,"2025-07-30T01:10:47.516",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046994,1753837847525,"fUST",-963.47029636,0.00021595,2,"2025-07-30T01:10:47.525",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046995,1753837847536,"fUST",-1967.57,0.0002162,2,"2025-07-30T01:10:47.536",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046996,1753837847545,"fUST",-325.7783652,0.0002162,2,"2025-07-30T01:10:47.545",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046997,1753837847555,"fUST",-1629.69,0.0002162,2,"2025-07-30T01:10:47.555",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046998,1753837847564,"fUST",-877.8,0.0002162,2,"2025-07-30T01:10:47.564",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376046999,1753837847574,"fUST",-460.0,0.0002162,2,"2025-07-30T01:10:47.574",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047000,1753837847583,"fUST",-1248.98,0.0002162,2,"2025-07-30T01:10:47.583",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047001,1753837847593,"fUST",-460.0,0.0002162,2,"2025-07-30T01:10:47.593",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047002,1753837847602,"fUST",-2794.39,0.00021621,2,"2025-07-30T01:10:47.602",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047003,1753837847611,"fUST",-460.0,0.00021621,2,"2025-07-30T01:10:47.611",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047004,1753837847620,"fUST",-460.0,0.00021621,2,"2025-07-30T01:10:47.620",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047005,1753837847630,"fUST",-233.44,0.00021621,2,"2025-07-30T01:10:47.630",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047006,1753837847639,"fUST",-576.14,0.00021621,2,"2025-07-30T01:10:47.639",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047007,1753837847648,"fUST",-482.41,0.00021621,2,"2025-07-30T01:10:47.648",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047008,1753837847658,"fUST",-460.0,0.00021621,2,"2025-07-30T01:10:47.658",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047009,1753837847668,"fUST",-460.0,0.00021621,2,"2025-07-30T01:10:47.668",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047010,1753837847677,"fUST",-460.0,0.00021621,2,"2025-07-30T01:10:47.677",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047011,1753837847687,"fUST",-460.0,0.00021621,2,"2025-07-30T01:10:47.687",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047012,1753837847696,"fUST",-1265.66,0.00021621,2,"2025-07-30T01:10:47.696",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047013,1753837847706,"fUST",-460.0,0.00021621,2,"2025-07-30T01:10:47.706",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047014,1753837847715,"fUST",-2085.39,0.00021621,2,"2025-07-30T01:10:47.715",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047015,1753837847725,"fUST",-460.0,0.00021622,2,"2025-07-30T01:10:47.725",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047016,1753837847734,"fUST",-520.76,0.00021622,2,"2025-07-30T01:10:47.734",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047017,1753837847745,"fUST",-460.0,0.00021622,2,"2025-07-30T01:10:47.745",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047018,1753837847754,"fUST",-1085.13,0.00021622,2,"2025-07-30T01:10:47.754",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047019,1753837847764,"fUST",-199.661913,0.00021622,2,"2025-07-30T01:10:47.764",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047020,1753837847773,"fUST",-216.838595,0.00021622,2,"2025-07-30T01:10:47.773",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047021,1753837847783,"fUST",-460.0,0.00021622,2,"2025-07-30T01:10:47.783",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047022,1753837847792,"fUST",-460.0,0.00021622,2,"2025-07-30T01:10:47.792",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047023,1753837847802,"fUST",-460.0,0.00021622,2,"2025-07-30T01:10:47.802",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047024,1753837847811,"fUST",-151.0,0.00021622,2,"2025-07-30T01:10:47.811",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047025,1753837847820,"fUST",-151.0,0.00021622,2,"2025-07-30T01:10:47.820",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047026,1753837847831,"fUST",-214.681767,0.00021623,2,"2025-07-30T01:10:47.831",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047027,1753837847840,"fUST",-214.681767,0.00021623,2,"2025-07-30T01:10:47.840",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047028,1753837847850,"fUST",-252.814896,0.00021623,2,"2025-07-30T01:10:47.850",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047029,1753837847859,"fUST",-252.814896,0.00021623,2,"2025-07-30T01:10:47.859",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047030,1753837847869,"fUST",-151.0,0.00021623,2,"2025-07-30T01:10:47.869",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047031,1753837847879,"fUST",-151.0,0.00021623,2,"2025-07-30T01:10:47.879",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047032,1753837847889,"fUST",-4317.53,0.00021623,2,"2025-07-30T01:10:47.889",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047033,1753837847898,"fUST",-605.32,0.00021623,2,"2025-07-30T01:10:47.898",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047034,1753837847908,"fUST",-1093.36,0.00021624,2,"2025-07-30T01:10:47.908",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047035,1753837847917,"fUST",-840.63,0.00021624,2,"2025-07-30T01:10:47.917",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047036,1753837847927,"fUST",-777.54,0.00021625,2,"2025-07-30T01:10:47.927",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047037,1753837847937,"fUST",-862.14,0.00021625,2,"2025-07-30T01:10:47.937",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047038,1753837847947,"fUST",-832.12,0.00021625,2,"2025-07-30T01:10:47.947",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047039,1753837847957,"fUST",-1694.39,0.00021625,2,"2025-07-30T01:10:47.957",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047040,1753837847966,"fUST",-1694.39,0.00021625,2,"2025-07-30T01:10:47.966",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047041,1753837847976,"fUST",-345.582549,0.00021671,2,"2025-07-30T01:10:47.976",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047042,1753837847986,"fUST",-345.582549,0.00021671,2,"2025-07-30T01:10:47.986",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047043,1753837848023,"fUST",-204.56815493,0.00021728,2,"2025-07-30T01:10:48.023",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047044,1753837848033,"fUST",-1000.0,0.00021736,2,"2025-07-30T01:10:48.033",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047045,1753837848043,"fUST",-1000.0,0.00021736,2,"2025-07-30T01:10:48.043",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047046,1753837848054,"fUST",-424.1,0.00021794,4,"2025-07-30T01:10:48.054",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047047,1753837848065,"fUST",-177.106019,0.00021795,2,"2025-07-30T01:10:48.065",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047048,1753837848075,"fUST",-206.0,0.000218,2,"2025-07-30T01:10:48.075",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047049,1753837848085,"fUST",-1000.0,0.000218,10,"2025-07-30T01:10:48.085",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047050,1753837848095,"fUST",-487.26539813,0.00021809,2,"2025-07-30T01:10:48.095",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047051,1753837848105,"fUST",-393.02978317,0.00021845,2,"2025-07-30T01:10:48.105",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047052,1753837848115,"fUST",-500.0,0.00021845,2,"2025-07-30T01:10:48.115",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047053,1753837848125,"fUST",-360.0,0.0002186,2,"2025-07-30T01:10:48.125",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047054,1753837848136,"fUST",-1967.57,0.00021894,2,"2025-07-30T01:10:48.136",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047055,1753837848146,"fUST",-1629.69,0.00021894,2,"2025-07-30T01:10:48.146",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047056,1753837848155,"fUST",-877.8,0.00021894,2,"2025-07-30T01:10:48.155",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047057,1753837848166,"fUST",-460.0,0.00021894,2,"2025-07-30T01:10:48.166",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047058,1753837848176,"fUST",-1248.98,0.00021894,2,"2025-07-30T01:10:48.176",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047059,1753837848186,"fUST",-460.0,0.00021894,2,"2025-07-30T01:10:48.186",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047060,1753837848196,"fUST",-2794.39,0.00021895,2,"2025-07-30T01:10:48.196",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047061,1753837848206,"fUST",-460.0,0.00021895,2,"2025-07-30T01:10:48.206",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047062,1753837848215,"fUST",-576.14,0.00021895,2,"2025-07-30T01:10:48.215",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047063,1753837848229,"fUST",-482.41,0.00021895,2,"2025-07-30T01:10:48.229",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047064,1753837848239,"fUST",-460.0,0.00021895,2,"2025-07-30T01:10:48.239",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047065,1753837848249,"fUST",-460.0,0.00021895,2,"2025-07-30T01:10:48.249",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047066,1753837848259,"fUST",-460.0,0.00021895,2,"2025-07-30T01:10:48.259",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047067,1753837848269,"fUST",-460.0,0.00021895,2,"2025-07-30T01:10:48.269",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047068,1753837848279,"fUST",-1265.66,0.00021895,2,"2025-07-30T01:10:48.279",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047069,1753837848288,"fUST",-183.79494976,0.00021895,2,"2025-07-30T01:10:48.288",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047070,1753837848297,"fUST",-2085.39,0.00021895,2,"2025-07-30T01:10:48.297",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047071,1753837848307,"fUST",-460.0,0.00021896,2,"2025-07-30T01:10:48.307",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047072,1753837848316,"fUST",-520.76,0.00021896,2,"2025-07-30T01:10:48.316",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047073,1753837848326,"fUST",-460.0,0.00021896,2,"2025-07-30T01:10:48.326",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047074,1753837848335,"fUST",-1085.13,0.00021896,2,"2025-07-30T01:10:48.335",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047075,1753837848345,"fUST",-460.0,0.00021896,2,"2025-07-30T01:10:48.345",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047076,1753837848356,"fUST",-519.55648563,0.00021896,2,"2025-07-30T01:10:48.356",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047077,1753837848365,"fUST",-460.0,0.00021896,2,"2025-07-30T01:10:48.365",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047078,1753837848375,"fUST",-4317.53,0.00021897,2,"2025-07-30T01:10:48.375",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047079,1753837848385,"fUST",-605.32,0.00021897,2,"2025-07-30T01:10:48.385",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047080,1753837848395,"fUST",-1093.36,0.00021898,2,"2025-07-30T01:10:48.395",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047081,1753837848404,"fUST",-840.63,0.00021898,2,"2025-07-30T01:10:48.404",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047082,1753837848414,"fUST",-777.54,0.00021899,2,"2025-07-30T01:10:48.414",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047083,1753837848424,"fUST",-862.14,0.00021899,2,"2025-07-30T01:10:48.424",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047084,1753837848434,"fUST",-832.12,0.00021899,2,"2025-07-30T01:10:48.434",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047085,1753837848445,"fUST",-1694.39,0.00021899,2,"2025-07-30T01:10:48.445",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047086,1753837848454,"fUST",-1694.39,0.00021899,2,"2025-07-30T01:10:48.454",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047087,1753837848464,"fUST",-500.0,0.00021917,2,"2025-07-30T01:10:48.464",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047088,1753837848474,"fUST",-500.0,0.00021917,2,"2025-07-30T01:10:48.474",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047089,1753837848484,"fUST",-500.0,0.00021917,2,"2025-07-30T01:10:48.484",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047090,1753837848493,"fUST",-500.0,0.00021917,2,"2025-07-30T01:10:48.493",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047091,1753837848503,"fUST",-500.0,0.00021917,2,"2025-07-30T01:10:48.503",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047092,1753837848512,"fUST",-500.0,0.00021917,2,"2025-07-30T01:10:48.512",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047093,1753837848522,"fUST",-500.0,0.00021917,2,"2025-07-30T01:10:48.522",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047094,1753837848532,"fUST",-167.57121557,0.00021918,2,"2025-07-30T01:10:48.532",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047095,1753837848541,"fUST",-200.0,0.00021918,2,"2025-07-30T01:10:48.541",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047096,1753837848552,"fUST",-251.0795,0.00022,7,"2025-07-30T01:10:48.552",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047097,1753837848561,"fUST",-251.0795,0.00022,7,"2025-07-30T01:10:48.561",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047098,1753837848572,"fUST",-214.681767,0.00022,7,"2025-07-30T01:10:48.572",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047099,1753837848582,"fUST",-214.681767,0.00022,7,"2025-07-30T01:10:48.582",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047100,1753837848591,"fUST",-345.582549,0.00022,7,"2025-07-30T01:10:48.591",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047101,1753837848601,"fUST",-345.582549,0.00022,7,"2025-07-30T01:10:48.601",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047102,1753837848611,"fUST",-252.814896,0.00022,7,"2025-07-30T01:10:48.611",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047103,1753837848621,"fUST",-252.814896,0.00022,7,"2025-07-30T01:10:48.621",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047104,1753837848631,"fUST",-163.0,0.00022,2,"2025-07-30T01:10:48.631",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047105,1753837848641,"fUST",-424.1,0.00022019,4,"2025-07-30T01:10:48.641",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047106,1753837848651,"fUST",-200.688609,0.00022031,2,"2025-07-30T01:10:48.651",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047107,1753837848664,"fUST",-206.0,0.0002204,2,"2025-07-30T01:10:48.664",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047108,1753837848674,"fUST",-168.0,0.00022118,2,"2025-07-30T01:10:48.674",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047109,1753837848684,"fUST",-1967.57,0.00022168,2,"2025-07-30T01:10:48.684",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047110,1753837848695,"fUST",-1629.69,0.00022168,2,"2025-07-30T01:10:48.695",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047111,1753837848705,"fUST",-877.8,0.00022168,2,"2025-07-30T01:10:48.705",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047112,1753837848714,"fUST",-460.0,0.00022168,2,"2025-07-30T01:10:48.714",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047113,1753837848724,"fUST",-1248.98,0.00022168,2,"2025-07-30T01:10:48.724",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047114,1753837848733,"fUST",-460.0,0.00022168,2,"2025-07-30T01:10:48.733",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047115,1753837848743,"fUST",-151.0,0.00022169,7,"2025-07-30T01:10:48.743",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047116,1753837848752,"fUST",-151.0,0.00022169,7,"2025-07-30T01:10:48.752",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047117,1753837848763,"fUST",-151.0,0.00022169,7,"2025-07-30T01:10:48.763",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047118,1753837848772,"fUST",-151.0,0.00022169,7,"2025-07-30T01:10:48.772",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047119,1753837848783,"fUST",-151.0,0.00022169,7,"2025-07-30T01:10:48.783",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047120,1753837848792,"fUST",-220.004257,0.00022169,7,"2025-07-30T01:10:48.792",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047121,1753837848802,"fUST",-463.544346,0.00022169,7,"2025-07-30T01:10:48.802",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047122,1753837848812,"fUST",-463.544346,0.00022169,7,"2025-07-30T01:10:48.812",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047123,1753837848821,"fUST",-2794.39,0.00022169,2,"2025-07-30T01:10:48.821",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047124,1753837848833,"fUST",-460.0,0.00022169,2,"2025-07-30T01:10:48.833",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047125,1753837848843,"fUST",-576.14,0.00022169,2,"2025-07-30T01:10:48.843",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047126,1753837848854,"fUST",-482.41,0.00022169,2,"2025-07-30T01:10:48.854",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047127,1753837848866,"fUST",-460.0,0.00022169,2,"2025-07-30T01:10:48.866",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047128,1753837848876,"fUST",-460.0,0.00022169,2,"2025-07-30T01:10:48.876",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047129,1753837848886,"fUST",-460.0,0.00022169,2,"2025-07-30T01:10:48.886",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047130,1753837848896,"fUST",-460.0,0.00022169,2,"2025-07-30T01:10:48.896",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047131,1753837848906,"fUST",-1265.66,0.00022169,2,"2025-07-30T01:10:48.906",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047132,1753837848917,"fUST",-2085.39,0.00022169,2,"2025-07-30T01:10:48.917",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047133,1753837848927,"fUST",-460.0,0.0002217,2,"2025-07-30T01:10:48.927",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047134,1753837848937,"fUST",-520.76,0.0002217,2,"2025-07-30T01:10:48.937",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047135,1753837848949,"fUST",-298.82681226,0.0002217,2,"2025-07-30T01:10:48.949",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047136,1753837848959,"fUST",-1085.13,0.0002217,2,"2025-07-30T01:10:48.959",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047137,1753837848970,"fUST",-460.0,0.0002217,2,"2025-07-30T01:10:48.970",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047138,1753837848980,"fUST",-460.0,0.0002217,2,"2025-07-30T01:10:48.980",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047139,1753837848990,"fUST",-4317.53,0.00022171,2,"2025-07-30T01:10:48.990",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047140,1753837849000,"fUST",-605.32,0.00022171,2,"2025-07-30T01:10:49.000",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047141,1753837849010,"fUST",-1093.36,0.00022172,2,"2025-07-30T01:10:49.010",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047142,1753837849019,"fUST",-840.63,0.00022172,2,"2025-07-30T01:10:49.019",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047143,1753837849029,"fUST",-777.54,0.00022173,2,"2025-07-30T01:10:49.029",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047144,1753837849038,"fUST",-862.14,0.00022173,2,"2025-07-30T01:10:49.038",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047145,1753837849049,"fUST",-832.12,0.00022173,2,"2025-07-30T01:10:49.049",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047146,1753837849059,"fUST",-1694.39,0.00022173,2,"2025-07-30T01:10:49.059",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047147,1753837849069,"fUST",-178.52,0.000222,12,"2025-07-30T01:10:49.069",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047148,1753837849079,"fUST",-167.57121557,0.00022219,2,"2025-07-30T01:10:49.079",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047149,1753837849089,"fUST",-424.1,0.00022245,5,"2025-07-30T01:10:49.089",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047150,1753837849099,"fUST",-206.0,0.0002228,2,"2025-07-30T01:10:49.099",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047151,1753837849108,"fUST",-1500.0,0.00022284,2,"2025-07-30T01:10:49.108",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047152,1753837849118,"fUST",-1586.67692923,0.00022284,2,"2025-07-30T01:10:49.118",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047153,1753837849128,"fUST",-963.47029636,0.0002235,2,"2025-07-30T01:10:49.128",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047154,1753837849138,"fUST",-151.0,0.0002235,7,"2025-07-30T01:10:49.138",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047155,1753837849147,"fUST",-151.0,0.0002235,7,"2025-07-30T01:10:49.147",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047156,1753837849159,"fUST",-760.42618346,0.0002235,2,"2025-07-30T01:10:49.159",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047157,1753837849169,"fUST",-261.583735,0.0002235,7,"2025-07-30T01:10:49.169",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047158,1753837849179,"fUST",-151.0,0.0002235,7,"2025-07-30T01:10:49.179",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047159,1753837849188,"fUST",-1000.0,0.00022393,2,"2025-07-30T01:10:49.188",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047160,1753837849199,"fUST",-500.0,0.00022399,2,"2025-07-30T01:10:49.199",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047161,1753837849209,"fUST",-4088.19,0.00022399,2,"2025-07-30T01:10:49.209",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047162,1753837849222,"fUST",-1050.37,0.000224,2,"2025-07-30T01:10:49.222",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047163,1753837849232,"fUST",-150.0,0.000224,2,"2025-07-30T01:10:49.232",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047164,1753837849242,"fUST",-2000.0,0.000224,2,"2025-07-30T01:10:49.242",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047165,1753837849251,"fUST",-460.0,0.00022408,2,"2025-07-30T01:10:49.251",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047166,1753837849261,"fUST",-1967.57,0.00022442,2,"2025-07-30T01:10:49.261",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047167,1753837849271,"fUST",-1629.69,0.00022442,2,"2025-07-30T01:10:49.271",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047168,1753837849281,"fUST",-877.8,0.00022442,2,"2025-07-30T01:10:49.281",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047169,1753837849292,"fUST",-460.0,0.00022442,2,"2025-07-30T01:10:49.292",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047170,1753837849303,"fUST",-1248.98,0.00022442,2,"2025-07-30T01:10:49.303",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047171,1753837849313,"fUST",-460.0,0.00022442,2,"2025-07-30T01:10:49.313",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047172,1753837849322,"fUST",-2794.39,0.00022443,2,"2025-07-30T01:10:49.322",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047173,1753837849332,"fUST",-460.0,0.00022443,2,"2025-07-30T01:10:49.332",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047174,1753837849341,"fUST",-576.14,0.00022443,2,"2025-07-30T01:10:49.341",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047175,1753837849351,"fUST",-482.41,0.00022443,2,"2025-07-30T01:10:49.351",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047176,1753837849361,"fUST",-460.0,0.00022443,2,"2025-07-30T01:10:49.361",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047177,1753837849370,"fUST",-460.0,0.00022443,2,"2025-07-30T01:10:49.370",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047178,1753837849380,"fUST",-460.0,0.00022443,2,"2025-07-30T01:10:49.380",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047179,1753837849390,"fUST",-460.0,0.00022443,2,"2025-07-30T01:10:49.390",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047180,1753837849400,"fUST",-1265.66,0.00022443,2,"2025-07-30T01:10:49.400",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047181,1753837849410,"fUST",-2085.39,0.00022443,2,"2025-07-30T01:10:49.410",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047182,1753837849420,"fUST",-520.76,0.00022444,2,"2025-07-30T01:10:49.420",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047183,1753837849429,"fUST",-1085.13,0.00022444,2,"2025-07-30T01:10:49.429",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047184,1753837849439,"fUST",-460.0,0.00022444,2,"2025-07-30T01:10:49.439",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047185,1753837849449,"fUST",-460.0,0.00022444,2,"2025-07-30T01:10:49.449",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047186,1753837849461,"fUST",-151.0,0.00022444,7,"2025-07-30T01:10:49.461",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047187,1753837849470,"fUST",-151.0,0.00022444,7,"2025-07-30T01:10:49.470",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047188,1753837849481,"fUST",-151.0,0.00022444,7,"2025-07-30T01:10:49.481",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047189,1753837849490,"fUST",-4317.53,0.00022445,2,"2025-07-30T01:10:49.490",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047190,1753837849500,"fUST",-605.32,0.00022445,2,"2025-07-30T01:10:49.500",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047191,1753837849510,"fUST",-345.582549,0.00022446,7,"2025-07-30T01:10:49.510",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047192,1753837849520,"fUST",-345.582549,0.00022446,7,"2025-07-30T01:10:49.520",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047193,1753837849529,"fUST",-1093.36,0.00022446,2,"2025-07-30T01:10:49.529",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047194,1753837849539,"fUST",-840.63,0.00022446,2,"2025-07-30T01:10:49.539",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047195,1753837849550,"fUST",-214.681767,0.00022447,7,"2025-07-30T01:10:49.550",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047196,1753837849559,"fUST",-214.681767,0.00022447,7,"2025-07-30T01:10:49.559",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047197,1753837849569,"fUST",-252.814896,0.00022447,7,"2025-07-30T01:10:49.569",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047198,1753837849578,"fUST",-252.814896,0.00022447,7,"2025-07-30T01:10:49.578",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047199,1753837849588,"fUST",-777.54,0.00022447,2,"2025-07-30T01:10:49.588",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047200,1753837849597,"fUST",-862.14,0.00022447,2,"2025-07-30T01:10:49.597",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047201,1753837849607,"fUST",-832.12,0.00022447,2,"2025-07-30T01:10:49.607",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047202,1753837849617,"fUST",-1694.39,0.00022447,2,"2025-07-30T01:10:49.617",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047203,1753837849626,"fUST",-202.18302273,0.00022449,2,"2025-07-30T01:10:49.626",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047204,1753837849636,"fUST",-6792.93469718,0.0002245,2,"2025-07-30T01:10:49.636",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047205,1753837849646,"fUST",-55469.45314286,0.0002245,2,"2025-07-30T01:10:49.646",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047206,1753837849756,"fUST",-132991.6620025,0.0002245,2,"2025-07-30T01:10:49.756",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047207,1753837849780,"fUST",-374.813708,0.00019178,2,"2025-07-30T01:10:49.780",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047208,1753837849790,"fUST",-8834.54209787,0.0002245,2,"2025-07-30T01:10:49.790",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047209,1753837849802,"fUST",-457.97245164,0.0002245,2,"2025-07-30T01:10:49.802",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047210,1753837849818,"fUST",-1146.59039788,0.0002245,2,"2025-07-30T01:10:49.818",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047211,1753837849831,"fUST",-829.28017256,0.0002245,2,"2025-07-30T01:10:49.831",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047212,1753837850038,"fUST",-236228.89833588,0.0002245,2,"2025-07-30T01:10:50.038",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047213,1753837850050,"fUST",-162773.90172123,0.0002245,2,"2025-07-30T01:10:50.050",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047214,1753837850074,"fUST",-460.0,0.00018879,2,"2025-07-30T01:10:50.074",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047215,1753837850083,"fUST",-421.7086952,0.0002245,2,"2025-07-30T01:10:50.083",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047216,1753837850095,"fUST",-7293.99937082,0.0002245,2,"2025-07-30T01:10:50.095",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047217,1753837850107,"fUST",-510.2507475,0.0002245,2,"2025-07-30T01:10:50.107",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047221,1753838169409,"fUST",1000.0,0.0001809,2,"2025-07-30T01:16:09.409",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047226,1753838210113,"fUST",150.0,0.00020361,30,"2025-07-30T01:16:50.113",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047227,1753838210532,"fUST",150.0,0.0002133,30,"2025-07-30T01:16:50.532",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047228,1753838211386,"fUST",150.0,0.000223,30,"2025-07-30T01:16:51.386",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047282,1753839000995,"fUST",334.195777,0.00013699,2,"2025-07-30T01:30:00.995",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047284,1753839006841,"fUST",177.01841935,0.000188,6,"2025-07-30T01:30:06.841",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047323,1753839031933,"fUST",-300.0,0.00018878,2,"2025-07-30T01:30:31.933",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047326,1753839031944,"fUST",-284.0,0.00018878,2,"2025-07-30T01:30:31.944",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047328,1753839031955,"fUST",-242.53561824,0.00018879,2,"2025-07-30T01:30:31.955",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047330,1753839031965,"fUST",-241.03151992,0.00018879,2,"2025-07-30T01:30:31.965",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047657,1753839038002,"fUST",-218.96848008,0.00018879,2,"2025-07-30T01:30:38.002",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047658,1753839038012,"fUST",-460.0,0.00018879,2,"2025-07-30T01:30:38.012",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047659,1753839038022,"fUST",-84.09351992,0.00018879,2,"2025-07-30T01:30:38.022",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047660,1753839038034,"fUST",-375.90648008,0.00018879,2,"2025-07-30T01:30:38.034",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047661,1753839038043,"fUST",-144.07919492,0.00018879,2,"2025-07-30T01:30:38.043",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047664,1753839038220,"fUST",-315.92080508,0.00018879,2,"2025-07-30T01:30:38.220",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047665,1753839038230,"fUST",-460.0,0.00018879,2,"2025-07-30T01:30:38.230",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047666,1753839038240,"fUST",-460.0,0.00018879,2,"2025-07-30T01:30:38.240",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047667,1753839038249,"fUST",-460.0,0.00018879,2,"2025-07-30T01:30:38.249",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047668,1753839038259,"fUST",-460.0,0.00018879,2,"2025-07-30T01:30:38.259",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047669,1753839038268,"fUST",-460.0,0.00018879,2,"2025-07-30T01:30:38.268",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047670,1753839038277,"fUST",-460.0,0.00018879,2,"2025-07-30T01:30:38.277",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047671,1753839038287,"fUST",-460.0,0.00018879,2,"2025-07-30T01:30:38.287",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047672,1753839038297,"fUST",-460.0,0.00018879,2,"2025-07-30T01:30:38.297",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047673,1753839038306,"fUST",-525.39,0.00018879,2,"2025-07-30T01:30:38.306",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047674,1753839038315,"fUST",-176.11827439,0.00018881,2,"2025-07-30T01:30:38.315",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047675,1753839038325,"fUST",-324.42713569,0.00018881,2,"2025-07-30T01:30:38.325",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047676,1753839038334,"fUST",-283.14000247,0.00018881,2,"2025-07-30T01:30:38.334",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047677,1753839038343,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.343",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047678,1753839038353,"fUST",-1630.06,0.00018881,2,"2025-07-30T01:30:38.353",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047679,1753839038362,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.362",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047680,1753839038373,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.373",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047681,1753839038383,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.383",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047682,1753839038392,"fUST",-1229.74,0.00018881,2,"2025-07-30T01:30:38.392",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047683,1753839038401,"fUST",-791.04,0.00018881,2,"2025-07-30T01:30:38.401",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047684,1753839038411,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.411",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047685,1753839038420,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.420",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047686,1753839038429,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.429",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047687,1753839038438,"fUST",-1018.56,0.00018881,2,"2025-07-30T01:30:38.438",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047688,1753839038447,"fUST",-548.62,0.00018881,2,"2025-07-30T01:30:38.447",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047689,1753839038457,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.457",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047690,1753839038466,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.466",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047691,1753839038475,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.475",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047692,1753839038484,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.484",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047693,1753839038493,"fUST",-780.61,0.00018881,2,"2025-07-30T01:30:38.493",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047694,1753839038502,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.502",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047695,1753839038512,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.512",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047696,1753839038524,"fUST",-2698.46,0.00018881,2,"2025-07-30T01:30:38.524",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047697,1753839038533,"fUST",-460.0,0.00018881,2,"2025-07-30T01:30:38.533",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047698,1753839038542,"fUST",-460.0,0.00018882,2,"2025-07-30T01:30:38.542",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047699,1753839038551,"fUST",-460.0,0.00018882,2,"2025-07-30T01:30:38.551",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047700,1753839038561,"fUST",-298.85729654,0.00018882,2,"2025-07-30T01:30:38.561",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047701,1753839038571,"fUST",-467.85886952,0.00018882,2,"2025-07-30T01:30:38.571",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047702,1753839038580,"fUST",-282.04321465,0.00018882,2,"2025-07-30T01:30:38.580",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047703,1753839038589,"fUST",-467.0,0.00018882,2,"2025-07-30T01:30:38.589",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047704,1753839038600,"fUST",-460.0,0.00018882,2,"2025-07-30T01:30:38.600",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047705,1753839038609,"fUST",-460.0,0.00018882,2,"2025-07-30T01:30:38.609",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047706,1753839038619,"fUST",-460.0,0.00018882,2,"2025-07-30T01:30:38.619",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047707,1753839038628,"fUST",-520.07,0.00018882,2,"2025-07-30T01:30:38.628",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047708,1753839038638,"fUST",-485.96,0.00018882,2,"2025-07-30T01:30:38.638",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047709,1753839038647,"fUST",-460.0,0.00018882,2,"2025-07-30T01:30:38.647",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047710,1753839038657,"fUST",-460.0,0.00018882,2,"2025-07-30T01:30:38.657",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047711,1753839038666,"fUST",-500.0,0.00018883,2,"2025-07-30T01:30:38.666",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047712,1753839038675,"fUST",-6401.74187324,0.00019,20,"2025-07-30T01:30:38.675",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047713,1753839038684,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.684",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047714,1753839038693,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.693",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047715,1753839038704,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.704",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047716,1753839038714,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.714",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047717,1753839038723,"fUST",-558.73,0.00019153,2,"2025-07-30T01:30:38.723",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047718,1753839038733,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.733",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047719,1753839038742,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.742",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047720,1753839038751,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.751",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047721,1753839038761,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.761",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047722,1753839038770,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.770",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047723,1753839038779,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.779",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047724,1753839038789,"fUST",-460.0,0.00019153,2,"2025-07-30T01:30:38.789",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047725,1753839038798,"fUST",-525.39,0.00019153,2,"2025-07-30T01:30:38.798",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047726,1753839038807,"fUST",-1303.37,0.00019153,2,"2025-07-30T01:30:38.807",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047727,1753839038816,"fUST",-686.63,0.00019153,2,"2025-07-30T01:30:38.816",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047728,1753839038826,"fUST",-1630.06,0.00019155,2,"2025-07-30T01:30:38.826",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047729,1753839038835,"fUST",-460.0,0.00019155,2,"2025-07-30T01:30:38.835",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047730,1753839038844,"fUST",-460.0,0.00019155,2,"2025-07-30T01:30:38.844",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047731,1753839038854,"fUST",-460.0,0.00019155,2,"2025-07-30T01:30:38.854",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047732,1753839038863,"fUST",-1229.74,0.00019155,2,"2025-07-30T01:30:38.863",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047733,1753839038873,"fUST",-791.04,0.00019155,2,"2025-07-30T01:30:38.873",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047734,1753839038882,"fUST",-325.7783652,0.00019155,2,"2025-07-30T01:30:38.882",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047735,1753839038892,"fUST",-1018.56,0.00019155,2,"2025-07-30T01:30:38.892",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047736,1753839038902,"fUST",-548.62,0.00019155,2,"2025-07-30T01:30:38.902",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047737,1753839038911,"fUST",-460.0,0.00019155,2,"2025-07-30T01:30:38.911",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047738,1753839038921,"fUST",-460.0,0.00019155,2,"2025-07-30T01:30:38.921",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047739,1753839038930,"fUST",-460.0,0.00019155,2,"2025-07-30T01:30:38.930",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047740,1753839038941,"fUST",-460.0,0.00019155,2,"2025-07-30T01:30:38.941",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047741,1753839038952,"fUST",-780.61,0.00019155,2,"2025-07-30T01:30:38.952",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047742,1753839038962,"fUST",-460.0,0.00019155,2,"2025-07-30T01:30:38.962",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047743,1753839038972,"fUST",-460.0,0.00019155,2,"2025-07-30T01:30:38.972",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047744,1753839038982,"fUST",-2698.46,0.00019155,2,"2025-07-30T01:30:38.982",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047745,1753839038991,"fUST",-460.0,0.00019155,2,"2025-07-30T01:30:38.991",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047746,1753839039001,"fUST",-460.0,0.00019156,2,"2025-07-30T01:30:39.001",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047747,1753839039011,"fUST",-467.0,0.00019156,2,"2025-07-30T01:30:39.011",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047748,1753839039020,"fUST",-460.0,0.00019156,2,"2025-07-30T01:30:39.020",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047749,1753839039029,"fUST",-460.0,0.00019156,2,"2025-07-30T01:30:39.029",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047750,1753839039039,"fUST",-520.07,0.00019156,2,"2025-07-30T01:30:39.039",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047751,1753839039049,"fUST",-485.96,0.00019156,2,"2025-07-30T01:30:39.049",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047752,1753839039058,"fUST",-337.6,0.00019156,2,"2025-07-30T01:30:39.058",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047753,1753839039068,"fUST",-460.0,0.00019156,2,"2025-07-30T01:30:39.068",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047754,1753839039077,"fUST",-500.0,0.00019164,2,"2025-07-30T01:30:39.077",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047755,1753839039088,"fUST",-666.0,0.00019178,2,"2025-07-30T01:30:39.088",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047756,1753839039098,"fUST",-495.2433917,0.00019178,2,"2025-07-30T01:30:39.098",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047757,1753839039108,"fUST",-299.850966,0.00019178,2,"2025-07-30T01:30:39.108",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047758,1753839039119,"fUST",-200.0,0.00019256,15,"2025-07-30T01:30:39.119",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047759,1753839039129,"fUST",-200.0,0.00019256,15,"2025-07-30T01:30:39.129",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047760,1753839039139,"fUST",-200.0,0.00019256,15,"2025-07-30T01:30:39.139",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047761,1753839039148,"fUST",-200.0,0.00019256,15,"2025-07-30T01:30:39.148",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047762,1753839039157,"fUST",-460.0,0.00019427,2,"2025-07-30T01:30:39.157",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047763,1753839039167,"fUST",-460.0,0.00019427,2,"2025-07-30T01:30:39.167",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047764,1753839039176,"fUST",-205.34,0.00019427,2,"2025-07-30T01:30:39.176",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047765,1753839039186,"fUST",-460.0,0.00019427,2,"2025-07-30T01:30:39.186",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047766,1753839039195,"fUST",-298.82681226,0.00019427,2,"2025-07-30T01:30:39.195",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047767,1753839039205,"fUST",-460.0,0.00019427,2,"2025-07-30T01:30:39.205",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047768,1753839039214,"fUST",-460.0,0.00019427,2,"2025-07-30T01:30:39.214",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047769,1753839039224,"fUST",-233.44,0.00019427,2,"2025-07-30T01:30:39.224",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047770,1753839039232,"fUST",-460.0,0.00019427,2,"2025-07-30T01:30:39.232",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047771,1753839039242,"fUST",-525.39,0.00019427,2,"2025-07-30T01:30:39.242",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047772,1753839039251,"fUST",-1303.37,0.00019427,2,"2025-07-30T01:30:39.251",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047773,1753839039261,"fUST",-686.63,0.00019427,2,"2025-07-30T01:30:39.261",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047774,1753839039270,"fUST",-1630.06,0.00019429,2,"2025-07-30T01:30:39.270",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047775,1753839039279,"fUST",-460.0,0.00019429,2,"2025-07-30T01:30:39.279",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047776,1753839039288,"fUST",-460.0,0.00019429,2,"2025-07-30T01:30:39.288",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047777,1753839039297,"fUST",-460.0,0.00019429,2,"2025-07-30T01:30:39.297",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047778,1753839039307,"fUST",-1229.74,0.00019429,2,"2025-07-30T01:30:39.307",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047779,1753839039326,"fUST",-791.04,0.00019429,2,"2025-07-30T01:30:39.326",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047780,1753839039335,"fUST",-1018.56,0.00019429,2,"2025-07-30T01:30:39.335",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047781,1753839039344,"fUST",-548.62,0.00019429,2,"2025-07-30T01:30:39.344",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047782,1753839039354,"fUST",-460.0,0.00019429,2,"2025-07-30T01:30:39.354",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047784,1753839039363,"fUST",-460.0,0.00019429,2,"2025-07-30T01:30:39.363",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047785,1753839039374,"fUST",-460.0,0.00019429,2,"2025-07-30T01:30:39.374",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047786,1753839039384,"fUST",-460.0,0.00019429,2,"2025-07-30T01:30:39.384",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047787,1753839039395,"fUST",-780.61,0.00019429,2,"2025-07-30T01:30:39.395",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047788,1753839039404,"fUST",-460.0,0.00019429,2,"2025-07-30T01:30:39.404",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047789,1753839039413,"fUST",-183.79494976,0.00019429,2,"2025-07-30T01:30:39.413",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047790,1753839039422,"fUST",-2698.46,0.00019429,2,"2025-07-30T01:30:39.422",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047791,1753839039431,"fUST",-460.0,0.00019429,2,"2025-07-30T01:30:39.431",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047792,1753839039440,"fUST",-460.0,0.0001943,2,"2025-07-30T01:30:39.440",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047793,1753839039450,"fUST",-467.0,0.0001943,2,"2025-07-30T01:30:39.450",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047794,1753839039460,"fUST",-460.0,0.0001943,2,"2025-07-30T01:30:39.460",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047795,1753839039470,"fUST",-460.0,0.0001943,2,"2025-07-30T01:30:39.470",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047796,1753839039480,"fUST",-520.07,0.0001943,2,"2025-07-30T01:30:39.480",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047797,1753839039489,"fUST",-485.96,0.0001943,2,"2025-07-30T01:30:39.489",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047798,1753839039498,"fUST",-547.07081011,0.0001943,2,"2025-07-30T01:30:39.498",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047799,1753839039508,"fUST",-49303.34923589,0.0001944,2,"2025-07-30T01:30:39.508",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376047837,1753839039928,"fUST",-314.56678401,0.0001944,2,"2025-07-30T01:30:39.928",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048135,1753839042866,"fUST",-44540.89770062,0.0001944,2,"2025-07-30T01:30:42.866",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048136,1753839042877,"fUST",-460.11987953,0.00019473,2,"2025-07-30T01:30:42.877",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048137,1753839042887,"fUST",-500.0,0.00019473,2,"2025-07-30T01:30:42.887",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048138,1753839042896,"fUST",-501.1736456,0.00019473,2,"2025-07-30T01:30:42.896",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048139,1753839042906,"fUST",-500.24500333,0.00019473,2,"2025-07-30T01:30:42.906",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048140,1753839042915,"fUST",-460.0,0.00019701,2,"2025-07-30T01:30:42.915",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048141,1753839042925,"fUST",-460.0,0.00019701,2,"2025-07-30T01:30:42.925",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048142,1753839042935,"fUST",-460.0,0.00019701,2,"2025-07-30T01:30:42.935",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048143,1753839042945,"fUST",-460.0,0.00019701,2,"2025-07-30T01:30:42.945",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048144,1753839042955,"fUST",-460.0,0.00019701,2,"2025-07-30T01:30:42.955",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048145,1753839042965,"fUST",-460.0,0.00019701,2,"2025-07-30T01:30:42.965",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048146,1753839042975,"fUST",-525.39,0.00019701,2,"2025-07-30T01:30:42.975",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048147,1753839042984,"fUST",-1303.37,0.00019701,2,"2025-07-30T01:30:42.984",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048149,1753839042994,"fUST",-686.63,0.00019701,2,"2025-07-30T01:30:42.994",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048151,1753839043003,"fUST",-1630.06,0.00019703,2,"2025-07-30T01:30:43.003",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048153,1753839043013,"fUST",-460.0,0.00019703,2,"2025-07-30T01:30:43.013",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048155,1753839043022,"fUST",-460.0,0.00019703,2,"2025-07-30T01:30:43.022",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048157,1753839043031,"fUST",-1229.74,0.00019703,2,"2025-07-30T01:30:43.031",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048159,1753839043041,"fUST",-791.04,0.00019703,2,"2025-07-30T01:30:43.041",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048161,1753839043050,"fUST",-1018.56,0.00019703,2,"2025-07-30T01:30:43.050",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048163,1753839043060,"fUST",-548.62,0.00019703,2,"2025-07-30T01:30:43.060",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048165,1753839043069,"fUST",-460.0,0.00019703,2,"2025-07-30T01:30:43.069",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048167,1753839043078,"fUST",-460.0,0.00019703,2,"2025-07-30T01:30:43.078",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048169,1753839043088,"fUST",-460.0,0.00019703,2,"2025-07-30T01:30:43.088",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048171,1753839043097,"fUST",-460.0,0.00019703,2,"2025-07-30T01:30:43.097",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048172,1753839043108,"fUST",-780.61,0.00019703,2,"2025-07-30T01:30:43.108",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048175,1753839043119,"fUST",-460.0,0.00019703,2,"2025-07-30T01:30:43.119",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048177,1753839043130,"fUST",-2698.46,0.00019703,2,"2025-07-30T01:30:43.130",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048179,1753839043139,"fUST",-460.0,0.00019703,2,"2025-07-30T01:30:43.139",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048181,1753839043149,"fUST",-460.0,0.00019704,2,"2025-07-30T01:30:43.149",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048183,1753839043159,"fUST",-467.0,0.00019704,2,"2025-07-30T01:30:43.159",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048185,1753839043168,"fUST",-460.0,0.00019704,2,"2025-07-30T01:30:43.168",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048187,1753839043177,"fUST",-460.0,0.00019704,2,"2025-07-30T01:30:43.177",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048189,1753839043186,"fUST",-520.07,0.00019704,2,"2025-07-30T01:30:43.186",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048191,1753839043196,"fUST",-485.96,0.00019704,2,"2025-07-30T01:30:43.196",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048193,1753839043205,"fUST",-500.0,0.00019811,2,"2025-07-30T01:30:43.205",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048195,1753839043215,"fUST",-497.86177951,0.00019811,2,"2025-07-30T01:30:43.215",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048197,1753839043224,"fUST",-229.95221134,0.00019821,2,"2025-07-30T01:30:43.224",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048199,1753839043233,"fUST",-500.0,0.00019838,2,"2025-07-30T01:30:43.233",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048201,1753839043242,"fUST",-391.46252046,0.00019877,2,"2025-07-30T01:30:43.242",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048203,1753839043251,"fUST",-460.0,0.00019975,2,"2025-07-30T01:30:43.251",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048205,1753839043261,"fUST",-460.0,0.00019975,2,"2025-07-30T01:30:43.261",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048206,1753839043270,"fUST",-460.0,0.00019975,2,"2025-07-30T01:30:43.270",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048208,1753839043280,"fUST",-460.0,0.00019975,2,"2025-07-30T01:30:43.280",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048211,1753839043290,"fUST",-460.0,0.00019975,2,"2025-07-30T01:30:43.290",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048213,1753839043299,"fUST",-525.39,0.00019975,2,"2025-07-30T01:30:43.299",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048214,1753839043309,"fUST",-1303.37,0.00019975,2,"2025-07-30T01:30:43.309",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048216,1753839043319,"fUST",-686.63,0.00019975,2,"2025-07-30T01:30:43.319",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048219,1753839043328,"fUST",-1630.06,0.00019977,2,"2025-07-30T01:30:43.328",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048220,1753839043337,"fUST",-460.0,0.00019977,2,"2025-07-30T01:30:43.337",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048222,1753839043347,"fUST",-460.0,0.00019977,2,"2025-07-30T01:30:43.347",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048225,1753839043356,"fUST",-1229.74,0.00019977,2,"2025-07-30T01:30:43.356",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048227,1753839043368,"fUST",-791.04,0.00019977,2,"2025-07-30T01:30:43.368",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048229,1753839043379,"fUST",-1018.56,0.00019977,2,"2025-07-30T01:30:43.379",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048231,1753839043389,"fUST",-548.62,0.00019977,2,"2025-07-30T01:30:43.389",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048233,1753839043398,"fUST",-460.0,0.00019977,2,"2025-07-30T01:30:43.398",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048235,1753839043408,"fUST",-460.0,0.00019977,2,"2025-07-30T01:30:43.408",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048237,1753839043417,"fUST",-460.0,0.00019977,2,"2025-07-30T01:30:43.417",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048239,1753839043426,"fUST",-460.0,0.00019977,2,"2025-07-30T01:30:43.426",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048241,1753839043436,"fUST",-780.61,0.00019977,2,"2025-07-30T01:30:43.436",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048243,1753839043445,"fUST",-460.0,0.00019977,2,"2025-07-30T01:30:43.445",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048245,1753839043454,"fUST",-2698.46,0.00019977,2,"2025-07-30T01:30:43.454",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048247,1753839043464,"fUST",-460.0,0.00019977,2,"2025-07-30T01:30:43.464",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048249,1753839043474,"fUST",-460.0,0.00019978,2,"2025-07-30T01:30:43.474",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048251,1753839043484,"fUST",-467.0,0.00019978,2,"2025-07-30T01:30:43.484",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048253,1753839043494,"fUST",-460.0,0.00019978,2,"2025-07-30T01:30:43.494",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048255,1753839043503,"fUST",-460.0,0.00019978,2,"2025-07-30T01:30:43.503",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048257,1753839043513,"fUST",-520.07,0.00019978,2,"2025-07-30T01:30:43.513",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048259,1753839043523,"fUST",-485.96,0.00019978,2,"2025-07-30T01:30:43.523",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048261,1753839043534,"fUST",-9387.05962993,0.0002,2,"2025-07-30T01:30:43.534",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048263,1753839043543,"fUST",-3199.16112781,0.0002,2,"2025-07-30T01:30:43.543",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048265,1753839043553,"fUST",-363.24740682,0.0002,2,"2025-07-30T01:30:43.553",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048267,1753839043562,"fUST",-16619.76841036,0.0002,2,"2025-07-30T01:30:43.562",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048767,1753839221022,"fUST",184.8495697,0.00018339,2,"2025-07-30T01:33:41.022",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048773,1753839412941,"fUST",1000.0,0.00018222,2,"2025-07-30T01:36:52.941",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048775,1753839485331,"fUST",179.37481959,0.0001879,2,"2025-07-30T01:38:05.331",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048776,1753839525181,"fUST",1020.9377103,0.00026035,120,"2025-07-30T01:38:45.181",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048777,1753839600183,"fUST",611.80126649,0.000188,6,"2025-07-30T01:40:00.183",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048779,1753839690188,"fUST",273.75934747,0.00018782,2,"2025-07-30T01:41:30.188",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048781,1753839775126,"fUST",950.43109695,0.0001879,2,"2025-07-30T01:42:55.126",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048782,1753839791301,"fUST",4133.69303622,0.0001879,2,"2025-07-30T01:43:11.301",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048787,1753839936570,"fUST",1538.13526614,0.00026041,120,"2025-07-30T01:45:36.570",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048790,1753840019988,"fUST",500.0,0.0001752,2,"2025-07-30T01:46:59.988",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048791,1753840023694,"fUST",500.0,0.00018616,2,"2025-07-30T01:47:03.694",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048792,1753840034394,"fUST",360.923736,0.00013699,2,"2025-07-30T01:47:14.394",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048800,1753840170514,"fUST",150.0,0.00020924,30,"2025-07-30T01:49:30.514",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048801,1753840170907,"fUST",150.0,0.00021921,30,"2025-07-30T01:49:30.907",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048802,1753840171349,"fUST",150.0,0.00022917,30,"2025-07-30T01:49:31.349",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048838,1753840232132,"fUST",-965.95504081,0.000188,2,"2025-07-30T01:50:32.132",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048842,1753840232145,"fUST",-1034.04495919,0.000188,2,"2025-07-30T01:50:32.145",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048846,1753840232155,"fUST",-2000.0,0.000188,3,"2025-07-30T01:50:32.155",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048849,1753840232165,"fUST",-300.0,0.00018878,2,"2025-07-30T01:50:32.165",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048851,1753840232175,"fUST",-25917.92809489,0.00018879,2,"2025-07-30T01:50:32.175",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048853,1753840232184,"fUST",-462.90430143,0.00018879,2,"2025-07-30T01:50:32.184",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048855,1753840232194,"fUST",-460.0,0.00018879,2,"2025-07-30T01:50:32.194",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048856,1753840232203,"fUST",-466.04828142,0.00018879,2,"2025-07-30T01:50:32.203",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048857,1753840232213,"fUST",-265.67868861,0.00018879,2,"2025-07-30T01:50:32.213",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048858,1753840232224,"fUST",-314.74216866,0.00018879,2,"2025-07-30T01:50:32.224",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048859,1753840232234,"fUST",-606.16584603,0.00018879,2,"2025-07-30T01:50:32.234",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048860,1753840232243,"fUST",-469.09989245,0.00018879,2,"2025-07-30T01:50:32.243",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048861,1753840232253,"fUST",-460.0,0.00018879,2,"2025-07-30T01:50:32.253",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048862,1753840232263,"fUST",-460.0,0.00018879,2,"2025-07-30T01:50:32.263",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048863,1753840232272,"fUST",-460.46237193,0.00018879,2,"2025-07-30T01:50:32.272",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048864,1753840232282,"fUST",-464.7537838,0.00018879,2,"2025-07-30T01:50:32.282",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048865,1753840232292,"fUST",-469.68980107,0.00018879,2,"2025-07-30T01:50:32.292",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048866,1753840232301,"fUST",-460.0,0.00018879,2,"2025-07-30T01:50:32.301",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048867,1753840232311,"fUST",-460.0,0.00018879,2,"2025-07-30T01:50:32.311",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048868,1753840232320,"fUST",-460.0,0.00018879,2,"2025-07-30T01:50:32.320",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048869,1753840232330,"fUST",-460.0,0.00018879,2,"2025-07-30T01:50:32.330",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048870,1753840232340,"fUST",-199.57662258,0.00018879,2,"2025-07-30T01:50:32.340",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048871,1753840232353,"fUST",-1294.82,0.00018879,2,"2025-07-30T01:50:32.353",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048872,1753840232363,"fUST",-461.81894615,0.00018879,2,"2025-07-30T01:50:32.363",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048873,1753840232373,"fUST",-462.71626595,0.00018879,2,"2025-07-30T01:50:32.373",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048874,1753840232384,"fUST",-338.026412,0.00018879,2,"2025-07-30T01:50:32.384",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048875,1753840232394,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.394",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048876,1753840232404,"fUST",-1534.99,0.0001888,2,"2025-07-30T01:50:32.404",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048877,1753840232414,"fUST",-737.07,0.0001888,2,"2025-07-30T01:50:32.414",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048878,1753840232423,"fUST",-465.40026359,0.0001888,2,"2025-07-30T01:50:32.423",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048879,1753840232433,"fUST",-471.30919887,0.0001888,2,"2025-07-30T01:50:32.433",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048880,1753840232443,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.443",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048881,1753840232453,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.453",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048883,1753840232463,"fUST",-463.22739435,0.0001888,2,"2025-07-30T01:50:32.463",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048885,1753840232472,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.472",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048887,1753840232482,"fUST",-466.2990322,0.0001888,2,"2025-07-30T01:50:32.482",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048889,1753840232492,"fUST",-308.73596294,0.0001888,2,"2025-07-30T01:50:32.492",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048891,1753840232502,"fUST",-461.69270938,0.0001888,2,"2025-07-30T01:50:32.502",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048893,1753840232511,"fUST",-469.92680314,0.0001888,2,"2025-07-30T01:50:32.511",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048894,1753840232520,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.520",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048895,1753840232529,"fUST",-480.72544746,0.0001888,2,"2025-07-30T01:50:32.529",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048896,1753840232538,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.538",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048898,1753840232548,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.548",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048900,1753840232557,"fUST",-678.08,0.0001888,2,"2025-07-30T01:50:32.557",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048902,1753840232567,"fUST",-476.93433418,0.0001888,2,"2025-07-30T01:50:32.567",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048904,1753840232576,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.576",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048906,1753840232586,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.586",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048908,1753840232595,"fUST",-465.60071309,0.0001888,2,"2025-07-30T01:50:32.595",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048910,1753840232608,"fUST",-469.97691224,0.0001888,2,"2025-07-30T01:50:32.608",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048912,1753840232617,"fUST",-475.2284591,0.0001888,2,"2025-07-30T01:50:32.617",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048914,1753840232627,"fUST",-1013.8,0.0001888,2,"2025-07-30T01:50:32.627",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048916,1753840232637,"fUST",-461.92717174,0.0001888,2,"2025-07-30T01:50:32.637",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048918,1753840232647,"fUST",-466.47780731,0.0001888,2,"2025-07-30T01:50:32.647",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048920,1753840232656,"fUST",-467.18417194,0.0001888,2,"2025-07-30T01:50:32.656",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048922,1753840232666,"fUST",-589.42407465,0.0001888,2,"2025-07-30T01:50:32.666",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048924,1753840232675,"fUST",-465.20275503,0.0001888,2,"2025-07-30T01:50:32.675",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048927,1753840232686,"fUST",-477.08234326,0.0001888,2,"2025-07-30T01:50:32.686",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048929,1753840232696,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.696",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048931,1753840232705,"fUST",-517.4991079,0.0001888,2,"2025-07-30T01:50:32.705",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048933,1753840232715,"fUST",-473.34287861,0.0001888,2,"2025-07-30T01:50:32.715",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048935,1753840232724,"fUST",-464.23438453,0.0001888,2,"2025-07-30T01:50:32.724",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048937,1753840232733,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.733",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048939,1753840232743,"fUST",-469.7815409,0.0001888,2,"2025-07-30T01:50:32.743",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048941,1753840232752,"fUST",-465.4122643,0.0001888,2,"2025-07-30T01:50:32.752",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048943,1753840232762,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.762",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048945,1753840232771,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:32.771",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048947,1753840232781,"fUST",-463.11115021,0.0001888,2,"2025-07-30T01:50:32.781",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048949,1753840232790,"fUST",-589.91371468,0.0001888,2,"2025-07-30T01:50:32.790",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048951,1753840232799,"fUST",-464.13207167,0.0001888,2,"2025-07-30T01:50:32.799",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048953,1753840232808,"fUST",-477.45134464,0.0001888,2,"2025-07-30T01:50:32.808",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048955,1753840232818,"fUST",-466.28,0.0001888,2,"2025-07-30T01:50:32.818",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048957,1753840232827,"fUST",-461.62236589,0.0001888,2,"2025-07-30T01:50:32.827",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048959,1753840232836,"fUST",-461.59607936,0.0001888,2,"2025-07-30T01:50:32.836",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048961,1753840232845,"fUST",-469.28769235,0.0001888,2,"2025-07-30T01:50:32.845",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048981,1753840233027,"fUST",-202.70959394,0.0001888,2,"2025-07-30T01:50:33.027",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048982,1753840233040,"fUST",-465.885054,0.0001888,2,"2025-07-30T01:50:33.040",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048984,1753840233051,"fUST",-465.38936678,0.0001888,2,"2025-07-30T01:50:33.051",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048986,1753840233061,"fUST",-779.48,0.0001888,2,"2025-07-30T01:50:33.061",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048988,1753840233071,"fUST",-473.49749476,0.0001888,2,"2025-07-30T01:50:33.071",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048990,1753840233081,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.081",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048992,1753840233091,"fUST",-465.34139798,0.0001888,2,"2025-07-30T01:50:33.091",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048995,1753840233103,"fUST",-469.68429459,0.0001888,2,"2025-07-30T01:50:33.103",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048996,1753840233113,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.113",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376048999,1753840233123,"fUST",-572.33247563,0.0001888,2,"2025-07-30T01:50:33.123",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049000,1753840233132,"fUST",-467.46732705,0.0001888,2,"2025-07-30T01:50:33.132",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049002,1753840233142,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.142",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049004,1753840233152,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.152",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049006,1753840233162,"fUST",-1980.43,0.0001888,2,"2025-07-30T01:50:33.162",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049008,1753840233172,"fUST",-461.13478759,0.0001888,2,"2025-07-30T01:50:33.172",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049010,1753840233182,"fUST",-466.0899384,0.0001888,2,"2025-07-30T01:50:33.182",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049012,1753840233192,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.192",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049014,1753840233202,"fUST",-464.50487135,0.0001888,2,"2025-07-30T01:50:33.202",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049016,1753840233212,"fUST",-472.56764066,0.0001888,2,"2025-07-30T01:50:33.212",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049018,1753840233221,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.221",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049020,1753840233231,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.231",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049022,1753840233241,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.241",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049026,1753840233262,"fUST",-467.81052889,0.0001888,2,"2025-07-30T01:50:33.262",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049028,1753840233273,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.273",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049030,1753840233284,"fUST",-465.77064718,0.0001888,2,"2025-07-30T01:50:33.284",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049032,1753840233294,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.294",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049034,1753840233304,"fUST",-1629.06,0.0001888,2,"2025-07-30T01:50:33.304",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049036,1753840233314,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.314",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049038,1753840233325,"fUST",-467.15517298,0.0001888,2,"2025-07-30T01:50:33.325",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049040,1753840233335,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.335",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049042,1753840233346,"fUST",-566.85596669,0.0001888,2,"2025-07-30T01:50:33.346",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049044,1753840233356,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.356",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049046,1753840233367,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.367",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049048,1753840233378,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.378",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049050,1753840233388,"fUST",-920.55,0.0001888,2,"2025-07-30T01:50:33.388",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049052,1753840233398,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.398",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049054,1753840233407,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.407",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049055,1753840233417,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.417",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049058,1753840233427,"fUST",-462.06512731,0.0001888,2,"2025-07-30T01:50:33.427",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049060,1753840233437,"fUST",-462.25538995,0.0001888,2,"2025-07-30T01:50:33.437",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049061,1753840233447,"fUST",-543.71543959,0.0001888,2,"2025-07-30T01:50:33.447",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049064,1753840233458,"fUST",-469.58060941,0.0001888,2,"2025-07-30T01:50:33.458",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049066,1753840233468,"fUST",-461.05310666,0.0001888,2,"2025-07-30T01:50:33.468",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049068,1753840233478,"fUST",-463.70597732,0.0001888,2,"2025-07-30T01:50:33.478",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049070,1753840233489,"fUST",-463.98058374,0.0001888,2,"2025-07-30T01:50:33.489",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049071,1753840233499,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.499",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049074,1753840233509,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.509",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049076,1753840233519,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.519",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049078,1753840233529,"fUST",-468.48737926,0.0001888,2,"2025-07-30T01:50:33.529",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049079,1753840233539,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.539",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049081,1753840233549,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.549",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049083,1753840233559,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.559",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049085,1753840233570,"fUST",-462.36029543,0.0001888,2,"2025-07-30T01:50:33.570",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049087,1753840233579,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.579",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049089,1753840233589,"fUST",-460.49,0.0001888,2,"2025-07-30T01:50:33.589",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049091,1753840233600,"fUST",-462.19055063,0.0001888,2,"2025-07-30T01:50:33.600",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049093,1753840233610,"fUST",-465.16657325,0.0001888,2,"2025-07-30T01:50:33.610",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049095,1753840233620,"fUST",-460.0,0.0001888,2,"2025-07-30T01:50:33.620",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049097,1753840233630,"fUST",-461.82164261,0.00018881,2,"2025-07-30T01:50:33.630",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049099,1753840233640,"fUST",-470.06972144,0.00018881,2,"2025-07-30T01:50:33.640",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049101,1753840233650,"fUST",-4231.04,0.00018881,2,"2025-07-30T01:50:33.650",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049103,1753840233660,"fUST",-465.36848844,0.00018881,2,"2025-07-30T01:50:33.660",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049105,1753840233670,"fUST",-830.42,0.00018881,2,"2025-07-30T01:50:33.670",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049107,1753840233679,"fUST",-460.0,0.00018881,2,"2025-07-30T01:50:33.679",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049109,1753840233690,"fUST",-510.22552918,0.00018881,2,"2025-07-30T01:50:33.690",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049111,1753840233699,"fUST",-460.0,0.00018882,2,"2025-07-30T01:50:33.699",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049113,1753840233709,"fUST",-1935.82,0.00018882,2,"2025-07-30T01:50:33.709",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049115,1753840233719,"fUST",-460.0,0.00018882,2,"2025-07-30T01:50:33.719",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049116,1753840233729,"fUST",-400.51253924,0.00019153,2,"2025-07-30T01:50:33.729",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049117,1753840233739,"fUST",-462.2907801,0.00019153,2,"2025-07-30T01:50:33.739",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049118,1753840233749,"fUST",-466.03016919,0.00019153,2,"2025-07-30T01:50:33.749",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049119,1753840233759,"fUST",-196.65936088,0.00019153,2,"2025-07-30T01:50:33.759",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049120,1753840233770,"fUST",-468.36151971,0.00019153,2,"2025-07-30T01:50:33.770",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049121,1753840233780,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.780",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049122,1753840233790,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.790",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049123,1753840233800,"fUST",-470.69732823,0.00019153,2,"2025-07-30T01:50:33.800",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049124,1753840233810,"fUST",-465.51353007,0.00019153,2,"2025-07-30T01:50:33.810",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049125,1753840233819,"fUST",-465.9415821,0.00019153,2,"2025-07-30T01:50:33.819",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049126,1753840233830,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.830",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049127,1753840233840,"fUST",-468.52844558,0.00019153,2,"2025-07-30T01:50:33.840",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049128,1753840233851,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.851",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049129,1753840233862,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.862",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049130,1753840233872,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.872",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049131,1753840233883,"fUST",-647.4,0.00019153,2,"2025-07-30T01:50:33.883",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049132,1753840233894,"fUST",-470.85265633,0.00019153,2,"2025-07-30T01:50:33.894",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049133,1753840233908,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.908",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049134,1753840233918,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.918",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049135,1753840233928,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.928",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049136,1753840233938,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.938",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049137,1753840233949,"fUST",-467.65380363,0.00019153,2,"2025-07-30T01:50:33.949",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049138,1753840233959,"fUST",-469.18138618,0.00019153,2,"2025-07-30T01:50:33.959",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049139,1753840233969,"fUST",-469.30838508,0.00019153,2,"2025-07-30T01:50:33.969",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049140,1753840233980,"fUST",-466.0683641,0.00019153,2,"2025-07-30T01:50:33.980",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049141,1753840233990,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:33.990",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049142,1753840234000,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.000",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049143,1753840234010,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.010",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049144,1753840234021,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.021",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049145,1753840234031,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.031",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049146,1753840234041,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.041",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049147,1753840234050,"fUST",-464.72221821,0.00019153,2,"2025-07-30T01:50:34.050",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049148,1753840234060,"fUST",-471.92659909,0.00019153,2,"2025-07-30T01:50:34.060",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049149,1753840234070,"fUST",-460.77485515,0.00019153,2,"2025-07-30T01:50:34.070",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049150,1753840234080,"fUST",-1294.82,0.00019153,2,"2025-07-30T01:50:34.080",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049151,1753840234090,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.090",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049152,1753840234101,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.101",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049153,1753840234112,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.112",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049154,1753840234122,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.122",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049155,1753840234131,"fUST",-480.17479267,0.00019153,2,"2025-07-30T01:50:34.131",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049156,1753840234141,"fUST",-461.03979126,0.00019153,2,"2025-07-30T01:50:34.141",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049157,1753840234151,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.151",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049158,1753840234160,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.160",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049159,1753840234171,"fUST",-460.0,0.00019153,2,"2025-07-30T01:50:34.171",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049160,1753840234181,"fUST",-472.96214516,0.00019154,2,"2025-07-30T01:50:34.181",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049161,1753840234191,"fUST",-1534.99,0.00019154,2,"2025-07-30T01:50:34.191",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049162,1753840234201,"fUST",-737.07,0.00019154,2,"2025-07-30T01:50:34.201",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049163,1753840234211,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.211",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049164,1753840234222,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.222",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049165,1753840234233,"fUST",-476.29407902,0.00019154,2,"2025-07-30T01:50:34.233",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049166,1753840234242,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.242",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049167,1753840234253,"fUST",-476.58823222,0.00019154,2,"2025-07-30T01:50:34.253",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049168,1753840234263,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.263",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049169,1753840234273,"fUST",-678.08,0.00019154,2,"2025-07-30T01:50:34.273",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049170,1753840234283,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.283",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049171,1753840234293,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.293",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049172,1753840234303,"fUST",-1013.8,0.00019154,2,"2025-07-30T01:50:34.303",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049173,1753840234313,"fUST",-468.477385,0.00019154,2,"2025-07-30T01:50:34.313",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049174,1753840234323,"fUST",-466.65384779,0.00019154,2,"2025-07-30T01:50:34.323",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049175,1753840234334,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.334",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049176,1753840234345,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.345",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049177,1753840234355,"fUST",-466.28,0.00019154,2,"2025-07-30T01:50:34.355",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049178,1753840234366,"fUST",-779.48,0.00019154,2,"2025-07-30T01:50:34.366",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049179,1753840234376,"fUST",-471.41161327,0.00019154,2,"2025-07-30T01:50:34.376",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049180,1753840234387,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.387",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049181,1753840234398,"fUST",-472.47873469,0.00019154,2,"2025-07-30T01:50:34.398",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049182,1753840234407,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.407",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049183,1753840234416,"fUST",-1980.43,0.00019154,2,"2025-07-30T01:50:34.416",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049184,1753840234426,"fUST",-346.07940119,0.00019154,2,"2025-07-30T01:50:34.426",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049185,1753840234436,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.436",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049186,1753840234445,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.445",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049187,1753840234455,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.455",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049188,1753840234464,"fUST",-484.35,0.00019154,2,"2025-07-30T01:50:34.464",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049189,1753840234473,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.473",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049190,1753840234483,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.483",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049191,1753840234493,"fUST",-471.0302583,0.00019154,2,"2025-07-30T01:50:34.493",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049192,1753840234502,"fUST",-1629.06,0.00019154,2,"2025-07-30T01:50:34.502",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049193,1753840234512,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.512",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049194,1753840234521,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.521",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049195,1753840234531,"fUST",-210.34730726,0.00019154,2,"2025-07-30T01:50:34.531",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049196,1753840234540,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.540",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049197,1753840234551,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.551",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049198,1753840234560,"fUST",-467.438705,0.00019154,2,"2025-07-30T01:50:34.560",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049199,1753840234570,"fUST",-920.55,0.00019154,2,"2025-07-30T01:50:34.570",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049200,1753840234579,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.579",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049201,1753840234589,"fUST",-465.75460884,0.00019154,2,"2025-07-30T01:50:34.589",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049202,1753840234600,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.600",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049203,1753840234609,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.609",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049204,1753840234618,"fUST",-471.42550814,0.00019154,2,"2025-07-30T01:50:34.618",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049205,1753840234627,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.627",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049206,1753840234636,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.636",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049207,1753840234646,"fUST",-219.64510793,0.00019154,2,"2025-07-30T01:50:34.646",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049208,1753840234655,"fUST",-465.85698912,0.00019154,2,"2025-07-30T01:50:34.655",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049209,1753840234665,"fUST",-468.3364952,0.00019154,2,"2025-07-30T01:50:34.665",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049210,1753840234674,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.674",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049211,1753840234684,"fUST",-461.83927395,0.00019154,2,"2025-07-30T01:50:34.684",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049212,1753840234693,"fUST",-460.0,0.00019154,2,"2025-07-30T01:50:34.693",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049213,1753840234703,"fUST",-460.49,0.00019154,2,"2025-07-30T01:50:34.703",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049214,1753840234712,"fUST",-4231.04,0.00019155,2,"2025-07-30T01:50:34.712",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049215,1753840234721,"fUST",-830.42,0.00019155,2,"2025-07-30T01:50:34.721",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049216,1753840234731,"fUST",-375.91456328,0.00019155,2,"2025-07-30T01:50:34.731",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049217,1753840238141,"fUST",-468.27182095,0.00018879,2,"2025-07-30T01:50:38.141",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049218,1753840238152,"fUST",-464.98483122,0.0001888,2,"2025-07-30T01:50:38.152",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049219,1753840238161,"fUST",-471.71209296,0.00019154,2,"2025-07-30T01:50:38.161",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049221,1753840238171,"fUST",-84.08543672,0.00019155,2,"2025-07-30T01:50:38.171",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049223,1753840238180,"fUST",-460.0,0.00019156,2,"2025-07-30T01:50:38.180",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049224,1753840238190,"fUST",-1935.82,0.00019156,2,"2025-07-30T01:50:38.190",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049226,1753840238200,"fUST",-460.0,0.00019156,2,"2025-07-30T01:50:38.200",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049228,1753840238209,"fUST",-666.0,0.00019178,2,"2025-07-30T01:50:38.209",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049230,1753840238218,"fUST",-5000.0,0.00019178,2,"2025-07-30T01:50:38.218",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049231,1753840238229,"fUST",-276.207743,0.00019178,2,"2025-07-30T01:50:38.229",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049233,1753840238239,"fUST",-504.8007036,0.00019178,2,"2025-07-30T01:50:38.239",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049235,1753840238249,"fUST",-200.0,0.00019257,15,"2025-07-30T01:50:38.249",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049237,1753840238259,"fUST",-200.0,0.00019257,15,"2025-07-30T01:50:38.259",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049238,1753840238268,"fUST",-200.0,0.00019257,15,"2025-07-30T01:50:38.268",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049240,1753840238278,"fUST",-200.0,0.00019257,15,"2025-07-30T01:50:38.278",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049242,1753840238287,"fUST",-1675.71057021,0.00019329,2,"2025-07-30T01:50:38.287",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049244,1753840238297,"fUST",-585.6110288,0.00019347,2,"2025-07-30T01:50:38.297",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049245,1753840238307,"fUST",-791.44,0.00019419,3,"2025-07-30T01:50:38.307",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049247,1753840238316,"fUST",-465.29923072,0.00019427,2,"2025-07-30T01:50:38.316",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049249,1753840238326,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.326",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049251,1753840238335,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.335",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049253,1753840238345,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.345",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049255,1753840238354,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.354",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049256,1753840238364,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.364",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049258,1753840238373,"fUST",-647.4,0.00019427,2,"2025-07-30T01:50:38.373",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049260,1753840238382,"fUST",-473.38270933,0.00019427,2,"2025-07-30T01:50:38.382",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049262,1753840238391,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.391",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049264,1753840238401,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.401",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049266,1753840238411,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.411",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049268,1753840238421,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.421",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049269,1753840238431,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.431",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049271,1753840238440,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.440",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049273,1753840238450,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.450",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049275,1753840238460,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.460",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049277,1753840238468,"fUST",-53.27383249,0.00019427,2,"2025-07-30T01:50:38.468",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049279,1753840238481,"fUST",-406.72616751,0.00019427,2,"2025-07-30T01:50:38.481",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049281,1753840238491,"fUST",-1294.82,0.00019427,2,"2025-07-30T01:50:38.491",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049282,1753840238500,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.500",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049284,1753840238513,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.513",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049285,1753840238524,"fUST",-581.20365635,0.00019427,2,"2025-07-30T01:50:38.524",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049287,1753840238534,"fUST",-471.09756314,0.00019427,2,"2025-07-30T01:50:38.534",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049289,1753840238543,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.543",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049291,1753840238552,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.552",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049293,1753840238561,"fUST",-460.0,0.00019427,2,"2025-07-30T01:50:38.561",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049295,1753840238570,"fUST",-1201.75191335,0.00019428,2,"2025-07-30T01:50:38.570",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049297,1753840238586,"fUST",-333.23808665,0.00019428,2,"2025-07-30T01:50:38.586",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049299,1753840238595,"fUST",-737.07,0.00019428,2,"2025-07-30T01:50:38.595",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049301,1753840238605,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.605",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049302,1753840238614,"fUST",-483.32659927,0.00019428,2,"2025-07-30T01:50:38.614",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049304,1753840238624,"fUST",-472.51900108,0.00019428,2,"2025-07-30T01:50:38.624",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049306,1753840238633,"fUST",-181.48710471,0.00019428,2,"2025-07-30T01:50:38.633",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049308,1753840238643,"fUST",-678.08,0.00019428,2,"2025-07-30T01:50:38.643",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049310,1753840238652,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.652",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049312,1753840238661,"fUST",-558.1826945,0.00019428,2,"2025-07-30T01:50:38.661",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049314,1753840238680,"fUST",-1013.8,0.00019428,2,"2025-07-30T01:50:38.680",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049316,1753840238689,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.689",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049317,1753840238698,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.698",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049319,1753840238708,"fUST",-466.28,0.00019428,2,"2025-07-30T01:50:38.708",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049321,1753840238717,"fUST",-779.48,0.00019428,2,"2025-07-30T01:50:38.717",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049323,1753840238727,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.727",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049325,1753840238736,"fUST",-186.33850569,0.00019428,2,"2025-07-30T01:50:38.736",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049327,1753840238746,"fUST",-1980.43,0.00019428,2,"2025-07-30T01:50:38.746",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049329,1753840238755,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.755",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049330,1753840238764,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.764",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049332,1753840238774,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.774",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049334,1753840238785,"fUST",-484.35,0.00019428,2,"2025-07-30T01:50:38.785",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049336,1753840238795,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.795",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049338,1753840238805,"fUST",-467.1953133,0.00019428,2,"2025-07-30T01:50:38.805",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049340,1753840238817,"fUST",-1629.06,0.00019428,2,"2025-07-30T01:50:38.817",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049342,1753840238827,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.827",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049344,1753840238835,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.835",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049345,1753840238844,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.844",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049347,1753840238856,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.856",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049349,1753840238867,"fUST",-920.55,0.00019428,2,"2025-07-30T01:50:38.867",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049351,1753840238876,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.876",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049353,1753840238886,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.886",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049354,1753840238896,"fUST",-197.06180361,0.00019428,2,"2025-07-30T01:50:38.896",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049356,1753840238911,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.911",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049358,1753840238922,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.922",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049360,1753840238932,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.932",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049362,1753840238943,"fUST",-460.0,0.00019428,2,"2025-07-30T01:50:38.943",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049364,1753840238952,"fUST",-460.49,0.00019428,2,"2025-07-30T01:50:38.952",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049365,1753840238962,"fUST",-4231.04,0.00019429,2,"2025-07-30T01:50:38.962",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049367,1753840238971,"fUST",-830.42,0.00019429,2,"2025-07-30T01:50:38.971",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049369,1753840238983,"fUST",-469.05307916,0.00019429,2,"2025-07-30T01:50:38.983",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049371,1753840238993,"fUST",-460.0,0.0001943,2,"2025-07-30T01:50:38.993",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049373,1753840239003,"fUST",-1935.82,0.0001943,2,"2025-07-30T01:50:39.003",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049375,1753840239012,"fUST",-460.0,0.0001943,2,"2025-07-30T01:50:39.012",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049376,1753840239021,"fUST",-527.61,0.00019638,3,"2025-07-30T01:50:39.021",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049378,1753840239032,"fUST",-263.81,0.00019638,3,"2025-07-30T01:50:39.032",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049380,1753840239041,"fUST",-501.90167693,0.00019648,2,"2025-07-30T01:50:39.041",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049382,1753840239050,"fUST",-500.0,0.00019648,2,"2025-07-30T01:50:39.050",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049383,1753840239059,"fUST",-500.0,0.00019648,2,"2025-07-30T01:50:39.059",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049385,1753840239068,"fUST",-1055.23,0.00019692,3,"2025-07-30T01:50:39.068",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049387,1753840239078,"fUST",-467.43581217,0.000197,2,"2025-07-30T01:50:39.078",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049388,1753840239087,"fUST",-460.0,0.000197,2,"2025-07-30T01:50:39.087",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049389,1753840239097,"fUST",-1939.76,0.000197,2,"2025-07-30T01:50:39.097",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049390,1753840239112,"fUST",-1120.65,0.000197,2,"2025-07-30T01:50:39.112",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049391,1753840239121,"fUST",-460.0,0.000197,2,"2025-07-30T01:50:39.121",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049392,1753840239133,"fUST",-818.13,0.000197,2,"2025-07-30T01:50:39.133",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049393,1753840239142,"fUST",-470.74291628,0.00019701,2,"2025-07-30T01:50:39.142",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049394,1753840239152,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.152",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049395,1753840239162,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.162",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049396,1753840239171,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.171",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049397,1753840239180,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.180",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049398,1753840239190,"fUST",-647.4,0.00019701,2,"2025-07-30T01:50:39.190",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049399,1753840239200,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.200",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049400,1753840239209,"fUST",-472.50918261,0.00019701,2,"2025-07-30T01:50:39.209",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049401,1753840239220,"fUST",-507.51429428,0.00019701,2,"2025-07-30T01:50:39.220",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049402,1753840239231,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.231",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049403,1753840239242,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.242",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049404,1753840239256,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.256",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049405,1753840239275,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.275",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049406,1753840239285,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.285",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049407,1753840239294,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.294",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049408,1753840239305,"fUST",-1294.82,0.00019701,2,"2025-07-30T01:50:39.305",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049409,1753840239314,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.314",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049411,1753840239464,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.464",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049412,1753840239474,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.474",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049413,1753840239484,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.484",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049414,1753840239494,"fUST",-460.0,0.00019701,2,"2025-07-30T01:50:39.494",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049415,1753840239503,"fUST",-1534.99,0.00019702,2,"2025-07-30T01:50:39.503",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049416,1753840239512,"fUST",-737.07,0.00019702,2,"2025-07-30T01:50:39.512",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049418,1753840239522,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.522",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049419,1753840239532,"fUST",-678.08,0.00019702,2,"2025-07-30T01:50:39.532",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049420,1753840239541,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.541",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049421,1753840239551,"fUST",-1013.8,0.00019702,2,"2025-07-30T01:50:39.551",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049422,1753840239560,"fUST",-467.89524988,0.00019702,2,"2025-07-30T01:50:39.560",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049423,1753840239569,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.569",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049424,1753840239579,"fUST",-466.28,0.00019702,2,"2025-07-30T01:50:39.579",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049425,1753840239588,"fUST",-779.48,0.00019702,2,"2025-07-30T01:50:39.588",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049426,1753840239598,"fUST",-328.82976841,0.00019702,2,"2025-07-30T01:50:39.598",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049427,1753840239611,"fUST",-1980.43,0.00019702,2,"2025-07-30T01:50:39.611",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049428,1753840239621,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.621",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049429,1753840239631,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.631",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049430,1753840239640,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.640",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049431,1753840239649,"fUST",-484.35,0.00019702,2,"2025-07-30T01:50:39.649",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049432,1753840239659,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.659",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049433,1753840239668,"fUST",-1629.06,0.00019702,2,"2025-07-30T01:50:39.668",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049434,1753840239677,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.677",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049435,1753840239687,"fUST",-254.13554026,0.00019702,2,"2025-07-30T01:50:39.687",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049436,1753840239696,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.696",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049437,1753840239706,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.706",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049438,1753840239716,"fUST",-920.55,0.00019702,2,"2025-07-30T01:50:39.716",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049439,1753840239725,"fUST",-476.63989078,0.00019702,2,"2025-07-30T01:50:39.725",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049440,1753840239735,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.735",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049441,1753840239745,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.745",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049442,1753840239754,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.754",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049443,1753840239763,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.763",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049444,1753840239772,"fUST",-460.0,0.00019702,2,"2025-07-30T01:50:39.772",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049445,1753840239782,"fUST",-460.49,0.00019702,2,"2025-07-30T01:50:39.782",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049446,1753840239791,"fUST",-4231.04,0.00019703,2,"2025-07-30T01:50:39.791",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049448,1753840239801,"fUST",-460.0,0.00019704,2,"2025-07-30T01:50:39.801",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049449,1753840239810,"fUST",-1935.82,0.00019704,2,"2025-07-30T01:50:39.810",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049451,1753840239819,"fUST",-465.46904735,0.00019704,2,"2025-07-30T01:50:39.819",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049453,1753840239829,"fUST",-6799.93676467,0.00019711,2,"2025-07-30T01:50:39.829",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049455,1753840239839,"fUST",-501.16152977,0.00019711,2,"2025-07-30T01:50:39.839",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049457,1753840239849,"fUST",-500.0,0.00019711,2,"2025-07-30T01:50:39.849",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049459,1753840239860,"fUST",-500.0,0.00019711,2,"2025-07-30T01:50:39.860",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049460,1753840239869,"fUST",-500.0,0.00019711,2,"2025-07-30T01:50:39.869",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049461,1753840239878,"fUST",-500.9298894,0.00019711,2,"2025-07-30T01:50:39.878",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049462,1753840239888,"fUST",-500.0,0.00019711,2,"2025-07-30T01:50:39.888",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049463,1753840239901,"fUST",-500.42481592,0.00019711,2,"2025-07-30T01:50:39.901",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049464,1753840239910,"fUST",-500.0,0.00019711,2,"2025-07-30T01:50:39.910",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049465,1753840239919,"fUST",-320.28272182,0.00019711,2,"2025-07-30T01:50:39.919",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049466,1753840239929,"fUST",-500.67139671,0.00019711,2,"2025-07-30T01:50:39.929",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049467,1753840239939,"fUST",-500.37855538,0.00019711,2,"2025-07-30T01:50:39.939",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049468,1753840239949,"fUST",-501.29507856,0.00019711,2,"2025-07-30T01:50:39.949",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049469,1753840239958,"fUST",-501.2416567,0.00019711,2,"2025-07-30T01:50:39.958",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049470,1753840239967,"fUST",-500.84356237,0.00019711,2,"2025-07-30T01:50:39.967",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049471,1753840239979,"fUST",-226.36388906,0.00019711,2,"2025-07-30T01:50:39.979",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049472,1753840239989,"fUST",-500.0,0.00019711,2,"2025-07-30T01:50:39.989",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049473,1753840239999,"fUST",-500.0,0.00019711,2,"2025-07-30T01:50:39.999",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049475,1753840240009,"fUST",-500.0,0.00019711,2,"2025-07-30T01:50:40.009",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049476,1753840240018,"fUST",-501.100321,0.00019711,2,"2025-07-30T01:50:40.018",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049477,1753840240028,"fUST",-500.0,0.00019712,2,"2025-07-30T01:50:40.028",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049478,1753840240037,"fUST",-159.87437406,0.00019753,3,"2025-07-30T01:50:40.037",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049479,1753840240047,"fUST",-2000.0,0.000198,4,"2025-07-30T01:50:40.047",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049480,1753840240056,"fUST",-2000.0,0.000198,5,"2025-07-30T01:50:40.056",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049481,1753840240066,"fUST",-2000.0,0.000198,6,"2025-07-30T01:50:40.066",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049482,1753840240075,"fUST",-2000.0,0.000198,7,"2025-07-30T01:50:40.075",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049483,1753840240085,"fUST",-891.2521942,0.00019835,2,"2025-07-30T01:50:40.085",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049484,1753840240094,"fUST",-500.0,0.000199,2,"2025-07-30T01:50:40.094",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049485,1753840240104,"fUST",-786.22449409,0.000199,2,"2025-07-30T01:50:40.104",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049486,1753840240114,"fUST",-355.75903718,0.00019918,2,"2025-07-30T01:50:40.114",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049487,1753840240123,"fUST",-500.0,0.00019935,2,"2025-07-30T01:50:40.123",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049488,1753840240133,"fUST",-500.0,0.00019973,2,"2025-07-30T01:50:40.133",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049489,1753840240143,"fUST",-500.76717165,0.00019973,2,"2025-07-30T01:50:40.143",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049490,1753840240152,"fUST",-500.0,0.00019973,2,"2025-07-30T01:50:40.152",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049491,1753840240161,"fUST",-500.0,0.00019973,2,"2025-07-30T01:50:40.161",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049492,1753840240170,"fUST",-500.0,0.00019973,2,"2025-07-30T01:50:40.170",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049493,1753840240180,"fUST",-500.0,0.00019973,2,"2025-07-30T01:50:40.180",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049494,1753840240190,"fUST",-500.59873471,0.00019973,2,"2025-07-30T01:50:40.190",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049495,1753840240202,"fUST",-500.0,0.00019973,2,"2025-07-30T01:50:40.202",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049496,1753840240214,"fUST",-538.47456461,0.00019973,2,"2025-07-30T01:50:40.214",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049497,1753840240223,"fUST",-159.78902216,0.00019973,2,"2025-07-30T01:50:40.223",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049498,1753840240233,"fUST",-500.88243929,0.00019973,2,"2025-07-30T01:50:40.233",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049499,1753840240242,"fUST",-460.0,0.00019974,2,"2025-07-30T01:50:40.242",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049500,1753840240251,"fUST",-1939.76,0.00019974,2,"2025-07-30T01:50:40.251",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049501,1753840240261,"fUST",-1120.65,0.00019974,2,"2025-07-30T01:50:40.261",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049502,1753840240271,"fUST",-460.0,0.00019974,2,"2025-07-30T01:50:40.271",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049503,1753840240280,"fUST",-818.13,0.00019974,2,"2025-07-30T01:50:40.280",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049504,1753840240290,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.290",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049505,1753840240299,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.299",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049506,1753840240309,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.309",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049507,1753840240318,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.318",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049508,1753840240328,"fUST",-647.4,0.00019975,2,"2025-07-30T01:50:40.328",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049509,1753840240337,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.337",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049510,1753840240346,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.346",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049511,1753840240358,"fUST",-521.4900261,0.00019975,2,"2025-07-30T01:50:40.358",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049512,1753840240367,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.367",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049513,1753840240377,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.377",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049514,1753840240386,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.386",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049515,1753840240396,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.396",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049516,1753840240405,"fUST",-1294.82,0.00019975,2,"2025-07-30T01:50:40.405",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049517,1753840240414,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.414",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049518,1753840240424,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.424",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049519,1753840240433,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.433",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049520,1753840240443,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.443",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049521,1753840240452,"fUST",-460.0,0.00019975,2,"2025-07-30T01:50:40.452",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049522,1753840240461,"fUST",-1534.99,0.00019976,2,"2025-07-30T01:50:40.461",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049523,1753840240471,"fUST",-737.07,0.00019976,2,"2025-07-30T01:50:40.471",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049524,1753840240480,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.480",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049525,1753840240490,"fUST",-678.08,0.00019976,2,"2025-07-30T01:50:40.490",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049526,1753840240499,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.499",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049527,1753840240508,"fUST",-1013.8,0.00019976,2,"2025-07-30T01:50:40.508",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049528,1753840240517,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.517",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049529,1753840240526,"fUST",-466.28,0.00019976,2,"2025-07-30T01:50:40.526",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049530,1753840240535,"fUST",-779.48,0.00019976,2,"2025-07-30T01:50:40.535",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049531,1753840240545,"fUST",-1980.43,0.00019976,2,"2025-07-30T01:50:40.545",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049532,1753840240554,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.554",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049533,1753840240563,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.563",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049534,1753840240573,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.573",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049535,1753840240582,"fUST",-484.35,0.00019976,2,"2025-07-30T01:50:40.582",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049536,1753840240591,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.591",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049537,1753840240601,"fUST",-1629.06,0.00019976,2,"2025-07-30T01:50:40.601",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049538,1753840240612,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.612",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049539,1753840240622,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.622",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049540,1753840240631,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.631",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049541,1753840240640,"fUST",-920.55,0.00019976,2,"2025-07-30T01:50:40.640",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049542,1753840240650,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.650",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049543,1753840240659,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.659",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049544,1753840240668,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.668",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049545,1753840240677,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.677",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049546,1753840240687,"fUST",-460.0,0.00019976,2,"2025-07-30T01:50:40.687",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049547,1753840240696,"fUST",-460.49,0.00019976,2,"2025-07-30T01:50:40.696",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049548,1753840240705,"fUST",-4231.04,0.00019977,2,"2025-07-30T01:50:40.705",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049549,1753840240714,"fUST",-460.0,0.00019978,2,"2025-07-30T01:50:40.714",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049550,1753840240723,"fUST",-1935.82,0.00019978,2,"2025-07-30T01:50:40.723",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049551,1753840240732,"fUST",-160.0,0.00019982,2,"2025-07-30T01:50:40.732",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049552,1753840240742,"fUST",-214.91980558,0.00019982,2,"2025-07-30T01:50:40.742",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049553,1753840240751,"fUST",-216.1031716,0.00019982,2,"2025-07-30T01:50:40.751",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049554,1753840240760,"fUST",-841.06558547,0.00019982,2,"2025-07-30T01:50:40.760",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049555,1753840240769,"fUST",-12637.12721421,0.00019982,2,"2025-07-30T01:50:40.769",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049556,1753840240778,"fUST",-526.67226028,0.00019983,2,"2025-07-30T01:50:40.778",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049557,1753840240787,"fUST",-460.5085953,0.00019983,2,"2025-07-30T01:50:40.787",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049558,1753840240797,"fUST",-231.39372452,0.00019983,2,"2025-07-30T01:50:40.797",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049559,1753840240807,"fUST",-160.0,0.00019983,2,"2025-07-30T01:50:40.807",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049560,1753840240815,"fUST",-160.0,0.00019983,2,"2025-07-30T01:50:40.815",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049561,1753840240825,"fUST",-160.0,0.00019983,2,"2025-07-30T01:50:40.825",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049562,1753840240834,"fUST",-155.54437735,0.0001999,2,"2025-07-30T01:50:40.834",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049563,1753840240843,"fUST",-21000.48785308,0.0002,2,"2025-07-30T01:50:40.843",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049564,1753840240854,"fUST",-21825.92120687,0.0002,2,"2025-07-30T01:50:40.854",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049565,1753840240863,"fUST",-1282.07079313,0.0002,2,"2025-07-30T01:50:40.863",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049566,1753840240872,"fUST",-843.83,0.0002,2,"2025-07-30T01:50:40.872",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049567,1753840240882,"fUST",-936.37171878,0.0002,2,"2025-07-30T01:50:40.882",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049568,1753840240892,"fUST",-250.0,0.00020023,2,"2025-07-30T01:50:40.892",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049569,1753840240904,"fUST",-502.81425968,0.00020067,2,"2025-07-30T01:50:40.904",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049570,1753840240914,"fUST",-501.79877263,0.00020067,2,"2025-07-30T01:50:40.914",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049571,1753840240923,"fUST",-440.57843255,0.00020075,2,"2025-07-30T01:50:40.923",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049572,1753840240932,"fUST",-426.1,0.0002009,3,"2025-07-30T01:50:40.932",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049573,1753840240942,"fUST",-360.923736,0.00020187,2,"2025-07-30T01:50:40.942",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049574,1753840240951,"fUST",-705.782756,0.00020196,2,"2025-07-30T01:50:40.951",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049575,1753840240960,"fUST",-502.08710618,0.00020196,2,"2025-07-30T01:50:40.960",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049576,1753840240969,"fUST",-460.0,0.00020248,2,"2025-07-30T01:50:40.969",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049577,1753840240981,"fUST",-1939.76,0.00020248,2,"2025-07-30T01:50:40.981",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049578,1753840240990,"fUST",-1120.65,0.00020248,2,"2025-07-30T01:50:40.990",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049579,1753840240999,"fUST",-460.0,0.00020248,2,"2025-07-30T01:50:40.999",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049580,1753840241009,"fUST",-818.13,0.00020248,2,"2025-07-30T01:50:41.009",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049581,1753840241018,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.018",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049582,1753840241027,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.027",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049583,1753840241036,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.036",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049584,1753840241046,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.046",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049586,1753840241055,"fUST",-647.4,0.00020249,2,"2025-07-30T01:50:41.055",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049587,1753840241064,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.064",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049588,1753840241073,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.073",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049590,1753840241083,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.083",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049592,1753840241091,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.091",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049594,1753840241100,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.100",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049596,1753840241112,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.112",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049598,1753840241121,"fUST",-1294.82,0.00020249,2,"2025-07-30T01:50:41.121",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049600,1753840241130,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.130",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049602,1753840241140,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.140",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049604,1753840241148,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.148",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049605,1753840241163,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.163",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049607,1753840241176,"fUST",-460.0,0.00020249,2,"2025-07-30T01:50:41.176",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049609,1753840241185,"fUST",-1534.99,0.0002025,2,"2025-07-30T01:50:41.185",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049611,1753840241195,"fUST",-737.07,0.0002025,2,"2025-07-30T01:50:41.195",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049613,1753840241204,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.204",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049615,1753840241214,"fUST",-678.08,0.0002025,2,"2025-07-30T01:50:41.214",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049618,1753840241223,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.223",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049620,1753840241232,"fUST",-1013.8,0.0002025,2,"2025-07-30T01:50:41.232",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049622,1753840241242,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.242",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049623,1753840241251,"fUST",-466.28,0.0002025,2,"2025-07-30T01:50:41.251",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049625,1753840241261,"fUST",-779.48,0.0002025,2,"2025-07-30T01:50:41.261",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049628,1753840241270,"fUST",-1980.43,0.0002025,2,"2025-07-30T01:50:41.270",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049630,1753840241280,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.280",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049632,1753840241289,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.289",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049634,1753840241298,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.298",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049636,1753840241307,"fUST",-484.35,0.0002025,2,"2025-07-30T01:50:41.307",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049638,1753840241319,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.319",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049640,1753840241328,"fUST",-1629.06,0.0002025,2,"2025-07-30T01:50:41.328",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049642,1753840241337,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.337",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049644,1753840241347,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.347",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049646,1753840241358,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.358",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049648,1753840241367,"fUST",-920.55,0.0002025,2,"2025-07-30T01:50:41.367",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049650,1753840241376,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.376",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049652,1753840241386,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.386",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049654,1753840241395,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.395",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049656,1753840241404,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.404",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049658,1753840241414,"fUST",-460.0,0.0002025,2,"2025-07-30T01:50:41.414",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049660,1753840241423,"fUST",-460.49,0.0002025,2,"2025-07-30T01:50:41.423",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049662,1753840241433,"fUST",-4231.04,0.00020251,2,"2025-07-30T01:50:41.433",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049664,1753840241442,"fUST",-601.67878195,0.00020252,2,"2025-07-30T01:50:41.442",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049666,1753840241451,"fUST",-1935.82,0.00020252,2,"2025-07-30T01:50:41.451",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049668,1753840241461,"fUST",-1070.85699928,0.00020259,2,"2025-07-30T01:50:41.461",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049670,1753840241470,"fUST",-503.23798076,0.00020259,2,"2025-07-30T01:50:41.470",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049672,1753840241479,"fUST",-324.08529543,0.00020259,2,"2025-07-30T01:50:41.479",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049674,1753840241488,"fUST",-501.19316058,0.00020259,2,"2025-07-30T01:50:41.488",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049676,1753840241497,"fUST",-505.13672261,0.00020259,2,"2025-07-30T01:50:41.497",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049678,1753840241506,"fUST",-426.1,0.00020307,3,"2025-07-30T01:50:41.506",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049680,1753840241518,"fUST",-571.6784259,0.000204,2,"2025-07-30T01:50:41.518",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049682,1753840241527,"fUST",-1000.0,0.00020448,2,"2025-07-30T01:50:41.527",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049684,1753840241536,"fUST",-891.25219417,0.00020464,2,"2025-07-30T01:50:41.536",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049686,1753840241546,"fUST",-823.15423214,0.00020483,2,"2025-07-30T01:50:41.546",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049688,1753840241556,"fUST",-500.77306425,0.00020521,2,"2025-07-30T01:50:41.556",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049690,1753840241565,"fUST",-503.62923428,0.00020521,2,"2025-07-30T01:50:41.565",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049692,1753840241575,"fUST",-783.23402811,0.00020521,2,"2025-07-30T01:50:41.575",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049694,1753840241585,"fUST",-505.19863821,0.00020521,2,"2025-07-30T01:50:41.585",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049696,1753840241594,"fUST",-501.46076756,0.00020521,2,"2025-07-30T01:50:41.594",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049698,1753840241604,"fUST",-460.0,0.00020522,2,"2025-07-30T01:50:41.604",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049700,1753840241614,"fUST",-1939.76,0.00020522,2,"2025-07-30T01:50:41.614",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049702,1753840241624,"fUST",-1120.65,0.00020522,2,"2025-07-30T01:50:41.624",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049704,1753840241633,"fUST",-460.0,0.00020522,2,"2025-07-30T01:50:41.633",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049706,1753840241643,"fUST",-818.13,0.00020522,2,"2025-07-30T01:50:41.643",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049708,1753840241653,"fUST",-426.1,0.00020523,3,"2025-07-30T01:50:41.653",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049710,1753840241663,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.663",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049712,1753840241672,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.672",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049714,1753840241681,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.681",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049716,1753840241690,"fUST",-647.4,0.00020523,2,"2025-07-30T01:50:41.690",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049718,1753840241700,"fUST",-481.77405196,0.00020523,2,"2025-07-30T01:50:41.700",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049720,1753840241710,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.710",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049722,1753840241719,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.719",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049724,1753840241728,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.728",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049726,1753840241737,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.737",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049728,1753840241746,"fUST",-482.10704251,0.00020523,2,"2025-07-30T01:50:41.746",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049730,1753840241756,"fUST",-1294.82,0.00020523,2,"2025-07-30T01:50:41.756",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049732,1753840241765,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.765",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049734,1753840241774,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.774",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049736,1753840241783,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.783",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049738,1753840241792,"fUST",-500.01415062,0.00020523,2,"2025-07-30T01:50:41.792",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049740,1753840241801,"fUST",-460.0,0.00020523,2,"2025-07-30T01:50:41.801",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049742,1753840241810,"fUST",-1534.99,0.00020524,2,"2025-07-30T01:50:41.810",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049744,1753840241820,"fUST",-737.07,0.00020524,2,"2025-07-30T01:50:41.820",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049746,1753840241829,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:41.829",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049748,1753840241838,"fUST",-678.08,0.00020524,2,"2025-07-30T01:50:41.838",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049750,1753840241847,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:41.847",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049752,1753840241859,"fUST",-1013.8,0.00020524,2,"2025-07-30T01:50:41.859",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049754,1753840241869,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:41.869",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049756,1753840241878,"fUST",-466.28,0.00020524,2,"2025-07-30T01:50:41.878",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049758,1753840241887,"fUST",-779.48,0.00020524,2,"2025-07-30T01:50:41.887",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049760,1753840241900,"fUST",-1980.43,0.00020524,2,"2025-07-30T01:50:41.900",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049762,1753840241910,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:41.910",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049764,1753840241918,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:41.918",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049766,1753840241927,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:41.927",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049768,1753840241938,"fUST",-484.35,0.00020524,2,"2025-07-30T01:50:41.938",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049770,1753840241947,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:41.947",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049772,1753840241955,"fUST",-1629.06,0.00020524,2,"2025-07-30T01:50:41.955",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049774,1753840241964,"fUST",-458.00590618,0.00020524,2,"2025-07-30T01:50:41.964",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049776,1753840241975,"fUST",-244.71314173,0.00020524,2,"2025-07-30T01:50:41.975",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049778,1753840241985,"fUST",-477.04561844,0.00020524,2,"2025-07-30T01:50:41.985",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049780,1753840241995,"fUST",-920.55,0.00020524,2,"2025-07-30T01:50:41.995",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049782,1753840242005,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:42.005",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049784,1753840242014,"fUST",-484.63941642,0.00020524,2,"2025-07-30T01:50:42.014",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049786,1753840242023,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:42.023",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049788,1753840242032,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:42.032",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049790,1753840242041,"fUST",-460.0,0.00020524,2,"2025-07-30T01:50:42.041",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049792,1753840242050,"fUST",-460.49,0.00020524,2,"2025-07-30T01:50:42.050",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049794,1753840242059,"fUST",-4231.04,0.00020525,2,"2025-07-30T01:50:42.059",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049796,1753840242068,"fUST",-1935.82,0.00020526,2,"2025-07-30T01:50:42.068",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049798,1753840242078,"fUST",-420.0,0.0002058,2,"2025-07-30T01:50:42.078",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049800,1753840242087,"fUST",-426.1,0.00020739,4,"2025-07-30T01:50:42.087",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049802,1753840242096,"fUST",-2030.296672,0.00020779,2,"2025-07-30T01:50:42.096",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049804,1753840242106,"fUST",-25000.0,0.00020779,2,"2025-07-30T01:50:42.106",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049806,1753840242116,"fUST",-17101.16651199,0.00020779,2,"2025-07-30T01:50:42.116",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049808,1753840242125,"fUST",-153.97846671,0.00020779,2,"2025-07-30T01:50:42.125",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049810,1753840242134,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.134",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049812,1753840242143,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.143",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049814,1753840242153,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.153",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049816,1753840242162,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.162",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049818,1753840242172,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.172",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049820,1753840242181,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.181",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049822,1753840242190,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.190",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049824,1753840242199,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.199",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049826,1753840242209,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.209",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049828,1753840242218,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.218",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049830,1753840242228,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.228",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049832,1753840242237,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.237",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049834,1753840242247,"fUST",-272.26626498,0.00020779,2,"2025-07-30T01:50:42.247",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049836,1753840242256,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.256",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049838,1753840242265,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.265",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049840,1753840242275,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.275",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049842,1753840242284,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.284",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049844,1753840242293,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.293",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049846,1753840242302,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.302",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049848,1753840242312,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.312",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049850,1753840242321,"fUST",-151.35245514,0.00020779,2,"2025-07-30T01:50:42.321",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049852,1753840242331,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.331",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049854,1753840242340,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.340",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049856,1753840242349,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.349",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049858,1753840242360,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.360",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049860,1753840242369,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.369",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049862,1753840242379,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.379",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049864,1753840242389,"fUST",-151.0,0.00020779,2,"2025-07-30T01:50:42.389",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049866,1753840242398,"fUST",-160.67302001,0.00020779,2,"2025-07-30T01:50:42.398",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049868,1753840242407,"fUST",-471.47285073,0.00020796,2,"2025-07-30T01:50:42.407",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049871,1753840242419,"fUST",-1939.76,0.00020796,2,"2025-07-30T01:50:42.419",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049874,1753840242429,"fUST",-1120.65,0.00020796,2,"2025-07-30T01:50:42.429",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049876,1753840242438,"fUST",-468.29253804,0.00020796,2,"2025-07-30T01:50:42.438",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049878,1753840242447,"fUST",-818.13,0.00020796,2,"2025-07-30T01:50:42.447",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049881,1753840242456,"fUST",-590.35549673,0.00020797,2,"2025-07-30T01:50:42.456",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049883,1753840242465,"fUST",-460.0,0.00020797,2,"2025-07-30T01:50:42.465",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049885,1753840242475,"fUST",-460.0,0.00020797,2,"2025-07-30T01:50:42.475",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049887,1753840242484,"fUST",-647.4,0.00020797,2,"2025-07-30T01:50:42.484",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049889,1753840242493,"fUST",-520.6712624,0.00020797,2,"2025-07-30T01:50:42.493",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049891,1753840242503,"fUST",-460.0,0.00020797,2,"2025-07-30T01:50:42.503",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049908,1753840242616,"fUST",-553.54312669,0.00020797,2,"2025-07-30T01:50:42.616",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049911,1753840242643,"fUST",-460.0,0.00020797,2,"2025-07-30T01:50:42.643",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049913,1753840242653,"fUST",-1294.82,0.00020797,2,"2025-07-30T01:50:42.653",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049915,1753840242663,"fUST",-460.0,0.00020797,2,"2025-07-30T01:50:42.663",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049916,1753840242673,"fUST",-460.0,0.00020797,2,"2025-07-30T01:50:42.673",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049918,1753840242682,"fUST",-460.0,0.00020797,2,"2025-07-30T01:50:42.682",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049920,1753840242691,"fUST",-1534.99,0.00020798,2,"2025-07-30T01:50:42.691",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049922,1753840242701,"fUST",-737.07,0.00020798,2,"2025-07-30T01:50:42.701",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049924,1753840242711,"fUST",-460.0,0.00020798,2,"2025-07-30T01:50:42.711",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049927,1753840242720,"fUST",-678.08,0.00020798,2,"2025-07-30T01:50:42.720",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049929,1753840242730,"fUST",-460.0,0.00020798,2,"2025-07-30T01:50:42.730",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049930,1753840242739,"fUST",-1013.8,0.00020798,2,"2025-07-30T01:50:42.739",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049932,1753840242749,"fUST",-460.0,0.00020798,2,"2025-07-30T01:50:42.749",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049934,1753840242759,"fUST",-466.28,0.00020798,2,"2025-07-30T01:50:42.759",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049936,1753840242769,"fUST",-779.48,0.00020798,2,"2025-07-30T01:50:42.769",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049938,1753840242778,"fUST",-1980.43,0.00020798,2,"2025-07-30T01:50:42.778",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049940,1753840242788,"fUST",-460.0,0.00020798,2,"2025-07-30T01:50:42.788",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049943,1753840242797,"fUST",-572.70608313,0.00020798,2,"2025-07-30T01:50:42.797",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049944,1753840242807,"fUST",-411.22269329,0.00020798,2,"2025-07-30T01:50:42.807",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049946,1753840242816,"fUST",-484.35,0.00020798,2,"2025-07-30T01:50:42.816",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049948,1753840242826,"fUST",-460.0,0.00020798,2,"2025-07-30T01:50:42.826",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049950,1753840242835,"fUST",-1629.06,0.00020798,2,"2025-07-30T01:50:42.835",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049952,1753840242845,"fUST",-920.55,0.00020798,2,"2025-07-30T01:50:42.845",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049955,1753840242856,"fUST",-460.0,0.00020798,2,"2025-07-30T01:50:42.856",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049957,1753840242866,"fUST",-460.0,0.00020798,2,"2025-07-30T01:50:42.866",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049959,1753840242876,"fUST",-158.02719055,0.00020798,2,"2025-07-30T01:50:42.876",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049961,1753840242886,"fUST",-460.0,0.00020798,2,"2025-07-30T01:50:42.886",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049963,1753840242895,"fUST",-460.49,0.00020798,2,"2025-07-30T01:50:42.895",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049965,1753840242908,"fUST",-4231.04,0.00020799,2,"2025-07-30T01:50:42.908",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049967,1753840242917,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:42.917",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049969,1753840242927,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:42.927",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049971,1753840242936,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:42.936",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049972,1753840242946,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:42.946",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049974,1753840242955,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:42.955",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049976,1753840242964,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:42.964",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049980,1753840242976,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:42.976",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049983,1753840242985,"fUST",-254.75256309,0.00020799,2,"2025-07-30T01:50:42.985",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049986,1753840242995,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:42.995",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049988,1753840243005,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.005",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049992,1753840243015,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.015",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049996,1753840243024,"fUST",-552.56225614,0.00020799,2,"2025-07-30T01:50:43.024",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376049999,1753840243034,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.034",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050002,1753840243044,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.044",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050004,1753840243053,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.053",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050007,1753840243062,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.062",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050010,1753840243071,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.071",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050013,1753840243081,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.081",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050016,1753840243091,"fUST",-544.23534874,0.00020799,2,"2025-07-30T01:50:43.091",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050019,1753840243100,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.100",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050022,1753840243112,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.112",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050025,1753840243123,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.123",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050028,1753840243139,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.139",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050031,1753840243148,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.148",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050034,1753840243157,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.157",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050037,1753840243167,"fUST",-534.32320944,0.00020799,2,"2025-07-30T01:50:43.167",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050040,1753840243176,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.176",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050043,1753840243187,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.187",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050046,1753840243196,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.196",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050049,1753840243206,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.206",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050052,1753840243215,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.215",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050055,1753840243225,"fUST",-464.64958482,0.00020799,2,"2025-07-30T01:50:43.225",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050057,1753840243235,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:43.235",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050059,1753840243245,"fUST",-1935.82,0.000208,2,"2025-07-30T01:50:43.245",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050061,1753840243254,"fUST",-1356.12641918,0.00020834,2,"2025-07-30T01:50:43.254",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050064,1753840243264,"fUST",-160.0,0.00020944,2,"2025-07-30T01:50:43.264",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050066,1753840243274,"fUST",-426.1,0.00020956,4,"2025-07-30T01:50:43.274",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050068,1753840243284,"fUST",-437.2549573,0.00020959,2,"2025-07-30T01:50:43.284",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050070,1753840243293,"fUST",-430.1392862,0.00020959,2,"2025-07-30T01:50:43.293",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050072,1753840243303,"fUST",-430.1392862,0.00020959,2,"2025-07-30T01:50:43.303",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050074,1753840243312,"fUST",-430.1392862,0.00020959,2,"2025-07-30T01:50:43.312",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050075,1753840243321,"fUST",-159.69883844,0.00020996,2,"2025-07-30T01:50:43.321",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050078,1753840243331,"fUST",-47097.38989514,0.00021,2,"2025-07-30T01:50:43.331",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050080,1753840243341,"fUST",-1055.22,0.00021008,3,"2025-07-30T01:50:43.341",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050081,1753840243350,"fUST",-527.62,0.00021008,3,"2025-07-30T01:50:43.350",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050083,1753840243361,"fUST",-859.9727664,0.00021041,2,"2025-07-30T01:50:43.361",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050085,1753840243371,"fUST",-2110.46,0.00021062,3,"2025-07-30T01:50:43.371",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050087,1753840243380,"fUST",-153.0,0.00021068,2,"2025-07-30T01:50:43.380",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050089,1753840243390,"fUST",-153.0,0.00021068,2,"2025-07-30T01:50:43.390",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050091,1753840243400,"fUST",-153.0,0.00021068,2,"2025-07-30T01:50:43.400",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050093,1753840243413,"fUST",-160.1053548,0.00021068,2,"2025-07-30T01:50:43.413",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050096,1753840243423,"fUST",-1939.76,0.0002107,2,"2025-07-30T01:50:43.423",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050098,1753840243432,"fUST",-1120.65,0.0002107,2,"2025-07-30T01:50:43.432",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050100,1753840243443,"fUST",-818.13,0.0002107,2,"2025-07-30T01:50:43.443",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050102,1753840243452,"fUST",-460.0,0.00021071,2,"2025-07-30T01:50:43.452",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050104,1753840243462,"fUST",-460.0,0.00021071,2,"2025-07-30T01:50:43.462",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050106,1753840243471,"fUST",-647.4,0.00021071,2,"2025-07-30T01:50:43.471",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050108,1753840243481,"fUST",-460.0,0.00021071,2,"2025-07-30T01:50:43.481",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050110,1753840243490,"fUST",-460.0,0.00021071,2,"2025-07-30T01:50:43.490",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050112,1753840243500,"fUST",-1294.82,0.00021071,2,"2025-07-30T01:50:43.500",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050114,1753840243510,"fUST",-460.0,0.00021071,2,"2025-07-30T01:50:43.510",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050116,1753840243519,"fUST",-460.0,0.00021071,2,"2025-07-30T01:50:43.519",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050118,1753840243529,"fUST",-460.0,0.00021071,2,"2025-07-30T01:50:43.529",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050120,1753840243538,"fUST",-1534.99,0.00021072,2,"2025-07-30T01:50:43.538",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050122,1753840243548,"fUST",-737.07,0.00021072,2,"2025-07-30T01:50:43.548",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050124,1753840243557,"fUST",-460.0,0.00021072,2,"2025-07-30T01:50:43.557",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050126,1753840243566,"fUST",-678.08,0.00021072,2,"2025-07-30T01:50:43.566",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050128,1753840243576,"fUST",-460.0,0.00021072,2,"2025-07-30T01:50:43.576",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050130,1753840243586,"fUST",-1013.8,0.00021072,2,"2025-07-30T01:50:43.586",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050132,1753840243596,"fUST",-460.0,0.00021072,2,"2025-07-30T01:50:43.596",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050133,1753840243606,"fUST",-466.28,0.00021072,2,"2025-07-30T01:50:43.606",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050136,1753840243616,"fUST",-779.48,0.00021072,2,"2025-07-30T01:50:43.616",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050138,1753840243625,"fUST",-1980.43,0.00021072,2,"2025-07-30T01:50:43.625",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050140,1753840243636,"fUST",-460.0,0.00021072,2,"2025-07-30T01:50:43.636",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050142,1753840243645,"fUST",-484.35,0.00021072,2,"2025-07-30T01:50:43.645",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050143,1753840243654,"fUST",-460.0,0.00021072,2,"2025-07-30T01:50:43.654",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050145,1753840243664,"fUST",-1629.06,0.00021072,2,"2025-07-30T01:50:43.664",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050147,1753840243673,"fUST",-920.55,0.00021072,2,"2025-07-30T01:50:43.673",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050149,1753840243683,"fUST",-460.0,0.00021072,2,"2025-07-30T01:50:43.683",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050151,1753840243692,"fUST",-460.0,0.00021072,2,"2025-07-30T01:50:43.692",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050153,1753840243702,"fUST",-460.0,0.00021072,2,"2025-07-30T01:50:43.702",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050155,1753840243711,"fUST",-460.49,0.00021072,2,"2025-07-30T01:50:43.711",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050157,1753840243721,"fUST",-4231.04,0.00021073,2,"2025-07-30T01:50:43.721",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050159,1753840243729,"fUST",-1935.82,0.00021074,2,"2025-07-30T01:50:43.729",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050161,1753840243740,"fUST",-891.25219417,0.00021093,2,"2025-07-30T01:50:43.740",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050164,1753840243750,"fUST",-153.0,0.00021123,2,"2025-07-30T01:50:43.750",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050165,1753840243759,"fUST",-153.0,0.00021123,2,"2025-07-30T01:50:43.759",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050167,1753840243768,"fUST",-153.0,0.00021123,2,"2025-07-30T01:50:43.768",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050169,1753840243777,"fUST",-153.0,0.00021123,2,"2025-07-30T01:50:43.777",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050171,1753840243787,"fUST",-578.1881624,0.00021123,2,"2025-07-30T01:50:43.787",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050173,1753840243796,"fUST",-153.0,0.00021123,2,"2025-07-30T01:50:43.796",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050175,1753840243806,"fUST",-154.7647222,0.00021123,2,"2025-07-30T01:50:43.806",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050177,1753840243815,"fUST",-587.2836894,0.00021123,2,"2025-07-30T01:50:43.815",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050179,1753840243824,"fUST",-578.1881624,0.00021123,2,"2025-07-30T01:50:43.824",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050180,1753840243833,"fUST",-578.1881624,0.00021123,2,"2025-07-30T01:50:43.833",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050182,1753840243842,"fUST",-578.1881624,0.00021123,2,"2025-07-30T01:50:43.842",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050184,1753840243851,"fUST",-578.1881624,0.00021123,2,"2025-07-30T01:50:43.851",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050186,1753840243861,"fUST",-578.1881624,0.00021123,2,"2025-07-30T01:50:43.861",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050188,1753840243871,"fUST",-578.1881624,0.00021123,2,"2025-07-30T01:50:43.871",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050190,1753840243880,"fUST",-786.22449407,0.00021135,2,"2025-07-30T01:50:43.880",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050192,1753840243890,"fUST",-200.0,0.00021146,15,"2025-07-30T01:50:43.890",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050194,1753840243901,"fUST",-200.0,0.00021146,15,"2025-07-30T01:50:43.901",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050196,1753840243911,"fUST",-200.0,0.00021146,15,"2025-07-30T01:50:43.911",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050198,1753840243920,"fUST",-200.0,0.00021146,15,"2025-07-30T01:50:43.920",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050200,1753840243929,"fUST",-320.0,0.00021146,15,"2025-07-30T01:50:43.929",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050202,1753840243938,"fUST",-426.1,0.00021172,4,"2025-07-30T01:50:43.938",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050204,1753840243949,"fUST",-153.0,0.00021205,2,"2025-07-30T01:50:43.949",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050206,1753840243958,"fUST",-160.1053548,0.00021205,2,"2025-07-30T01:50:43.958",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050208,1753840243968,"fUST",-578.1881624,0.00021205,2,"2025-07-30T01:50:43.968",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050210,1753840243978,"fUST",-578.1881624,0.00021205,2,"2025-07-30T01:50:43.978",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050212,1753840243987,"fUST",-17920.00742647,0.00021244,3,"2025-07-30T01:50:43.987",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050214,1753840244000,"fUST",-12637.12721421,0.00021244,3,"2025-07-30T01:50:44.000",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050216,1753840244009,"fUST",-214.91980558,0.00021244,3,"2025-07-30T01:50:44.009",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050218,1753840244018,"fUST",-2146.0,0.00021267,2,"2025-07-30T01:50:44.018",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050219,1753840244027,"fUST",-970.0,0.00021267,2,"2025-07-30T01:50:44.027",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050221,1753840244037,"fUST",-151.0,0.00021288,2,"2025-07-30T01:50:44.037",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050223,1753840244047,"fUST",-179.73040439,0.00021295,2,"2025-07-30T01:50:44.047",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050225,1753840244058,"fUST",-1939.76,0.00021344,2,"2025-07-30T01:50:44.058",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050228,1753840244070,"fUST",-1120.65,0.00021344,2,"2025-07-30T01:50:44.070",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050229,1753840244079,"fUST",-818.13,0.00021344,2,"2025-07-30T01:50:44.079",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050231,1753840244089,"fUST",-460.0,0.00021345,2,"2025-07-30T01:50:44.089",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050234,1753840244099,"fUST",-460.0,0.00021345,2,"2025-07-30T01:50:44.099",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050235,1753840244109,"fUST",-647.4,0.00021345,2,"2025-07-30T01:50:44.109",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050237,1753840244119,"fUST",-460.0,0.00021345,2,"2025-07-30T01:50:44.119",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050240,1753840244133,"fUST",-460.0,0.00021345,2,"2025-07-30T01:50:44.133",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050242,1753840244154,"fUST",-1294.82,0.00021345,2,"2025-07-30T01:50:44.154",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050244,1753840244163,"fUST",-460.0,0.00021345,2,"2025-07-30T01:50:44.163",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050246,1753840244172,"fUST",-460.0,0.00021345,2,"2025-07-30T01:50:44.172",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050248,1753840244181,"fUST",-381.7869544,0.00021345,2,"2025-07-30T01:50:44.181",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050250,1753840244190,"fUST",-1534.99,0.00021346,2,"2025-07-30T01:50:44.190",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050252,1753840244200,"fUST",-737.07,0.00021346,2,"2025-07-30T01:50:44.200",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050254,1753840244209,"fUST",-460.0,0.00021346,2,"2025-07-30T01:50:44.209",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050255,1753840244219,"fUST",-678.08,0.00021346,2,"2025-07-30T01:50:44.219",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050257,1753840244228,"fUST",-460.0,0.00021346,2,"2025-07-30T01:50:44.228",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050259,1753840244237,"fUST",-1013.8,0.00021346,2,"2025-07-30T01:50:44.237",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050261,1753840244246,"fUST",-460.0,0.00021346,2,"2025-07-30T01:50:44.246",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050263,1753840244255,"fUST",-466.28,0.00021346,2,"2025-07-30T01:50:44.255",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050265,1753840244265,"fUST",-779.48,0.00021346,2,"2025-07-30T01:50:44.265",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050267,1753840244274,"fUST",-1980.43,0.00021346,2,"2025-07-30T01:50:44.274",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050269,1753840244283,"fUST",-460.0,0.00021346,2,"2025-07-30T01:50:44.283",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050271,1753840244293,"fUST",-484.35,0.00021346,2,"2025-07-30T01:50:44.293",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050273,1753840244304,"fUST",-460.0,0.00021346,2,"2025-07-30T01:50:44.304",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050275,1753840244313,"fUST",-1629.06,0.00021346,2,"2025-07-30T01:50:44.313",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050277,1753840244323,"fUST",-920.55,0.00021346,2,"2025-07-30T01:50:44.323",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050280,1753840244333,"fUST",-460.0,0.00021346,2,"2025-07-30T01:50:44.333",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050281,1753840244342,"fUST",-460.0,0.00021346,2,"2025-07-30T01:50:44.342",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050283,1753840244352,"fUST",-460.0,0.00021346,2,"2025-07-30T01:50:44.352",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050285,1753840244362,"fUST",-460.49,0.00021346,2,"2025-07-30T01:50:44.362",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050287,1753840244372,"fUST",-4231.04,0.00021347,2,"2025-07-30T01:50:44.372",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050289,1753840244381,"fUST",-1935.82,0.00021348,2,"2025-07-30T01:50:44.381",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050291,1753840244391,"fUST",-635.539,0.00021349,2,"2025-07-30T01:50:44.391",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050293,1753840244400,"fUST",-426.1,0.00021388,4,"2025-07-30T01:50:44.400",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050295,1753840244409,"fUST",-160.0,0.00021434,3,"2025-07-30T01:50:44.409",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050297,1753840244419,"fUST",-260.0,0.00021492,2,"2025-07-30T01:50:44.419",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050299,1753840244428,"fUST",-162.5934976,0.00021507,2,"2025-07-30T01:50:44.428",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050300,1753840244437,"fUST",-178.4386705,0.00021507,2,"2025-07-30T01:50:44.437",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050301,1753840244447,"fUST",-160.1053548,0.00021507,2,"2025-07-30T01:50:44.447",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050302,1753840244456,"fUST",-178.4386705,0.00021507,2,"2025-07-30T01:50:44.456",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050303,1753840244465,"fUST",-1155.9526372,0.00021507,2,"2025-07-30T01:50:44.465",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050304,1753840244474,"fUST",-160.1053548,0.00021507,2,"2025-07-30T01:50:44.474",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050305,1753840244484,"fUST",-178.4386705,0.00021507,2,"2025-07-30T01:50:44.484",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050306,1753840244493,"fUST",-159.859046,0.00021507,2,"2025-07-30T01:50:44.493",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050307,1753840244503,"fUST",-307.8597605,0.00021589,2,"2025-07-30T01:50:44.503",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050308,1753840244512,"fUST",-178.3698008,0.00021589,2,"2025-07-30T01:50:44.512",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050309,1753840244521,"fUST",-426.1,0.00021605,4,"2025-07-30T01:50:44.521",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050310,1753840244531,"fUST",-1939.76,0.00021618,2,"2025-07-30T01:50:44.531",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050311,1753840244541,"fUST",-1120.65,0.00021618,2,"2025-07-30T01:50:44.541",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050312,1753840244551,"fUST",-818.13,0.00021618,2,"2025-07-30T01:50:44.551",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050313,1753840244560,"fUST",-460.0,0.00021619,2,"2025-07-30T01:50:44.560",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050314,1753840244570,"fUST",-460.0,0.00021619,2,"2025-07-30T01:50:44.570",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050315,1753840244579,"fUST",-647.4,0.00021619,2,"2025-07-30T01:50:44.579",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050316,1753840244589,"fUST",-460.0,0.00021619,2,"2025-07-30T01:50:44.589",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050317,1753840244598,"fUST",-460.0,0.00021619,2,"2025-07-30T01:50:44.598",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050318,1753840244608,"fUST",-1294.82,0.00021619,2,"2025-07-30T01:50:44.608",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050319,1753840244617,"fUST",-460.0,0.00021619,2,"2025-07-30T01:50:44.617",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050321,1753840244628,"fUST",-460.0,0.00021619,2,"2025-07-30T01:50:44.628",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050323,1753840244638,"fUST",-1534.99,0.0002162,2,"2025-07-30T01:50:44.638",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050325,1753840244647,"fUST",-737.07,0.0002162,2,"2025-07-30T01:50:44.647",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050327,1753840244656,"fUST",-460.0,0.0002162,2,"2025-07-30T01:50:44.656",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050329,1753840244665,"fUST",-678.08,0.0002162,2,"2025-07-30T01:50:44.665",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050331,1753840244675,"fUST",-460.0,0.0002162,2,"2025-07-30T01:50:44.675",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050333,1753840244685,"fUST",-1013.8,0.0002162,2,"2025-07-30T01:50:44.685",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050335,1753840244695,"fUST",-460.0,0.0002162,2,"2025-07-30T01:50:44.695",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050337,1753840244704,"fUST",-466.28,0.0002162,2,"2025-07-30T01:50:44.704",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050339,1753840244714,"fUST",-779.48,0.0002162,2,"2025-07-30T01:50:44.714",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050341,1753840244724,"fUST",-1980.43,0.0002162,2,"2025-07-30T01:50:44.724",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050343,1753840244733,"fUST",-460.0,0.0002162,2,"2025-07-30T01:50:44.733",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050345,1753840244742,"fUST",-484.35,0.0002162,2,"2025-07-30T01:50:44.742",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050347,1753840244752,"fUST",-460.0,0.0002162,2,"2025-07-30T01:50:44.752",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050349,1753840244761,"fUST",-1629.06,0.0002162,2,"2025-07-30T01:50:44.761",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050351,1753840244770,"fUST",-920.55,0.0002162,2,"2025-07-30T01:50:44.770",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050353,1753840244779,"fUST",-460.0,0.0002162,2,"2025-07-30T01:50:44.779",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050355,1753840244788,"fUST",-460.0,0.0002162,2,"2025-07-30T01:50:44.788",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050357,1753840244798,"fUST",-564.91019085,0.0002162,2,"2025-07-30T01:50:44.798",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050359,1753840244807,"fUST",-460.49,0.0002162,2,"2025-07-30T01:50:44.807",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050361,1753840244816,"fUST",-4231.04,0.00021621,2,"2025-07-30T01:50:44.816",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050363,1753840244825,"fUST",-1935.82,0.00021622,2,"2025-07-30T01:50:44.825",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050365,1753840244835,"fUST",-430.1392862,0.00021692,2,"2025-07-30T01:50:44.835",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050367,1753840244844,"fUST",-859.2026422,0.00021692,2,"2025-07-30T01:50:44.844",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050369,1753840244853,"fUST",-1155.9526372,0.00021699,2,"2025-07-30T01:50:44.853",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050371,1753840244865,"fUST",-155.2560812,0.00021699,2,"2025-07-30T01:50:44.865",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050373,1753840244874,"fUST",-891.25219417,0.00021721,2,"2025-07-30T01:50:44.874",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050375,1753840244883,"fUST",-115147.69890154,0.00021739,2,"2025-07-30T01:50:44.883",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050377,1753840244894,"fUST",-151.706462,0.00021739,2,"2025-07-30T01:50:44.894",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050378,1753840244906,"fUST",-153.442753,0.00021739,2,"2025-07-30T01:50:44.906",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050380,1753840244915,"fUST",-152.871016,0.00021739,2,"2025-07-30T01:50:44.915",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050382,1753840244924,"fUST",-151.0,0.00021739,2,"2025-07-30T01:50:44.924",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050384,1753840244935,"fUST",-500.0,0.00021773,2,"2025-07-30T01:50:44.935",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050386,1753840244944,"fUST",-501.36554617,0.00021773,2,"2025-07-30T01:50:44.944",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050388,1753840244953,"fUST",-500.0,0.00021773,2,"2025-07-30T01:50:44.953",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050390,1753840244962,"fUST",-393.29765068,0.00021773,2,"2025-07-30T01:50:44.962",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050392,1753840244972,"fUST",-500.97626076,0.00021773,2,"2025-07-30T01:50:44.972",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050394,1753840244981,"fUST",-510.57913646,0.00021773,2,"2025-07-30T01:50:44.981",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050396,1753840244991,"fUST",-500.0,0.00021773,2,"2025-07-30T01:50:44.991",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050398,1753840245001,"fUST",-500.0,0.00021773,2,"2025-07-30T01:50:45.001",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050400,1753840245011,"fUST",-501.43797986,0.00021773,2,"2025-07-30T01:50:45.011",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050402,1753840245021,"fUST",-500.0,0.00021773,2,"2025-07-30T01:50:45.021",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050404,1753840245031,"fUST",-210.68415856,0.00021773,2,"2025-07-30T01:50:45.031",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050406,1753840245040,"fUST",-500.0,0.00021773,2,"2025-07-30T01:50:45.040",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050408,1753840245050,"fUST",-500.0,0.00021773,2,"2025-07-30T01:50:45.050",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050410,1753840245060,"fUST",-500.53780938,0.00021773,2,"2025-07-30T01:50:45.060",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050412,1753840245069,"fUST",-500.0,0.00021773,2,"2025-07-30T01:50:45.069",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050414,1753840245079,"fUST",-548.07132495,0.00021773,2,"2025-07-30T01:50:45.079",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050416,1753840245088,"fUST",-500.0,0.00021773,2,"2025-07-30T01:50:45.088",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050418,1753840245098,"fUST",-501.5162576,0.00021773,2,"2025-07-30T01:50:45.098",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050420,1753840245109,"fUST",-800.000001,0.0002178,2,"2025-07-30T01:50:45.109",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050423,1753840245119,"fUST",-179.732417,0.00021795,2,"2025-07-30T01:50:45.119",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050424,1753840245128,"fUST",-1000.0,0.000218,10,"2025-07-30T01:50:45.128",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050426,1753840245137,"fUST",-426.1,0.00021821,4,"2025-07-30T01:50:45.137",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050428,1753840245146,"fUST",-160.0,0.00021868,4,"2025-07-30T01:50:45.146",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050430,1753840245155,"fUST",-160.1053548,0.0002189,2,"2025-07-30T01:50:45.155",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050432,1753840245165,"fUST",-356.6707319,0.0002189,2,"2025-07-30T01:50:45.165",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050434,1753840245175,"fUST",-160.1053548,0.0002189,2,"2025-07-30T01:50:45.175",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050436,1753840245183,"fUST",-160.1053548,0.0002189,2,"2025-07-30T01:50:45.183",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050438,1753840245193,"fUST",-160.1053548,0.0002189,2,"2025-07-30T01:50:45.193",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050440,1753840245202,"fUST",-160.1053548,0.0002189,2,"2025-07-30T01:50:45.202",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050442,1753840245211,"fUST",-160.1053548,0.0002189,2,"2025-07-30T01:50:45.211",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050444,1753840245221,"fUST",-1939.76,0.00021892,2,"2025-07-30T01:50:45.221",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050446,1753840245230,"fUST",-1120.65,0.00021892,2,"2025-07-30T01:50:45.230",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050448,1753840245240,"fUST",-818.13,0.00021892,2,"2025-07-30T01:50:45.240",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050450,1753840245250,"fUST",-460.0,0.00021893,2,"2025-07-30T01:50:45.250",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050452,1753840245259,"fUST",-460.0,0.00021893,2,"2025-07-30T01:50:45.259",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050454,1753840245268,"fUST",-647.4,0.00021893,2,"2025-07-30T01:50:45.268",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050456,1753840245278,"fUST",-460.0,0.00021893,2,"2025-07-30T01:50:45.278",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050458,1753840245287,"fUST",-460.0,0.00021893,2,"2025-07-30T01:50:45.287",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050460,1753840245297,"fUST",-1294.82,0.00021893,2,"2025-07-30T01:50:45.297",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050462,1753840245306,"fUST",-460.0,0.00021893,2,"2025-07-30T01:50:45.306",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050464,1753840245315,"fUST",-460.0,0.00021893,2,"2025-07-30T01:50:45.315",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050466,1753840245325,"fUST",-1534.99,0.00021894,2,"2025-07-30T01:50:45.325",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050468,1753840245334,"fUST",-737.07,0.00021894,2,"2025-07-30T01:50:45.334",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050470,1753840245345,"fUST",-460.0,0.00021894,2,"2025-07-30T01:50:45.345",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050472,1753840245356,"fUST",-678.08,0.00021894,2,"2025-07-30T01:50:45.356",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050474,1753840245368,"fUST",-460.0,0.00021894,2,"2025-07-30T01:50:45.368",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050477,1753840245378,"fUST",-1013.8,0.00021894,2,"2025-07-30T01:50:45.378",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050480,1753840245388,"fUST",-460.0,0.00021894,2,"2025-07-30T01:50:45.388",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050483,1753840245397,"fUST",-466.28,0.00021894,2,"2025-07-30T01:50:45.397",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050485,1753840245407,"fUST",-779.48,0.00021894,2,"2025-07-30T01:50:45.407",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050487,1753840245416,"fUST",-1980.43,0.00021894,2,"2025-07-30T01:50:45.416",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050489,1753840245426,"fUST",-460.0,0.00021894,2,"2025-07-30T01:50:45.426",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050491,1753840245435,"fUST",-484.35,0.00021894,2,"2025-07-30T01:50:45.435",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050493,1753840245444,"fUST",-460.0,0.00021894,2,"2025-07-30T01:50:45.444",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050495,1753840245454,"fUST",-1629.06,0.00021894,2,"2025-07-30T01:50:45.454",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050497,1753840245463,"fUST",-920.55,0.00021894,2,"2025-07-30T01:50:45.463",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050499,1753840245473,"fUST",-460.0,0.00021894,2,"2025-07-30T01:50:45.473",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050501,1753840245483,"fUST",-460.0,0.00021894,2,"2025-07-30T01:50:45.483",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050515,1753840245600,"fUST",-460.49,0.00021894,2,"2025-07-30T01:50:45.600",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050517,1753840245610,"fUST",-4231.04,0.00021895,2,"2025-07-30T01:50:45.610",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050519,1753840245620,"fUST",-1935.82,0.00021896,2,"2025-07-30T01:50:45.620",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050521,1753840245630,"fUST",-500.0,0.00021904,2,"2025-07-30T01:50:45.630",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050523,1753840245640,"fUST",-500.0,0.00021917,2,"2025-07-30T01:50:45.640",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050525,1753840245649,"fUST",-500.0,0.00021917,2,"2025-07-30T01:50:45.649",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050527,1753840245658,"fUST",-500.0,0.00021917,2,"2025-07-30T01:50:45.658",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050529,1753840245667,"fUST",-500.0,0.00021917,2,"2025-07-30T01:50:45.667",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050530,1753840245677,"fUST",-500.0,0.00021917,2,"2025-07-30T01:50:45.677",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050532,1753840245686,"fUST",-500.0,0.00021917,2,"2025-07-30T01:50:45.686",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050534,1753840245695,"fUST",-504.00606419,0.00021917,2,"2025-07-30T01:50:45.695",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050536,1753840245704,"fUST",-199.914355,0.00021917,2,"2025-07-30T01:50:45.704",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050539,1753840245714,"fUST",-151.0,0.00021917,2,"2025-07-30T01:50:45.714",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050540,1753840245724,"fUST",-151.0,0.00021917,2,"2025-07-30T01:50:45.724",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050542,1753840245733,"fUST",-151.0,0.00021917,2,"2025-07-30T01:50:45.733",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050544,1753840245742,"fUST",-200.0,0.00021918,2,"2025-07-30T01:50:45.742",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050546,1753840245752,"fUST",-578.1881624,0.00021945,2,"2025-07-30T01:50:45.752",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050549,1753840245762,"fUST",-502.15162285,0.00021973,2,"2025-07-30T01:50:45.762",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050551,1753840245772,"fUST",-500.14759104,0.00021973,2,"2025-07-30T01:50:45.772",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050553,1753840245781,"fUST",-501.18513933,0.00021973,2,"2025-07-30T01:50:45.781",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050555,1753840245791,"fUST",-578.1881624,0.00021973,2,"2025-07-30T01:50:45.791",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050557,1753840245801,"fUST",-281.4909319,0.00021973,2,"2025-07-30T01:50:45.801",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050559,1753840245811,"fUST",-32284.9367778,0.00021998,2,"2025-07-30T01:50:45.811",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050561,1753840245820,"fUST",-11542.15347408,0.00022,2,"2025-07-30T01:50:45.820",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050563,1753840245829,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.829",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050564,1753840245838,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.838",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050566,1753840245848,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.848",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050569,1753840245858,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.858",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050570,1753840245868,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.868",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050572,1753840245878,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.878",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050575,1753840245888,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.888",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050577,1753840245898,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.898",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050579,1753840245910,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.910",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050580,1753840245920,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.920",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050582,1753840245930,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.930",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050584,1753840245940,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.940",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050586,1753840245950,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.950",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050588,1753840245961,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.961",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050591,1753840245971,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.971",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050592,1753840245981,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.981",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050594,1753840245990,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.990",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050596,1753840245999,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:45.999",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050598,1753840246010,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.010",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050600,1753840246021,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.021",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050602,1753840246030,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.030",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050604,1753840246039,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.039",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050606,1753840246049,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.049",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050608,1753840246058,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.058",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050610,1753840246068,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.068",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050612,1753840246077,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.077",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050614,1753840246087,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.087",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050616,1753840246096,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.096",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050618,1753840246105,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.105",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050620,1753840246116,"fUST",-1000.0,0.00022,2,"2025-07-30T01:50:46.116",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050622,1753840246126,"fUST",-4088.84,0.00022,2,"2025-07-30T01:50:46.126",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050624,1753840246136,"fUST",-163.0,0.00022,2,"2025-07-30T01:50:46.136",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050626,1753840246145,"fUST",-429.9863832,0.00022027,2,"2025-07-30T01:50:46.145",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050628,1753840246155,"fUST",-426.1,0.00022037,5,"2025-07-30T01:50:46.155",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050630,1753840246165,"fUST",-360.0,0.0002204,2,"2025-07-30T01:50:46.165",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050632,1753840246174,"fUST",-154.91865829,0.00022059,2,"2025-07-30T01:50:46.174",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050634,1753840246183,"fUST",-1939.76,0.00022166,2,"2025-07-30T01:50:46.183",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050636,1753840246193,"fUST",-1120.65,0.00022166,2,"2025-07-30T01:50:46.193",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050638,1753840246202,"fUST",-818.13,0.00022166,2,"2025-07-30T01:50:46.202",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050640,1753840246211,"fUST",-460.0,0.00022167,2,"2025-07-30T01:50:46.211",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050642,1753840246221,"fUST",-460.0,0.00022167,2,"2025-07-30T01:50:46.221",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050644,1753840246231,"fUST",-647.4,0.00022167,2,"2025-07-30T01:50:46.231",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050646,1753840246240,"fUST",-460.0,0.00022167,2,"2025-07-30T01:50:46.240",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050649,1753840246253,"fUST",-460.0,0.00022167,2,"2025-07-30T01:50:46.253",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050651,1753840246263,"fUST",-1294.82,0.00022167,2,"2025-07-30T01:50:46.263",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050653,1753840246272,"fUST",-460.0,0.00022167,2,"2025-07-30T01:50:46.272",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050654,1753840246282,"fUST",-460.0,0.00022167,2,"2025-07-30T01:50:46.282",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050656,1753840246291,"fUST",-1534.99,0.00022168,2,"2025-07-30T01:50:46.291",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050658,1753840246301,"fUST",-737.07,0.00022168,2,"2025-07-30T01:50:46.301",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050661,1753840246310,"fUST",-460.0,0.00022168,2,"2025-07-30T01:50:46.310",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050663,1753840246320,"fUST",-678.08,0.00022168,2,"2025-07-30T01:50:46.320",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050665,1753840246329,"fUST",-460.0,0.00022168,2,"2025-07-30T01:50:46.329",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050666,1753840246338,"fUST",-1013.8,0.00022168,2,"2025-07-30T01:50:46.338",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050668,1753840246348,"fUST",-460.0,0.00022168,2,"2025-07-30T01:50:46.348",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050671,1753840246358,"fUST",-466.28,0.00022168,2,"2025-07-30T01:50:46.358",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050672,1753840246368,"fUST",-779.48,0.00022168,2,"2025-07-30T01:50:46.368",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050674,1753840246378,"fUST",-1980.43,0.00022168,2,"2025-07-30T01:50:46.378",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050676,1753840246387,"fUST",-460.0,0.00022168,2,"2025-07-30T01:50:46.387",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050678,1753840246396,"fUST",-484.35,0.00022168,2,"2025-07-30T01:50:46.396",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050681,1753840246407,"fUST",-460.0,0.00022168,2,"2025-07-30T01:50:46.407",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050683,1753840246416,"fUST",-1629.06,0.00022168,2,"2025-07-30T01:50:46.416",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050685,1753840246425,"fUST",-920.55,0.00022168,2,"2025-07-30T01:50:46.425",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050687,1753840246436,"fUST",-460.0,0.00022168,2,"2025-07-30T01:50:46.436",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050688,1753840246445,"fUST",-460.0,0.00022168,2,"2025-07-30T01:50:46.445",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050690,1753840246455,"fUST",-460.49,0.00022168,2,"2025-07-30T01:50:46.455",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050692,1753840246464,"fUST",-4231.04,0.00022169,2,"2025-07-30T01:50:46.464",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050694,1753840246473,"fUST",-1935.82,0.0002217,2,"2025-07-30T01:50:46.473",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050697,1753840246483,"fUST",-182.96,0.000222,15,"2025-07-30T01:50:46.483",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050698,1753840246493,"fUST",-167.57121557,0.00022219,2,"2025-07-30T01:50:46.493",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050700,1753840246502,"fUST",-167.57121557,0.00022219,2,"2025-07-30T01:50:46.502",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050702,1753840246513,"fUST",-426.1,0.00022254,5,"2025-07-30T01:50:46.513",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050705,1753840246524,"fUST",-151.0,0.00022284,7,"2025-07-30T01:50:46.524",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050707,1753840246534,"fUST",-160.0,0.00022301,5,"2025-07-30T01:50:46.534",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050708,1753840246543,"fUST",-205.44731684,0.00022321,2,"2025-07-30T01:50:46.543",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050710,1753840246553,"fUST",-1000.0,0.00022321,2,"2025-07-30T01:50:46.553",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050712,1753840246563,"fUST",-1000.0,0.00022321,2,"2025-07-30T01:50:46.563",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050714,1753840246574,"fUST",-1000.0,0.00022321,2,"2025-07-30T01:50:46.574",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050716,1753840246583,"fUST",-1000.0,0.00022321,2,"2025-07-30T01:50:46.583",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050719,1753840246592,"fUST",-438.3904294,0.00022321,2,"2025-07-30T01:50:46.592",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050721,1753840246602,"fUST",-1000.0,0.00022321,2,"2025-07-30T01:50:46.602",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050723,1753840246613,"fUST",-501.79495943,0.00022321,2,"2025-07-30T01:50:46.613",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050725,1753840246623,"fUST",-168.0,0.00022325,2,"2025-07-30T01:50:46.623",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050727,1753840246633,"fUST",-891.25219417,0.0002235,2,"2025-07-30T01:50:46.633",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050728,1753840246642,"fUST",-786.22449407,0.0002237,2,"2025-07-30T01:50:46.642",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050730,1753840246651,"fUST",-2000.0,0.000224,2,"2025-07-30T01:50:46.651",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050732,1753840246660,"fUST",-150.0,0.000224,2,"2025-07-30T01:50:46.660",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050734,1753840246669,"fUST",-152.991824,0.000224,7,"2025-07-30T01:50:46.669",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050736,1753840246679,"fUST",-151.0,0.000224,7,"2025-07-30T01:50:46.679",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050738,1753840246688,"fUST",-151.0,0.000224,7,"2025-07-30T01:50:46.688",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050740,1753840246697,"fUST",-151.0,0.000224,7,"2025-07-30T01:50:46.697",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050742,1753840246707,"fUST",-152.046712,0.000224,7,"2025-07-30T01:50:46.707",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050744,1753840246716,"fUST",-151.0,0.000224,7,"2025-07-30T01:50:46.716",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050746,1753840246725,"fUST",-151.0,0.000224,7,"2025-07-30T01:50:46.725",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050748,1753840246734,"fUST",-587.0,0.00022435,2,"2025-07-30T01:50:46.734",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050750,1753840246744,"fUST",-1939.76,0.0002244,2,"2025-07-30T01:50:46.744",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050752,1753840246752,"fUST",-1120.65,0.0002244,2,"2025-07-30T01:50:46.752",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050754,1753840246761,"fUST",-818.13,0.0002244,2,"2025-07-30T01:50:46.761",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050756,1753840246770,"fUST",-460.0,0.00022441,2,"2025-07-30T01:50:46.770",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050758,1753840246779,"fUST",-460.0,0.00022441,2,"2025-07-30T01:50:46.779",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050760,1753840246788,"fUST",-647.4,0.00022441,2,"2025-07-30T01:50:46.788",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050762,1753840246797,"fUST",-460.0,0.00022441,2,"2025-07-30T01:50:46.797",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050764,1753840246806,"fUST",-460.0,0.00022441,2,"2025-07-30T01:50:46.806",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050766,1753840246816,"fUST",-1294.82,0.00022441,2,"2025-07-30T01:50:46.816",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050768,1753840246825,"fUST",-460.0,0.00022441,2,"2025-07-30T01:50:46.825",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050770,1753840246835,"fUST",-460.0,0.00022441,2,"2025-07-30T01:50:46.835",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050772,1753840246844,"fUST",-1534.99,0.00022442,2,"2025-07-30T01:50:46.844",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050774,1753840246853,"fUST",-737.07,0.00022442,2,"2025-07-30T01:50:46.853",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050776,1753840246864,"fUST",-460.0,0.00022442,2,"2025-07-30T01:50:46.864",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050778,1753840246874,"fUST",-678.08,0.00022442,2,"2025-07-30T01:50:46.874",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050780,1753840246884,"fUST",-460.0,0.00022442,2,"2025-07-30T01:50:46.884",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050782,1753840246893,"fUST",-1013.8,0.00022442,2,"2025-07-30T01:50:46.893",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050784,1753840246906,"fUST",-547.07081011,0.00022442,2,"2025-07-30T01:50:46.906",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050786,1753840246916,"fUST",-466.28,0.00022442,2,"2025-07-30T01:50:46.916",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050788,1753840246925,"fUST",-779.48,0.00022442,2,"2025-07-30T01:50:46.925",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050790,1753840246935,"fUST",-1980.43,0.00022442,2,"2025-07-30T01:50:46.935",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050792,1753840246946,"fUST",-411.5546946,0.00022442,2,"2025-07-30T01:50:46.946",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050794,1753840246956,"fUST",-484.35,0.00022442,2,"2025-07-30T01:50:46.956",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050796,1753840246965,"fUST",-441.96106835,0.00022442,2,"2025-07-30T01:50:46.965",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050798,1753840246975,"fUST",-1629.06,0.00022442,2,"2025-07-30T01:50:46.975",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050800,1753840246985,"fUST",-920.55,0.00022442,2,"2025-07-30T01:50:46.985",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050802,1753840246994,"fUST",-460.0,0.00022442,2,"2025-07-30T01:50:46.994",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050804,1753840247003,"fUST",-460.0,0.00022442,2,"2025-07-30T01:50:47.003",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050805,1753840247013,"fUST",-460.49,0.00022442,2,"2025-07-30T01:50:47.013",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050806,1753840247022,"fUST",-4231.04,0.00022443,2,"2025-07-30T01:50:47.022",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050807,1753840247030,"fUST",-1935.82,0.00022444,2,"2025-07-30T01:50:47.030",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050808,1753840247039,"fUST",-202.68736873,0.00022449,2,"2025-07-30T01:50:47.039",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050809,1753840247048,"fUST",-278.72092674,0.00022449,2,"2025-07-30T01:50:47.048",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050810,1753840247057,"fUST",-298843.60336419,0.0002245,2,"2025-07-30T01:50:47.057",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050820,1753840247148,"fUST",-120599.52232209,0.0002245,2,"2025-07-30T01:50:47.148",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050822,1753840247160,"fUST",-43527.46017975,0.0002245,2,"2025-07-30T01:50:47.160",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050829,1753840247214,"fUST",-274.70303503,0.0001888,2,"2025-07-30T01:50:47.214",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050831,1753840247225,"fUST",-185.29696497,0.0001888,2,"2025-07-30T01:50:47.225",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050833,1753840247235,"fUST",-218.37584502,0.0002245,2,"2025-07-30T01:50:47.235",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050835,1753840247246,"fUST",-969.74033646,0.0002245,2,"2025-07-30T01:50:47.246",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050850,1753840247378,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:47.378",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050852,1753840247388,"fUST",-500.0,0.00020799,2,"2025-07-30T01:50:47.388",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050854,1753840247397,"fUST",-351.79869536,0.00020799,2,"2025-07-30T01:50:47.397",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050856,1753840247407,"fUST",-160.1053548,0.00021068,2,"2025-07-30T01:50:47.407",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050858,1753840247416,"fUST",-578.1881624,0.00021123,2,"2025-07-30T01:50:47.416",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050860,1753840247425,"fUST",-151.520523,0.00021739,2,"2025-07-30T01:50:47.425",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050862,1753840247434,"fUST",-63096.21431894,0.0002245,2,"2025-07-30T01:50:47.434",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050864,1753840247446,"fUST",-849.80179425,0.0002245,2,"2025-07-30T01:50:47.446",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050873,1753840247516,"fUST",-462.94505352,0.00019153,2,"2025-07-30T01:50:47.516",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050875,1753840247527,"fUST",-356.7396016,0.00021205,2,"2025-07-30T01:50:47.527",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050877,1753840247536,"fUST",-430.1392862,0.00021692,2,"2025-07-30T01:50:47.536",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376050879,1753840247545,"fUST",-10508.17605868,0.0002245,2,"2025-07-30T01:50:47.545",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376051702,1753840367112,"fUST",3576.58578592,0.0001878,2,"2025-07-30T01:52:47.112",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376051707,1753840609792,"fUST",1000.0,0.0001788,2,"2025-07-30T01:56:49.792",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376051709,1753840644575,"fUST",465.83332533,0.0001879,2,"2025-07-30T01:57:24.575",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376051710,1753840904641,"fUST",4145.0,0.00017879,2,"2025-07-30T02:01:44.641",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376051712,1753841032146,"fUST",1586.0,0.00026041,120,"2025-07-30T02:03:52.146",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376051713,1753841075330,"fUST",336.785309,0.00013699,2,"2025-07-30T02:04:35.330",0.00025915,10.64,0.8349857982905028,382621889.840178]
[376051715,1753841169862,"fUST",1918.38275995,0.0002602,120,"2025-07-30T02:06:09.862",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051749,1753841432231,"fUST",-300.0,0.00018874,2,"2025-07-30T02:10:32.231",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051750,1753841432241,"fUST",-300.0,0.00018874,2,"2025-07-30T02:10:32.241",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051751,1753841432250,"fUST",-300.0,0.00018874,2,"2025-07-30T02:10:32.250",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051752,1753841432259,"fUST",-300.0,0.00018874,2,"2025-07-30T02:10:32.259",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051753,1753841432268,"fUST",-49.35049649,0.00018874,2,"2025-07-30T02:10:32.268",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051754,1753841432280,"fUST",-250.64950351,0.00018874,2,"2025-07-30T02:10:32.280",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051755,1753841432289,"fUST",-1200.0,0.00018874,2,"2025-07-30T02:10:32.289",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051756,1753841432299,"fUST",-1200.0,0.00018875,2,"2025-07-30T02:10:32.299",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051757,1753841432308,"fUST",-474.71773811,0.00018876,2,"2025-07-30T02:10:32.308",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051758,1753841432318,"fUST",-460.0,0.00018876,2,"2025-07-30T02:10:32.318",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051759,1753841432327,"fUST",-470.18842004,0.00018876,2,"2025-07-30T02:10:32.327",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051760,1753841432337,"fUST",-462.97853222,0.00018876,2,"2025-07-30T02:10:32.337",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051761,1753841432346,"fUST",-173.33175317,0.00018876,2,"2025-07-30T02:10:32.346",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051762,1753841432355,"fUST",-460.0,0.00018876,2,"2025-07-30T02:10:32.355",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051763,1753841432364,"fUST",-460.0,0.00018876,2,"2025-07-30T02:10:32.364",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051764,1753841432373,"fUST",-460.0,0.00018876,2,"2025-07-30T02:10:32.373",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051765,1753841432382,"fUST",-460.0,0.00018876,2,"2025-07-30T02:10:32.382",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051766,1753841432391,"fUST",-460.0,0.00018876,2,"2025-07-30T02:10:32.391",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051767,1753841432400,"fUST",-737.4,0.00018876,2,"2025-07-30T02:10:32.400",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051768,1753841432409,"fUST",-443.75114443,0.00018877,2,"2025-07-30T02:10:32.409",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051769,1753841432430,"fUST",-16.24885557,0.00018877,2,"2025-07-30T02:10:32.430",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051770,1753841432439,"fUST",-342.35354339,0.00018877,2,"2025-07-30T02:10:32.439",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051771,1753841432451,"fUST",-119.8298827,0.00018877,2,"2025-07-30T02:10:32.451",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051772,1753841432460,"fUST",-391.0701173,0.00018877,2,"2025-07-30T02:10:32.460",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051773,1753841432472,"fUST",-77.07602121,0.00018877,2,"2025-07-30T02:10:32.472",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051774,1753841432483,"fUST",-471.57105425,0.00018877,2,"2025-07-30T02:10:32.483",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051775,1753841432492,"fUST",-316.79779582,0.00018877,2,"2025-07-30T02:10:32.492",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051776,1753841432503,"fUST",-148.44207506,0.00018877,2,"2025-07-30T02:10:32.503",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051777,1753841432512,"fUST",-469.04878342,0.00018877,2,"2025-07-30T02:10:32.512",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051778,1753841432521,"fUST",-469.57357361,0.00018877,2,"2025-07-30T02:10:32.521",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051779,1753841432530,"fUST",-412.15874632,0.00018877,2,"2025-07-30T02:10:32.530",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051780,1753841432540,"fUST",-466.4009683,0.00018877,2,"2025-07-30T02:10:32.540",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051781,1753841432550,"fUST",-242.1406088,0.00018877,2,"2025-07-30T02:10:32.550",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051782,1753841432561,"fUST",-264.41734162,0.00018877,2,"2025-07-30T02:10:32.561",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051783,1753841432573,"fUST",-204.22610159,0.00018877,2,"2025-07-30T02:10:32.573",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051784,1753841432582,"fUST",-313.33389841,0.00018877,2,"2025-07-30T02:10:32.582",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051785,1753841432594,"fUST",-156.49956812,0.00018877,2,"2025-07-30T02:10:32.594",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051786,1753841432603,"fUST",-463.7180736,0.00018877,2,"2025-07-30T02:10:32.603",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051787,1753841432612,"fUST",-466.99411618,0.00018877,2,"2025-07-30T02:10:32.612",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051788,1753841432621,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.621",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051789,1753841432633,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.633",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051790,1753841432643,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.643",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051791,1753841432652,"fUST",-197.53573047,0.00018877,2,"2025-07-30T02:10:32.652",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051792,1753841432661,"fUST",-466.45027239,0.00018877,2,"2025-07-30T02:10:32.661",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051793,1753841432671,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.671",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051794,1753841432680,"fUST",-472.07576403,0.00018877,2,"2025-07-30T02:10:32.680",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051795,1753841432690,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.690",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051796,1753841432699,"fUST",-469.56237439,0.00018877,2,"2025-07-30T02:10:32.699",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051797,1753841432708,"fUST",-471.52590014,0.00018877,2,"2025-07-30T02:10:32.708",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051798,1753841432717,"fUST",-470.03294425,0.00018877,2,"2025-07-30T02:10:32.717",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051799,1753841432727,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.727",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051800,1753841432736,"fUST",-461.94840302,0.00018877,2,"2025-07-30T02:10:32.736",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051801,1753841432745,"fUST",-463.65414665,0.00018877,2,"2025-07-30T02:10:32.745",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051802,1753841432755,"fUST",-344.61769235,0.00018877,2,"2025-07-30T02:10:32.755",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051803,1753841432764,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.764",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051804,1753841432773,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.773",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051805,1753841432782,"fUST",-463.89134398,0.00018877,2,"2025-07-30T02:10:32.782",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051806,1753841432793,"fUST",-466.85632531,0.00018877,2,"2025-07-30T02:10:32.793",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051807,1753841432802,"fUST",-585.70247882,0.00018877,2,"2025-07-30T02:10:32.802",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051808,1753841432811,"fUST",-517.01413732,0.00018877,2,"2025-07-30T02:10:32.811",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051809,1753841432821,"fUST",-461.25386569,0.00018877,2,"2025-07-30T02:10:32.821",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051810,1753841432830,"fUST",-468.53244018,0.00018877,2,"2025-07-30T02:10:32.830",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051811,1753841432839,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.839",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051812,1753841432849,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.849",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051813,1753841432859,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.859",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051815,1753841432868,"fUST",-603.48071719,0.00018877,2,"2025-07-30T02:10:32.868",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051817,1753841432877,"fUST",-463.31548238,0.00018877,2,"2025-07-30T02:10:32.877",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051818,1753841432887,"fUST",-468.57481226,0.00018877,2,"2025-07-30T02:10:32.887",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051819,1753841432896,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:32.896",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051820,1753841432905,"fUST",-461.17272527,0.00018877,2,"2025-07-30T02:10:32.905",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051821,1753841432915,"fUST",-467.56680781,0.00018877,2,"2025-07-30T02:10:32.915",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051822,1753841432924,"fUST",-462.39772198,0.00018877,2,"2025-07-30T02:10:32.924",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051823,1753841432934,"fUST",-464.93139525,0.00018877,2,"2025-07-30T02:10:32.934",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051824,1753841432943,"fUST",-462.13997593,0.00018877,2,"2025-07-30T02:10:32.943",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051825,1753841432952,"fUST",-464.63568182,0.00018877,2,"2025-07-30T02:10:32.952",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051826,1753841432962,"fUST",-465.77747428,0.00018877,2,"2025-07-30T02:10:32.962",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051827,1753841432971,"fUST",-468.73505064,0.00018877,2,"2025-07-30T02:10:32.971",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051828,1753841432981,"fUST",-1944.75,0.00018877,2,"2025-07-30T02:10:32.981",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051829,1753841432990,"fUST",-463.69649941,0.00018877,2,"2025-07-30T02:10:32.990",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051830,1753841432999,"fUST",-461.37174608,0.00018877,2,"2025-07-30T02:10:32.999",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051831,1753841433009,"fUST",-261.51419299,0.00018877,2,"2025-07-30T02:10:33.009",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051832,1753841433024,"fUST",-467.41903618,0.00018877,2,"2025-07-30T02:10:33.024",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051833,1753841433033,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.033",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051834,1753841433043,"fUST",-236.36303243,0.00018877,2,"2025-07-30T02:10:33.043",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051835,1753841433052,"fUST",-463.4667232,0.00018877,2,"2025-07-30T02:10:33.052",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051836,1753841433062,"fUST",-546.38546449,0.00018877,2,"2025-07-30T02:10:33.062",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051837,1753841433071,"fUST",-1158.89,0.00018877,2,"2025-07-30T02:10:33.071",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051838,1753841433080,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.080",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051839,1753841433090,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.090",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051840,1753841433100,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.100",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051841,1753841433110,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.110",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051842,1753841433120,"fUST",-506.89332545,0.00018877,2,"2025-07-30T02:10:33.120",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051843,1753841433130,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.130",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051844,1753841433139,"fUST",-422.92284331,0.00018877,2,"2025-07-30T02:10:33.139",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051845,1753841433148,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.148",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051846,1753841433158,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.158",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051847,1753841433167,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.167",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051848,1753841433176,"fUST",-471.72734062,0.00018877,2,"2025-07-30T02:10:33.176",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051849,1753841433184,"fUST",-465.04192819,0.00018877,2,"2025-07-30T02:10:33.184",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051850,1753841433192,"fUST",-475.60735266,0.00018877,2,"2025-07-30T02:10:33.192",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051851,1753841433201,"fUST",-928.47,0.00018877,2,"2025-07-30T02:10:33.201",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051852,1753841433210,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.210",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051853,1753841433220,"fUST",-465.04013114,0.00018877,2,"2025-07-30T02:10:33.220",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051854,1753841433229,"fUST",-470.86696811,0.00018877,2,"2025-07-30T02:10:33.229",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051855,1753841433239,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.239",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051856,1753841433248,"fUST",-474.41866707,0.00018877,2,"2025-07-30T02:10:33.248",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051857,1753841433258,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.258",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051858,1753841433267,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.267",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051859,1753841433277,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.277",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051860,1753841433286,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.286",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051861,1753841433297,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.297",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051862,1753841433306,"fUST",-461.88098504,0.00018877,2,"2025-07-30T02:10:33.306",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051863,1753841433316,"fUST",-525.3,0.00018877,2,"2025-07-30T02:10:33.316",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051864,1753841433326,"fUST",-504.55672879,0.00018877,2,"2025-07-30T02:10:33.326",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051865,1753841433336,"fUST",-466.94650628,0.00018877,2,"2025-07-30T02:10:33.336",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051866,1753841433345,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.345",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051867,1753841433354,"fUST",-1052.67,0.00018877,2,"2025-07-30T02:10:33.354",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051868,1753841433364,"fUST",-463.84174931,0.00018877,2,"2025-07-30T02:10:33.364",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051869,1753841433373,"fUST",-472.2192295,0.00018877,2,"2025-07-30T02:10:33.373",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051870,1753841433383,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.383",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051871,1753841433537,"fUST",-462.47321349,0.00018877,2,"2025-07-30T02:10:33.537",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051872,1753841433559,"fUST",-469.51919945,0.00018877,2,"2025-07-30T02:10:33.559",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051873,1753841433574,"fUST",-466.62179352,0.00018877,2,"2025-07-30T02:10:33.574",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051874,1753841433584,"fUST",-233.81729458,0.00018877,2,"2025-07-30T02:10:33.584",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051875,1753841433594,"fUST",-465.02627879,0.00018877,2,"2025-07-30T02:10:33.594",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051876,1753841433604,"fUST",-460.78005074,0.00018877,2,"2025-07-30T02:10:33.604",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051877,1753841433614,"fUST",-465.19540275,0.00018877,2,"2025-07-30T02:10:33.614",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051878,1753841433624,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.624",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051879,1753841433634,"fUST",-832.67,0.00018877,2,"2025-07-30T02:10:33.634",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051880,1753841433644,"fUST",-462.57799725,0.00018877,2,"2025-07-30T02:10:33.644",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051881,1753841433655,"fUST",-466.11880754,0.00018877,2,"2025-07-30T02:10:33.655",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051882,1753841433665,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.665",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051883,1753841433675,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.675",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051884,1753841433684,"fUST",-463.19046603,0.00018877,2,"2025-07-30T02:10:33.684",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051885,1753841433694,"fUST",-462.26840666,0.00018877,2,"2025-07-30T02:10:33.694",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051886,1753841433704,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.704",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051887,1753841433714,"fUST",-467.42096561,0.00018877,2,"2025-07-30T02:10:33.714",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051888,1753841433724,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.724",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051889,1753841433733,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.733",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051890,1753841433743,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.743",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051891,1753841433752,"fUST",-462.57322209,0.00018877,2,"2025-07-30T02:10:33.752",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051892,1753841433761,"fUST",-506.41254206,0.00018877,2,"2025-07-30T02:10:33.761",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051893,1753841433771,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.771",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051894,1753841433781,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.781",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051895,1753841433790,"fUST",-465.44090097,0.00018877,2,"2025-07-30T02:10:33.790",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051896,1753841433801,"fUST",-464.68427095,0.00018877,2,"2025-07-30T02:10:33.801",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051897,1753841433811,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.811",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051898,1753841433821,"fUST",-463.92474304,0.00018877,2,"2025-07-30T02:10:33.821",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051899,1753841433830,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.830",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051900,1753841433839,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.839",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051901,1753841433849,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.849",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051902,1753841433859,"fUST",-461.81813616,0.00018877,2,"2025-07-30T02:10:33.859",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051903,1753841433869,"fUST",-241.66024965,0.00018877,2,"2025-07-30T02:10:33.869",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051904,1753841433878,"fUST",-151.79663558,0.00018877,2,"2025-07-30T02:10:33.878",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051905,1753841433887,"fUST",-151.0,0.00018877,2,"2025-07-30T02:10:33.887",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051906,1753841433897,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.897",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051907,1753841433907,"fUST",-275.3320976,0.00018877,2,"2025-07-30T02:10:33.907",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051908,1753841433916,"fUST",-502.39288026,0.00018877,2,"2025-07-30T02:10:33.916",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051909,1753841433925,"fUST",-496.15644053,0.00018877,2,"2025-07-30T02:10:33.925",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051910,1753841433934,"fUST",-471.91422666,0.00018877,2,"2025-07-30T02:10:33.934",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051911,1753841433943,"fUST",-460.0,0.00018877,2,"2025-07-30T02:10:33.943",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051912,1753841433952,"fUST",-462.61477877,0.00018877,2,"2025-07-30T02:10:33.952",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051913,1753841433962,"fUST",-151.63516083,0.00018877,2,"2025-07-30T02:10:33.962",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051914,1753841433972,"fUST",-151.0,0.00018877,2,"2025-07-30T02:10:33.972",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051915,1753841433981,"fUST",-469.89994905,0.00018877,2,"2025-07-30T02:10:33.981",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051916,1753841433991,"fUST",-151.0,0.00018877,2,"2025-07-30T02:10:33.991",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051917,1753841434001,"fUST",-462.98447799,0.00018877,2,"2025-07-30T02:10:34.001",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051918,1753841434011,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.011",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051919,1753841434020,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.020",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051920,1753841434030,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.030",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051921,1753841434039,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.039",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051922,1753841434051,"fUST",-466.33033048,0.00018878,2,"2025-07-30T02:10:34.051",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051923,1753841434061,"fUST",-469.59512893,0.00018878,2,"2025-07-30T02:10:34.061",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051924,1753841434070,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.070",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051925,1753841434079,"fUST",-468.64089191,0.00018878,2,"2025-07-30T02:10:34.079",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051926,1753841434089,"fUST",-420.34097992,0.00018878,2,"2025-07-30T02:10:34.089",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051927,1753841434098,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.098",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051928,1753841434107,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.107",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051929,1753841434117,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.117",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051930,1753841434127,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.127",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051931,1753841434137,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.137",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051932,1753841434146,"fUST",-463.76513808,0.00018878,2,"2025-07-30T02:10:34.146",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051933,1753841434156,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.156",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051934,1753841434166,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.166",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051935,1753841434176,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.176",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051936,1753841434186,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.186",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051937,1753841434196,"fUST",-462.71621824,0.00018878,2,"2025-07-30T02:10:34.196",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051938,1753841434205,"fUST",-464.67261639,0.00018878,2,"2025-07-30T02:10:34.205",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051939,1753841434215,"fUST",-389.04452844,0.00018878,2,"2025-07-30T02:10:34.215",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051940,1753841434224,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.224",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051941,1753841434234,"fUST",-462.37674951,0.00018878,2,"2025-07-30T02:10:34.234",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051942,1753841434243,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.243",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051943,1753841434252,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.252",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051944,1753841434262,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.262",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051945,1753841434271,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.271",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051946,1753841434281,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.281",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051947,1753841434290,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.290",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051948,1753841434301,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.301",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051949,1753841434310,"fUST",-500.0,0.00018878,2,"2025-07-30T02:10:34.310",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051950,1753841434320,"fUST",-151.0,0.00018878,2,"2025-07-30T02:10:34.320",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051951,1753841434329,"fUST",-151.0,0.00018878,2,"2025-07-30T02:10:34.329",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051952,1753841434338,"fUST",-151.9639391,0.00018878,2,"2025-07-30T02:10:34.338",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051953,1753841434348,"fUST",-803.0,0.00018878,2,"2025-07-30T02:10:34.348",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051954,1753841434358,"fUST",-199.0130745,0.00018878,2,"2025-07-30T02:10:34.358",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051955,1753841434367,"fUST",-151.0,0.00018878,2,"2025-07-30T02:10:34.367",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051956,1753841434377,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.377",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051957,1753841434387,"fUST",-151.0,0.00018878,2,"2025-07-30T02:10:34.387",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051958,1753841434397,"fUST",-151.0,0.00018878,2,"2025-07-30T02:10:34.397",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051959,1753841434406,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.406",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051960,1753841434416,"fUST",-470.56531596,0.00018878,2,"2025-07-30T02:10:34.416",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051961,1753841434426,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.426",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051962,1753841434436,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.436",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051963,1753841434446,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.446",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051964,1753841434455,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.455",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051965,1753841434464,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.464",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051966,1753841434473,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.473",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051967,1753841434483,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.483",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051968,1753841434493,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.493",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051969,1753841434503,"fUST",-174.00711055,0.00018878,2,"2025-07-30T02:10:34.503",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051970,1753841434513,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.513",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051971,1753841434523,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.523",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051972,1753841434532,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.532",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051973,1753841434542,"fUST",-1004.45,0.00018878,2,"2025-07-30T02:10:34.542",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051974,1753841434552,"fUST",-465.58510339,0.00018878,2,"2025-07-30T02:10:34.552",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051975,1753841434563,"fUST",-468.55259976,0.00018878,2,"2025-07-30T02:10:34.563",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051976,1753841434573,"fUST",-460.0,0.00018878,2,"2025-07-30T02:10:34.573",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051977,1753841434583,"fUST",-469.70774567,0.00018878,2,"2025-07-30T02:10:34.583",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051978,1753841434592,"fUST",-853.44,0.00018878,2,"2025-07-30T02:10:34.592",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051979,1753841434603,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.603",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051980,1753841434612,"fUST",-466.12529908,0.00018879,2,"2025-07-30T02:10:34.612",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051981,1753841434622,"fUST",-467.14144105,0.00018879,2,"2025-07-30T02:10:34.622",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051982,1753841434636,"fUST",-460.91964864,0.00018879,2,"2025-07-30T02:10:34.636",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051983,1753841434646,"fUST",-462.52769405,0.00018879,2,"2025-07-30T02:10:34.646",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051984,1753841434655,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.655",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051985,1753841434665,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.665",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051986,1753841434674,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.674",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051987,1753841434684,"fUST",-315.66466941,0.00018879,2,"2025-07-30T02:10:34.684",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051988,1753841434693,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.693",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051989,1753841434703,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.703",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051990,1753841434712,"fUST",-464.36885259,0.00018879,2,"2025-07-30T02:10:34.712",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051991,1753841434722,"fUST",-461.08859501,0.00018879,2,"2025-07-30T02:10:34.722",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051992,1753841434731,"fUST",-461.43542619,0.00018879,2,"2025-07-30T02:10:34.731",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051993,1753841434740,"fUST",-465.14610405,0.00018879,2,"2025-07-30T02:10:34.740",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051994,1753841434750,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.750",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051995,1753841434759,"fUST",-465.11394427,0.00018879,2,"2025-07-30T02:10:34.759",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051996,1753841434769,"fUST",-462.51077679,0.00018879,2,"2025-07-30T02:10:34.769",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051997,1753841434778,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.778",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051998,1753841434787,"fUST",-467.79410178,0.00018879,2,"2025-07-30T02:10:34.787",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376051999,1753841434798,"fUST",-462.38165795,0.00018879,2,"2025-07-30T02:10:34.798",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052000,1753841434807,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.807",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052001,1753841434816,"fUST",-463.54131583,0.00018879,2,"2025-07-30T02:10:34.816",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052002,1753841434826,"fUST",-463.59567006,0.00018879,2,"2025-07-30T02:10:34.826",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052003,1753841434835,"fUST",-466.39771845,0.00018879,2,"2025-07-30T02:10:34.835",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052004,1753841434844,"fUST",-362.80287874,0.00018879,2,"2025-07-30T02:10:34.844",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052005,1753841434853,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.853",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052006,1753841434863,"fUST",-462.2155439,0.00018879,2,"2025-07-30T02:10:34.863",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052007,1753841434872,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.872",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052008,1753841434882,"fUST",-466.7054145,0.00018879,2,"2025-07-30T02:10:34.882",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052009,1753841434891,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.891",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052010,1753841434900,"fUST",-499.21868087,0.00018879,2,"2025-07-30T02:10:34.900",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052011,1753841434910,"fUST",-464.39447164,0.00018879,2,"2025-07-30T02:10:34.910",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052012,1753841434919,"fUST",-431.57551273,0.00018879,2,"2025-07-30T02:10:34.919",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052013,1753841434928,"fUST",-464.50583413,0.00018879,2,"2025-07-30T02:10:34.928",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052014,1753841434937,"fUST",-460.6207165,0.00018879,2,"2025-07-30T02:10:34.937",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052015,1753841434946,"fUST",-467.6304001,0.00018879,2,"2025-07-30T02:10:34.946",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052016,1753841434955,"fUST",-465.00296731,0.00018879,2,"2025-07-30T02:10:34.955",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052017,1753841434964,"fUST",-504.90078396,0.00018879,2,"2025-07-30T02:10:34.964",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052018,1753841434974,"fUST",-460.39991143,0.00018879,2,"2025-07-30T02:10:34.974",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052019,1753841434983,"fUST",-467.58547551,0.00018879,2,"2025-07-30T02:10:34.983",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052020,1753841434992,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:34.992",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052021,1753841435001,"fUST",-308.49873939,0.00018879,2,"2025-07-30T02:10:35.001",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052022,1753841435011,"fUST",-463.71821459,0.00018879,2,"2025-07-30T02:10:35.011",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052023,1753841435020,"fUST",-461.07342615,0.00018879,2,"2025-07-30T02:10:35.020",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052024,1753841435033,"fUST",-468.98908264,0.00018879,2,"2025-07-30T02:10:35.033",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052025,1753841435045,"fUST",-461.01304563,0.00018879,2,"2025-07-30T02:10:35.045",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052026,1753841435058,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:35.058",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052027,1753841435070,"fUST",-461.1458898,0.00018879,2,"2025-07-30T02:10:35.070",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052028,1753841435083,"fUST",-463.57625839,0.00018879,2,"2025-07-30T02:10:35.083",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052029,1753841435094,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:35.094",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052030,1753841435105,"fUST",-470.43368787,0.00018879,2,"2025-07-30T02:10:35.105",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052031,1753841435116,"fUST",-464.11150475,0.00018879,2,"2025-07-30T02:10:35.116",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052032,1753841435127,"fUST",-469.74736921,0.00018879,2,"2025-07-30T02:10:35.127",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052033,1753841435140,"fUST",-462.1170092,0.00018879,2,"2025-07-30T02:10:35.140",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052034,1753841435152,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:35.152",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052035,1753841435163,"fUST",-468.48286413,0.00018879,2,"2025-07-30T02:10:35.163",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052036,1753841435174,"fUST",-506.28194647,0.00018879,2,"2025-07-30T02:10:35.174",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052037,1753841435186,"fUST",-463.37464145,0.00018879,2,"2025-07-30T02:10:35.186",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052038,1753841435199,"fUST",-463.01289715,0.00018879,2,"2025-07-30T02:10:35.199",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052039,1753841435211,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:35.211",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052040,1753841435222,"fUST",-466.65316341,0.00018879,2,"2025-07-30T02:10:35.222",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052041,1753841435235,"fUST",-463.73238862,0.00018879,2,"2025-07-30T02:10:35.235",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052042,1753841435247,"fUST",-464.96029258,0.00018879,2,"2025-07-30T02:10:35.247",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052043,1753841435259,"fUST",-467.94686501,0.00018879,2,"2025-07-30T02:10:35.259",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052044,1753841435272,"fUST",-462.61687223,0.00018879,2,"2025-07-30T02:10:35.272",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052045,1753841435283,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:35.283",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052046,1753841435295,"fUST",-464.03222064,0.00018879,2,"2025-07-30T02:10:35.295",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052047,1753841435307,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:35.307",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052048,1753841435318,"fUST",-142.29651394,0.00018879,2,"2025-07-30T02:10:35.318",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052058,1753841438303,"fUST",-468.95151815,0.00018877,2,"2025-07-30T02:10:38.303",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052059,1753841438313,"fUST",-463.92569531,0.00018877,2,"2025-07-30T02:10:38.313",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052060,1753841438324,"fUST",-797.97,0.00018877,2,"2025-07-30T02:10:38.324",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052061,1753841438335,"fUST",-317.70348606,0.00018879,2,"2025-07-30T02:10:38.335",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052062,1753841438345,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:38.345",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052063,1753841438357,"fUST",-466.48480305,0.00018879,2,"2025-07-30T02:10:38.357",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052064,1753841438368,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:38.368",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052067,1753841438378,"fUST",-471.67280416,0.00018879,2,"2025-07-30T02:10:38.378",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052069,1753841438389,"fUST",-500.0,0.00018879,2,"2025-07-30T02:10:38.389",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052071,1753841438399,"fUST",-500.0,0.00018879,2,"2025-07-30T02:10:38.399",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052073,1753841438409,"fUST",-500.0,0.00018879,2,"2025-07-30T02:10:38.409",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052075,1753841438419,"fUST",-546.95266478,0.00018879,2,"2025-07-30T02:10:38.419",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052077,1753841438430,"fUST",-460.0,0.00018879,2,"2025-07-30T02:10:38.430",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052079,1753841438441,"fUST",-460.0,0.0001888,2,"2025-07-30T02:10:38.441",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052080,1753841438452,"fUST",-588.86608097,0.0001888,2,"2025-07-30T02:10:38.452",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052081,1753841438462,"fUST",-469.48180914,0.0001888,2,"2025-07-30T02:10:38.462",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052082,1753841438473,"fUST",-460.0,0.0001888,2,"2025-07-30T02:10:38.473",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052083,1753841438484,"fUST",-394.21727725,0.0001888,2,"2025-07-30T02:10:38.484",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052084,1753841438498,"fUST",-9.29349127,0.0001888,2,"2025-07-30T02:10:38.498",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052085,1753841438508,"fUST",-460.0,0.0001888,2,"2025-07-30T02:10:38.508",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052086,1753841438519,"fUST",-151.0,0.0001888,2,"2025-07-30T02:10:38.519",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052087,1753841438530,"fUST",-151.90063459,0.0001888,2,"2025-07-30T02:10:38.530",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052088,1753841438541,"fUST",-151.78952448,0.0001888,2,"2025-07-30T02:10:38.541",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052089,1753841438554,"fUST",-151.0,0.0001888,2,"2025-07-30T02:10:38.554",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052090,1753841438571,"fUST",-2479.42,0.0001888,2,"2025-07-30T02:10:38.571",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052091,1753841438582,"fUST",-151.0,0.0001888,2,"2025-07-30T02:10:38.582",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052092,1753841438593,"fUST",-460.0,0.0001888,2,"2025-07-30T02:10:38.593",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052093,1753841438604,"fUST",-745.78,0.0001888,2,"2025-07-30T02:10:38.604",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052094,1753841438614,"fUST",-1024.31,0.0001888,2,"2025-07-30T02:10:38.614",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052095,1753841438625,"fUST",-281.33388581,0.0001888,2,"2025-07-30T02:10:38.625",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052096,1753841438640,"fUST",-118.66611419,0.0001888,2,"2025-07-30T02:10:38.640",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052097,1753841438650,"fUST",-460.0,0.0001888,2,"2025-07-30T02:10:38.650",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052099,1753841438661,"fUST",-1091.91,0.0001888,2,"2025-07-30T02:10:38.661",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052100,1753841438672,"fUST",-151.39126096,0.0001888,2,"2025-07-30T02:10:38.672",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052101,1753841438685,"fUST",-308.60873904,0.0001888,2,"2025-07-30T02:10:38.685",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052102,1753841438696,"fUST",-460.0,0.0001888,2,"2025-07-30T02:10:38.696",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052103,1753841438706,"fUST",-464.03531577,0.0001888,2,"2025-07-30T02:10:38.706",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052104,1753841438718,"fUST",-254.4440147,0.0001888,2,"2025-07-30T02:10:38.718",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052105,1753841438731,"fUST",-398.3859853,0.0001888,2,"2025-07-30T02:10:38.731",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052106,1753841438741,"fUST",-398.73351207,0.00018881,2,"2025-07-30T02:10:38.741",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052107,1753841438763,"fUST",-83.01718033,0.00018881,2,"2025-07-30T02:10:38.763",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052108,1753841438774,"fUST",-460.0,0.00018881,2,"2025-07-30T02:10:38.774",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052109,1753841438785,"fUST",-460.0,0.00018881,2,"2025-07-30T02:10:38.785",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052110,1753841438799,"fUST",-800.0,0.00018939,2,"2025-07-30T02:10:38.799",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052111,1753841438809,"fUST",-356.5008777,0.00019064,2,"2025-07-30T02:10:38.809",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052112,1753841438819,"fUST",-508.07,0.00019141,3,"2025-07-30T02:10:38.819",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052113,1753841438830,"fUST",-460.0,0.0001915,2,"2025-07-30T02:10:38.830",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052114,1753841438841,"fUST",-324.18164204,0.0001915,2,"2025-07-30T02:10:38.841",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052115,1753841438851,"fUST",-737.4,0.0001915,2,"2025-07-30T02:10:38.851",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052116,1753841438862,"fUST",-151.0,0.00019151,2,"2025-07-30T02:10:38.862",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052117,1753841438872,"fUST",-247.91184028,0.00019151,2,"2025-07-30T02:10:38.872",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052118,1753841438883,"fUST",-151.0,0.00019151,2,"2025-07-30T02:10:38.883",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052119,1753841438893,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:38.893",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052120,1753841438904,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:38.904",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052121,1753841438915,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:38.915",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052122,1753841438926,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:38.926",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052123,1753841438937,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:38.937",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052124,1753841438947,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:38.947",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052125,1753841438957,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:38.957",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052126,1753841438968,"fUST",-1944.75,0.00019151,2,"2025-07-30T02:10:38.968",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052127,1753841438979,"fUST",-1158.89,0.00019151,2,"2025-07-30T02:10:38.979",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052128,1753841438990,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:38.990",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052129,1753841439000,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.000",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052130,1753841439010,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.010",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052131,1753841439021,"fUST",-472.25559624,0.00019151,2,"2025-07-30T02:10:39.021",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052132,1753841439031,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.031",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052133,1753841439042,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.042",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052134,1753841439053,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.053",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052135,1753841439063,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.063",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052136,1753841439074,"fUST",-928.47,0.00019151,2,"2025-07-30T02:10:39.074",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052137,1753841439084,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.084",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052138,1753841439094,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.094",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052139,1753841439105,"fUST",-525.3,0.00019151,2,"2025-07-30T02:10:39.105",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052140,1753841439116,"fUST",-1052.67,0.00019151,2,"2025-07-30T02:10:39.116",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052141,1753841439127,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.127",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052142,1753841439136,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.136",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052143,1753841439146,"fUST",-465.05598087,0.00019151,2,"2025-07-30T02:10:39.146",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052144,1753841439156,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.156",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052145,1753841439166,"fUST",-466.93146139,0.00019151,2,"2025-07-30T02:10:39.166",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052146,1753841439176,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.176",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052147,1753841439185,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.185",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052148,1753841439197,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.197",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052149,1753841439208,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.208",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052150,1753841439218,"fUST",-460.0,0.00019151,2,"2025-07-30T02:10:39.218",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052151,1753841439378,"fUST",-500.0,0.00019152,2,"2025-07-30T02:10:39.378",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052152,1753841439394,"fUST",-151.0,0.00019152,2,"2025-07-30T02:10:39.394",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052153,1753841439407,"fUST",-191.68442882,0.00019152,2,"2025-07-30T02:10:39.407",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052154,1753841439417,"fUST",-803.0,0.00019152,2,"2025-07-30T02:10:39.417",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052155,1753841439426,"fUST",-153.03511652,0.00019152,2,"2025-07-30T02:10:39.426",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052156,1753841439436,"fUST",-171.10053525,0.00019152,2,"2025-07-30T02:10:39.436",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052157,1753841439445,"fUST",-152.97265613,0.00019152,2,"2025-07-30T02:10:39.445",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052158,1753841439454,"fUST",-464.77089276,0.00019152,2,"2025-07-30T02:10:39.454",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052159,1753841439463,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.463",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052160,1753841439473,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.473",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052161,1753841439483,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.483",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052162,1753841439492,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.492",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052163,1753841439502,"fUST",-325.29208394,0.00019152,2,"2025-07-30T02:10:39.502",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052164,1753841439511,"fUST",-470.96925744,0.00019152,2,"2025-07-30T02:10:39.511",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052165,1753841439521,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.521",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052166,1753841439531,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.531",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052167,1753841439541,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.541",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052168,1753841439552,"fUST",-471.7937617,0.00019152,2,"2025-07-30T02:10:39.552",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052169,1753841439569,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.569",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052171,1753841439579,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.579",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052173,1753841439590,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.590",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052175,1753841439599,"fUST",-464.38877077,0.00019152,2,"2025-07-30T02:10:39.599",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052176,1753841439611,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.611",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052178,1753841439620,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.620",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052179,1753841439629,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.629",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052180,1753841439641,"fUST",-495.57878909,0.00019152,2,"2025-07-30T02:10:39.641",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052181,1753841439651,"fUST",-462.84013554,0.00019152,2,"2025-07-30T02:10:39.651",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052182,1753841439660,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.660",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052183,1753841439670,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.670",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052185,1753841439680,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.680",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052187,1753841439689,"fUST",-466.77436631,0.00019152,2,"2025-07-30T02:10:39.689",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052188,1753841439698,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.698",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052189,1753841439707,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.707",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052190,1753841439717,"fUST",-465.37252216,0.00019152,2,"2025-07-30T02:10:39.717",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052191,1753841439727,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.727",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052192,1753841439737,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.737",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052193,1753841439746,"fUST",-473.31107448,0.00019152,2,"2025-07-30T02:10:39.746",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052194,1753841439755,"fUST",-565.92,0.00019152,2,"2025-07-30T02:10:39.755",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052195,1753841439765,"fUST",-460.0,0.00019152,2,"2025-07-30T02:10:39.765",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052196,1753841439775,"fUST",-1004.45,0.00019152,2,"2025-07-30T02:10:39.775",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052197,1753841439785,"fUST",-853.44,0.00019152,2,"2025-07-30T02:10:39.785",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052198,1753841439794,"fUST",-460.0,0.00019153,2,"2025-07-30T02:10:39.794",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052199,1753841439805,"fUST",-471.15754207,0.00019153,2,"2025-07-30T02:10:39.805",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052200,1753841439815,"fUST",-468.75159187,0.00019153,2,"2025-07-30T02:10:39.815",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052201,1753841439824,"fUST",-470.75736259,0.00019153,2,"2025-07-30T02:10:39.824",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052202,1753841439833,"fUST",-460.0,0.00019153,2,"2025-07-30T02:10:39.833",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052203,1753841439843,"fUST",-460.0,0.00019153,2,"2025-07-30T02:10:39.843",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052204,1753841439852,"fUST",-460.0,0.00019153,2,"2025-07-30T02:10:39.852",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052205,1753841439861,"fUST",-465.76473979,0.00019153,2,"2025-07-30T02:10:39.861",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052206,1753841439870,"fUST",-462.52307109,0.00019153,2,"2025-07-30T02:10:39.870",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052207,1753841439880,"fUST",-177.1283484,0.00019153,2,"2025-07-30T02:10:39.880",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052208,1753841439889,"fUST",-470.83558964,0.00019153,2,"2025-07-30T02:10:39.889",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052209,1753841439898,"fUST",-467.25050646,0.00019153,2,"2025-07-30T02:10:39.898",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052210,1753841439908,"fUST",-466.55274193,0.00019153,2,"2025-07-30T02:10:39.908",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052211,1753841439917,"fUST",-469.05595758,0.00019153,2,"2025-07-30T02:10:39.917",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052212,1753841439927,"fUST",-449.09634769,0.00019153,2,"2025-07-30T02:10:39.927",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052213,1753841439937,"fUST",-460.0,0.00019153,2,"2025-07-30T02:10:39.937",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052215,1753841439947,"fUST",-460.0,0.00019153,2,"2025-07-30T02:10:39.947",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052216,1753841439956,"fUST",-466.77363965,0.00019153,2,"2025-07-30T02:10:39.956",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052217,1753841439966,"fUST",-462.57844281,0.00019153,2,"2025-07-30T02:10:39.966",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052218,1753841439975,"fUST",-467.46209804,0.00019153,2,"2025-07-30T02:10:39.975",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052219,1753841439985,"fUST",-465.10083028,0.00019153,2,"2025-07-30T02:10:39.985",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052220,1753841439995,"fUST",-460.0,0.00019153,2,"2025-07-30T02:10:39.995",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052222,1753841440005,"fUST",-474.10630439,0.00019153,2,"2025-07-30T02:10:40.005",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052223,1753841440014,"fUST",-272.86056836,0.00019153,2,"2025-07-30T02:10:40.014",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052224,1753841440024,"fUST",-410.0,0.00019153,2,"2025-07-30T02:10:40.024",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052225,1753841440034,"fUST",-460.0,0.00019153,2,"2025-07-30T02:10:40.034",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052226,1753841440043,"fUST",-151.0,0.00019154,2,"2025-07-30T02:10:40.043",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052227,1753841440054,"fUST",-279.56600114,0.00019154,2,"2025-07-30T02:10:40.054",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052229,1753841440063,"fUST",-151.0,0.00019154,2,"2025-07-30T02:10:40.063",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052231,1753841440073,"fUST",-373.54418214,0.00019154,2,"2025-07-30T02:10:40.073",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052233,1753841440092,"fUST",-460.0,0.00019154,2,"2025-07-30T02:10:40.092",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052235,1753841440112,"fUST",-2479.42,0.00019154,2,"2025-07-30T02:10:40.112",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052238,1753841440122,"fUST",-745.78,0.00019154,2,"2025-07-30T02:10:40.122",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052239,1753841440131,"fUST",-1024.31,0.00019154,2,"2025-07-30T02:10:40.131",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052240,1753841440141,"fUST",-1091.91,0.00019154,2,"2025-07-30T02:10:40.141",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052241,1753841440150,"fUST",-423.89543876,0.00019154,2,"2025-07-30T02:10:40.150",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052242,1753841440160,"fUST",-652.83,0.00019154,2,"2025-07-30T02:10:40.160",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052243,1753841440169,"fUST",-460.0,0.00019155,2,"2025-07-30T02:10:40.169",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052244,1753841440179,"fUST",-500.0,0.00019164,2,"2025-07-30T02:10:40.179",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052245,1753841440188,"fUST",-151.31952167,0.00019178,2,"2025-07-30T02:10:40.188",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052246,1753841440198,"fUST",-151.27706874,0.00019178,2,"2025-07-30T02:10:40.198",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052247,1753841440208,"fUST",-280.936388,0.00019178,2,"2025-07-30T02:10:40.208",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052248,1753841440217,"fUST",-666.0,0.00019178,2,"2025-07-30T02:10:40.217",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052249,1753841440227,"fUST",-200.0,0.00019253,15,"2025-07-30T02:10:40.227",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052250,1753841440236,"fUST",-200.0,0.00019253,15,"2025-07-30T02:10:40.236",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052251,1753841440245,"fUST",-200.0,0.00019253,15,"2025-07-30T02:10:40.245",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052252,1753841440254,"fUST",-200.0,0.00019253,15,"2025-07-30T02:10:40.254",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052253,1753841440264,"fUST",-312.88391273,0.00019302,2,"2025-07-30T02:10:40.264",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052254,1753841440274,"fUST",-737.4,0.00019424,2,"2025-07-30T02:10:40.274",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052255,1753841440283,"fUST",-152.7480391,0.00019425,2,"2025-07-30T02:10:40.283",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052256,1753841440291,"fUST",-153.79297055,0.00019425,2,"2025-07-30T02:10:40.291",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052257,1753841440301,"fUST",-498.77942532,0.00019425,2,"2025-07-30T02:10:40.301",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052258,1753841440311,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.311",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052259,1753841440319,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.319",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052261,1753841440329,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.329",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052263,1753841440339,"fUST",-153.62966719,0.00019425,2,"2025-07-30T02:10:40.339",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052264,1753841440348,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.348",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052265,1753841440357,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.357",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052266,1753841440367,"fUST",-1944.75,0.00019425,2,"2025-07-30T02:10:40.367",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052267,1753841440376,"fUST",-1158.89,0.00019425,2,"2025-07-30T02:10:40.376",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052268,1753841440385,"fUST",-187.75711561,0.00019425,2,"2025-07-30T02:10:40.385",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052269,1753841440395,"fUST",-442.21667309,0.00019425,2,"2025-07-30T02:10:40.395",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052270,1753841440404,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.404",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052271,1753841440413,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.413",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052272,1753841440422,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.422",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052273,1753841440431,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.431",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052274,1753841440440,"fUST",-928.47,0.00019425,2,"2025-07-30T02:10:40.440",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052275,1753841440450,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.450",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052276,1753841440459,"fUST",-525.3,0.00019425,2,"2025-07-30T02:10:40.459",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052277,1753841440468,"fUST",-1052.67,0.00019425,2,"2025-07-30T02:10:40.468",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052278,1753841440478,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.478",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052279,1753841440487,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.487",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052280,1753841440497,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.497",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052281,1753841440506,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.506",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052282,1753841440516,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.516",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052283,1753841440525,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.525",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052284,1753841440535,"fUST",-460.0,0.00019425,2,"2025-07-30T02:10:40.535",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052285,1753841440545,"fUST",-504.96938814,0.00019426,2,"2025-07-30T02:10:40.545",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052286,1753841440556,"fUST",-152.09956808,0.00019426,2,"2025-07-30T02:10:40.556",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052287,1753841440567,"fUST",-803.0,0.00019426,2,"2025-07-30T02:10:40.567",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052288,1753841440577,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.577",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052289,1753841440587,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.587",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052290,1753841440596,"fUST",-467.19482829,0.00019426,2,"2025-07-30T02:10:40.596",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052291,1753841440606,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.606",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052292,1753841440616,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.616",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052293,1753841440626,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.626",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052294,1753841440636,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.636",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052295,1753841440646,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.646",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052296,1753841440656,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.656",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052297,1753841440666,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.666",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052298,1753841440676,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.676",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052299,1753841440685,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.685",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052300,1753841440695,"fUST",-370.61511077,0.00019426,2,"2025-07-30T02:10:40.695",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052301,1753841440705,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.705",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052302,1753841440715,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.715",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052303,1753841440724,"fUST",-481.08,0.00019426,2,"2025-07-30T02:10:40.724",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052304,1753841440733,"fUST",-411.5546946,0.00019426,2,"2025-07-30T02:10:40.733",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052305,1753841440743,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.743",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052306,1753841440752,"fUST",-460.0,0.00019426,2,"2025-07-30T02:10:40.752",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052307,1753841440762,"fUST",-565.92,0.00019426,2,"2025-07-30T02:10:40.762",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052308,1753841440772,"fUST",-1004.45,0.00019426,2,"2025-07-30T02:10:40.772",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052309,1753841440791,"fUST",-853.44,0.00019426,2,"2025-07-30T02:10:40.791",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052310,1753841440800,"fUST",-460.0,0.00019427,2,"2025-07-30T02:10:40.800",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052311,1753841440809,"fUST",-460.0,0.00019427,2,"2025-07-30T02:10:40.809",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052312,1753841440819,"fUST",-460.0,0.00019427,2,"2025-07-30T02:10:40.819",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052313,1753841440828,"fUST",-460.0,0.00019427,2,"2025-07-30T02:10:40.828",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052314,1753841440838,"fUST",-469.97595835,0.00019427,2,"2025-07-30T02:10:40.838",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052315,1753841440848,"fUST",-460.0,0.00019427,2,"2025-07-30T02:10:40.848",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052316,1753841440857,"fUST",-151.57992316,0.00019428,2,"2025-07-30T02:10:40.857",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052317,1753841440866,"fUST",-151.0,0.00019428,2,"2025-07-30T02:10:40.866",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052318,1753841440876,"fUST",-2479.42,0.00019428,2,"2025-07-30T02:10:40.876",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052319,1753841440885,"fUST",-745.78,0.00019428,2,"2025-07-30T02:10:40.885",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052320,1753841440894,"fUST",-1024.31,0.00019428,2,"2025-07-30T02:10:40.894",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052321,1753841440904,"fUST",-1091.91,0.00019428,2,"2025-07-30T02:10:40.904",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052322,1753841440913,"fUST",-652.83,0.00019428,2,"2025-07-30T02:10:40.913",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052323,1753841440923,"fUST",-460.0,0.00019429,2,"2025-07-30T02:10:40.923",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052324,1753841440932,"fUST",-500.0,0.00019466,2,"2025-07-30T02:10:40.932",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052325,1753841440942,"fUST",-737.4,0.00019698,2,"2025-07-30T02:10:40.942",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052326,1753841440951,"fUST",-171.58170541,0.00019698,2,"2025-07-30T02:10:40.951",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052327,1753841440961,"fUST",-500.0,0.00019698,2,"2025-07-30T02:10:40.961",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052328,1753841440970,"fUST",-500.0,0.00019698,2,"2025-07-30T02:10:40.970",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052329,1753841440979,"fUST",-240.65909585,0.00019698,2,"2025-07-30T02:10:40.979",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052330,1753841440989,"fUST",-218.29439831,0.00019698,2,"2025-07-30T02:10:40.989",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052331,1753841440998,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:40.998",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052332,1753841441008,"fUST",-595.02552541,0.00019699,2,"2025-07-30T02:10:41.008",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052333,1753841441018,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.018",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052334,1753841441027,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.027",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052335,1753841441036,"fUST",-279.79,0.00019699,2,"2025-07-30T02:10:41.036",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052336,1753841441047,"fUST",-1944.75,0.00019699,2,"2025-07-30T02:10:41.047",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052337,1753841441056,"fUST",-1158.89,0.00019699,2,"2025-07-30T02:10:41.056",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052338,1753841441066,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.066",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052339,1753841441078,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.078",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052340,1753841441088,"fUST",-441.96106835,0.00019699,2,"2025-07-30T02:10:41.088",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052341,1753841441097,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.097",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052342,1753841441106,"fUST",-928.47,0.00019699,2,"2025-07-30T02:10:41.106",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052343,1753841441116,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.116",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052344,1753841441125,"fUST",-525.3,0.00019699,2,"2025-07-30T02:10:41.125",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052345,1753841441135,"fUST",-1052.67,0.00019699,2,"2025-07-30T02:10:41.135",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052346,1753841441144,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.144",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052347,1753841441153,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.153",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052348,1753841441162,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.162",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052349,1753841441171,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.171",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052350,1753841441181,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.181",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052351,1753841441190,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.190",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052352,1753841441199,"fUST",-460.0,0.00019699,2,"2025-07-30T02:10:41.199",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052353,1753841441208,"fUST",-803.0,0.000197,2,"2025-07-30T02:10:41.208",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052354,1753841441218,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.218",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052355,1753841441227,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.227",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052356,1753841441236,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.236",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052357,1753841441246,"fUST",-468.3447896,0.000197,2,"2025-07-30T02:10:41.246",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052358,1753841441255,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.255",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052359,1753841441264,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.264",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052360,1753841441273,"fUST",-433.3617418,0.000197,2,"2025-07-30T02:10:41.273",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052361,1753841441283,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.283",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052362,1753841441292,"fUST",-470.52306229,0.000197,2,"2025-07-30T02:10:41.292",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052363,1753841441303,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.303",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052364,1753841441312,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.312",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052365,1753841441321,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.321",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052366,1753841441331,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.331",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052367,1753841441340,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.340",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052368,1753841441350,"fUST",-460.0,0.000197,2,"2025-07-30T02:10:41.350",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052369,1753841441359,"fUST",-565.92,0.000197,2,"2025-07-30T02:10:41.359",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052370,1753841441368,"fUST",-1004.45,0.000197,2,"2025-07-30T02:10:41.368",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052371,1753841441377,"fUST",-853.44,0.000197,2,"2025-07-30T02:10:41.377",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052372,1753841441387,"fUST",-460.0,0.00019701,2,"2025-07-30T02:10:41.387",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052373,1753841441396,"fUST",-460.0,0.00019701,2,"2025-07-30T02:10:41.396",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052374,1753841441406,"fUST",-151.63121868,0.00019701,2,"2025-07-30T02:10:41.406",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052375,1753841441415,"fUST",-151.0,0.00019701,2,"2025-07-30T02:10:41.415",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052376,1753841441425,"fUST",-460.0,0.00019701,2,"2025-07-30T02:10:41.425",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052377,1753841441434,"fUST",-460.0,0.00019701,2,"2025-07-30T02:10:41.434",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052378,1753841441443,"fUST",-478.92230409,0.00019701,2,"2025-07-30T02:10:41.443",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052379,1753841441452,"fUST",-151.84284923,0.00019702,2,"2025-07-30T02:10:41.452",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052380,1753841441462,"fUST",-2479.42,0.00019702,2,"2025-07-30T02:10:41.462",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052381,1753841441471,"fUST",-745.78,0.00019702,2,"2025-07-30T02:10:41.471",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052382,1753841441480,"fUST",-1024.31,0.00019702,2,"2025-07-30T02:10:41.480",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052383,1753841441490,"fUST",-1091.91,0.00019702,2,"2025-07-30T02:10:41.490",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052384,1753841441500,"fUST",-652.83,0.00019702,2,"2025-07-30T02:10:41.500",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052385,1753841441509,"fUST",-460.0,0.00019703,2,"2025-07-30T02:10:41.509",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052386,1753841441518,"fUST",-262.07483137,0.00019874,2,"2025-07-30T02:10:41.518",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052387,1753841441528,"fUST",-356.50087766,0.00019886,2,"2025-07-30T02:10:41.528",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052388,1753841441537,"fUST",-737.4,0.00019972,2,"2025-07-30T02:10:41.537",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052389,1753841441547,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.547",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052390,1753841441559,"fUST",-1944.75,0.00019973,2,"2025-07-30T02:10:41.559",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052391,1753841441569,"fUST",-1158.89,0.00019973,2,"2025-07-30T02:10:41.569",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052392,1753841441579,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.579",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052393,1753841441588,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.588",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052394,1753841441599,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.599",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052395,1753841441608,"fUST",-928.47,0.00019973,2,"2025-07-30T02:10:41.608",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052396,1753841441618,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.618",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052397,1753841441628,"fUST",-525.3,0.00019973,2,"2025-07-30T02:10:41.628",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052398,1753841441637,"fUST",-1052.67,0.00019973,2,"2025-07-30T02:10:41.637",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052399,1753841441647,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.647",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052400,1753841441656,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.656",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052401,1753841441666,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.666",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052402,1753841441675,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.675",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052403,1753841441686,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.686",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052404,1753841441696,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.696",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052405,1753841441705,"fUST",-460.0,0.00019973,2,"2025-07-30T02:10:41.705",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052406,1753841441715,"fUST",-803.0,0.00019974,2,"2025-07-30T02:10:41.715",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052407,1753841441724,"fUST",-460.0,0.00019974,2,"2025-07-30T02:10:41.724",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052408,1753841441733,"fUST",-155.74834849,0.00019974,2,"2025-07-30T02:10:41.733",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052409,1753841441743,"fUST",-460.0,0.00019974,2,"2025-07-30T02:10:41.743",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052410,1753841441752,"fUST",-460.0,0.00019974,2,"2025-07-30T02:10:41.752",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052411,1753841441761,"fUST",-460.0,0.00019974,2,"2025-07-30T02:10:41.761",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052412,1753841441771,"fUST",-460.0,0.00019974,2,"2025-07-30T02:10:41.771",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052413,1753841441780,"fUST",-460.0,0.00019974,2,"2025-07-30T02:10:41.780",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052414,1753841441789,"fUST",-460.0,0.00019974,2,"2025-07-30T02:10:41.789",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052415,1753841441799,"fUST",-460.0,0.00019974,2,"2025-07-30T02:10:41.799",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052416,1753841441809,"fUST",-471.98804514,0.00019974,2,"2025-07-30T02:10:41.809",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052417,1753841441818,"fUST",-460.0,0.00019974,2,"2025-07-30T02:10:41.818",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052418,1753841441827,"fUST",-460.0,0.00019974,2,"2025-07-30T02:10:41.827",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052419,1753841441836,"fUST",-565.92,0.00019974,2,"2025-07-30T02:10:41.836",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052420,1753841441848,"fUST",-1004.45,0.00019974,2,"2025-07-30T02:10:41.848",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052421,1753841441857,"fUST",-853.44,0.00019974,2,"2025-07-30T02:10:41.857",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052422,1753841441867,"fUST",-151.0,0.00019975,2,"2025-07-30T02:10:41.867",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052423,1753841441876,"fUST",-469.93551351,0.00019975,2,"2025-07-30T02:10:41.876",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052424,1753841441885,"fUST",-460.0,0.00019975,2,"2025-07-30T02:10:41.885",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052425,1753841441894,"fUST",-242.79340991,0.00019975,2,"2025-07-30T02:10:41.894",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052426,1753841441903,"fUST",-460.0,0.00019975,2,"2025-07-30T02:10:41.903",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052427,1753841441913,"fUST",-2479.42,0.00019976,2,"2025-07-30T02:10:41.913",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052428,1753841441923,"fUST",-745.78,0.00019976,2,"2025-07-30T02:10:41.923",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052429,1753841441932,"fUST",-1024.31,0.00019976,2,"2025-07-30T02:10:41.932",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052430,1753841441941,"fUST",-1091.91,0.00019976,2,"2025-07-30T02:10:41.941",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052431,1753841441951,"fUST",-652.83,0.00019976,2,"2025-07-30T02:10:41.951",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052432,1753841441961,"fUST",-460.0,0.00019977,2,"2025-07-30T02:10:41.961",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052433,1753841441971,"fUST",-841.2246943,0.00020004,2,"2025-07-30T02:10:41.971",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052434,1753841441980,"fUST",-216.14611358,0.00020004,2,"2025-07-30T02:10:41.980",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052435,1753841441990,"fUST",-12639.5777639,0.00020004,2,"2025-07-30T02:10:41.990",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052436,1753841441999,"fUST",-214.95885286,0.00020004,2,"2025-07-30T02:10:41.999",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052437,1753841442009,"fUST",-160.0,0.00020004,2,"2025-07-30T02:10:42.009",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052438,1753841442019,"fUST",-509.1208536,0.00020013,2,"2025-07-30T02:10:42.019",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052439,1753841442032,"fUST",-160.0,0.00020014,2,"2025-07-30T02:10:42.032",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052440,1753841442042,"fUST",-3000.0,0.000201,2,"2025-07-30T02:10:42.042",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052441,1753841442054,"fUST",-3000.0,0.0002011,2,"2025-07-30T02:10:42.054",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052442,1753841442063,"fUST",-3000.0,0.0002012,2,"2025-07-30T02:10:42.063",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052443,1753841442073,"fUST",-3000.0,0.0002013,2,"2025-07-30T02:10:42.073",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052444,1753841442083,"fUST",-3000.0,0.0002014,2,"2025-07-30T02:10:42.083",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052445,1753841442093,"fUST",-3000.0,0.0002015,2,"2025-07-30T02:10:42.093",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052446,1753841442103,"fUST",-3000.0,0.0002016,2,"2025-07-30T02:10:42.103",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052447,1753841442113,"fUST",-3000.0,0.0002017,2,"2025-07-30T02:10:42.113",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052448,1753841442123,"fUST",-3000.0,0.0002018,2,"2025-07-30T02:10:42.123",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052449,1753841442132,"fUST",-336.785309,0.00020187,2,"2025-07-30T02:10:42.132",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052450,1753841442142,"fUST",-3000.0,0.0002019,2,"2025-07-30T02:10:42.142",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052451,1753841442151,"fUST",-3000.0,0.000202,2,"2025-07-30T02:10:42.151",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052452,1753841442160,"fUST",-3000.0,0.0002021,2,"2025-07-30T02:10:42.160",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052453,1753841442169,"fUST",-3000.0,0.0002022,2,"2025-07-30T02:10:42.169",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052454,1753841442179,"fUST",-3000.0,0.0002023,2,"2025-07-30T02:10:42.179",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052455,1753841442189,"fUST",-3000.0,0.0002024,2,"2025-07-30T02:10:42.189",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052456,1753841442198,"fUST",-737.4,0.00020246,2,"2025-07-30T02:10:42.198",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052457,1753841442208,"fUST",-460.0,0.00020247,2,"2025-07-30T02:10:42.208",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052458,1753841442218,"fUST",-1944.75,0.00020247,2,"2025-07-30T02:10:42.218",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052459,1753841442227,"fUST",-1158.89,0.00020247,2,"2025-07-30T02:10:42.227",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052460,1753841442236,"fUST",-564.7326045,0.00020247,2,"2025-07-30T02:10:42.236",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052461,1753841442246,"fUST",-460.0,0.00020247,2,"2025-07-30T02:10:42.246",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052462,1753841442255,"fUST",-460.0,0.00020247,2,"2025-07-30T02:10:42.255",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052463,1753841442264,"fUST",-928.47,0.00020247,2,"2025-07-30T02:10:42.264",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052464,1753841442275,"fUST",-498.03098938,0.00020247,2,"2025-07-30T02:10:42.275",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052465,1753841442284,"fUST",-525.3,0.00020247,2,"2025-07-30T02:10:42.284",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052466,1753841442294,"fUST",-1052.67,0.00020247,2,"2025-07-30T02:10:42.294",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052467,1753841442304,"fUST",-273.32068043,0.00020247,2,"2025-07-30T02:10:42.304",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052468,1753841442314,"fUST",-460.0,0.00020247,2,"2025-07-30T02:10:42.314",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052469,1753841442323,"fUST",-460.0,0.00020247,2,"2025-07-30T02:10:42.323",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052470,1753841442332,"fUST",-460.0,0.00020247,2,"2025-07-30T02:10:42.332",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052471,1753841442342,"fUST",-460.0,0.00020247,2,"2025-07-30T02:10:42.342",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052472,1753841442351,"fUST",-460.0,0.00020247,2,"2025-07-30T02:10:42.351",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052473,1753841442361,"fUST",-210.86754681,0.00020247,2,"2025-07-30T02:10:42.361",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052474,1753841442370,"fUST",-803.0,0.00020248,2,"2025-07-30T02:10:42.370",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052475,1753841442380,"fUST",-375.90648008,0.00020248,2,"2025-07-30T02:10:42.380",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052476,1753841442389,"fUST",-208.41821373,0.00020248,2,"2025-07-30T02:10:42.389",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052477,1753841442399,"fUST",-460.0,0.00020248,2,"2025-07-30T02:10:42.399",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052478,1753841442409,"fUST",-460.0,0.00020248,2,"2025-07-30T02:10:42.409",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052479,1753841442418,"fUST",-472.21368408,0.00020248,2,"2025-07-30T02:10:42.418",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052480,1753841442428,"fUST",-460.0,0.00020248,2,"2025-07-30T02:10:42.428",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052481,1753841442437,"fUST",-460.0,0.00020248,2,"2025-07-30T02:10:42.437",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052482,1753841442447,"fUST",-460.0,0.00020248,2,"2025-07-30T02:10:42.447",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052483,1753841442456,"fUST",-460.0,0.00020248,2,"2025-07-30T02:10:42.456",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052484,1753841442583,"fUST",-460.0,0.00020248,2,"2025-07-30T02:10:42.583",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052486,1753841442593,"fUST",-565.92,0.00020248,2,"2025-07-30T02:10:42.593",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052487,1753841442603,"fUST",-1004.45,0.00020248,2,"2025-07-30T02:10:42.603",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052489,1753841442613,"fUST",-853.44,0.00020248,2,"2025-07-30T02:10:42.613",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052491,1753841442623,"fUST",-151.0,0.00020249,2,"2025-07-30T02:10:42.623",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052493,1753841442634,"fUST",-529.13858728,0.00020249,2,"2025-07-30T02:10:42.634",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052494,1753841442643,"fUST",-460.0,0.00020249,2,"2025-07-30T02:10:42.643",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052495,1753841442653,"fUST",-3000.0,0.0002025,2,"2025-07-30T02:10:42.653",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052496,1753841442663,"fUST",-2479.42,0.0002025,2,"2025-07-30T02:10:42.663",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052497,1753841442672,"fUST",-745.78,0.0002025,2,"2025-07-30T02:10:42.672",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052498,1753841442682,"fUST",-1024.31,0.0002025,2,"2025-07-30T02:10:42.682",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052499,1753841442691,"fUST",-1091.91,0.0002025,2,"2025-07-30T02:10:42.691",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052500,1753841442701,"fUST",-652.83,0.0002025,2,"2025-07-30T02:10:42.701",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052501,1753841442711,"fUST",-460.0,0.00020251,2,"2025-07-30T02:10:42.711",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052503,1753841442721,"fUST",-3000.0,0.0002026,2,"2025-07-30T02:10:42.721",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052504,1753841442730,"fUST",-3000.0,0.0002027,2,"2025-07-30T02:10:42.730",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052506,1753841442740,"fUST",-3000.0,0.0002028,2,"2025-07-30T02:10:42.740",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052508,1753841442749,"fUST",-4394.144939,0.0002029,2,"2025-07-30T02:10:42.749",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052510,1753841442758,"fUST",-737.4,0.0002052,2,"2025-07-30T02:10:42.758",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052512,1753841442768,"fUST",-248.91,0.00020521,2,"2025-07-30T02:10:42.768",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052513,1753841442777,"fUST",-1944.75,0.00020521,2,"2025-07-30T02:10:42.777",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052514,1753841442787,"fUST",-1158.89,0.00020521,2,"2025-07-30T02:10:42.787",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052515,1753841442796,"fUST",-460.0,0.00020521,2,"2025-07-30T02:10:42.796",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052516,1753841442805,"fUST",-460.0,0.00020521,2,"2025-07-30T02:10:42.805",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052517,1753841442814,"fUST",-928.47,0.00020521,2,"2025-07-30T02:10:42.814",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052518,1753841442823,"fUST",-525.3,0.00020521,2,"2025-07-30T02:10:42.823",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052519,1753841442833,"fUST",-1052.67,0.00020521,2,"2025-07-30T02:10:42.833",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052520,1753841442842,"fUST",-460.0,0.00020521,2,"2025-07-30T02:10:42.842",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052521,1753841442851,"fUST",-460.0,0.00020521,2,"2025-07-30T02:10:42.851",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052522,1753841442861,"fUST",-460.0,0.00020521,2,"2025-07-30T02:10:42.861",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052523,1753841442872,"fUST",-460.0,0.00020521,2,"2025-07-30T02:10:42.872",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052524,1753841442881,"fUST",-460.0,0.00020521,2,"2025-07-30T02:10:42.881",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052525,1753841442890,"fUST",-803.0,0.00020522,2,"2025-07-30T02:10:42.890",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052526,1753841442900,"fUST",-460.0,0.00020522,2,"2025-07-30T02:10:42.900",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052527,1753841442909,"fUST",-460.0,0.00020522,2,"2025-07-30T02:10:42.909",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052528,1753841442918,"fUST",-460.0,0.00020522,2,"2025-07-30T02:10:42.918",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052529,1753841442927,"fUST",-460.0,0.00020522,2,"2025-07-30T02:10:42.927",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052530,1753841442937,"fUST",-460.0,0.00020522,2,"2025-07-30T02:10:42.937",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052531,1753841442948,"fUST",-460.0,0.00020522,2,"2025-07-30T02:10:42.948",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052532,1753841442957,"fUST",-460.0,0.00020522,2,"2025-07-30T02:10:42.957",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052533,1753841442966,"fUST",-565.92,0.00020522,2,"2025-07-30T02:10:42.966",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052534,1753841442976,"fUST",-1004.45,0.00020522,2,"2025-07-30T02:10:42.976",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052535,1753841442986,"fUST",-853.44,0.00020522,2,"2025-07-30T02:10:42.986",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052536,1753841442995,"fUST",-151.0,0.00020523,2,"2025-07-30T02:10:42.995",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052537,1753841443004,"fUST",-460.0,0.00020523,2,"2025-07-30T02:10:43.004",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052538,1753841443013,"fUST",-2479.42,0.00020524,2,"2025-07-30T02:10:43.013",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052539,1753841443022,"fUST",-745.78,0.00020524,2,"2025-07-30T02:10:43.022",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052540,1753841443031,"fUST",-1024.31,0.00020524,2,"2025-07-30T02:10:43.031",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052541,1753841443040,"fUST",-1091.91,0.00020524,2,"2025-07-30T02:10:43.040",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052542,1753841443050,"fUST",-652.83,0.00020524,2,"2025-07-30T02:10:43.050",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052543,1753841443059,"fUST",-460.0,0.00020525,2,"2025-07-30T02:10:43.059",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052544,1753841443068,"fUST",-151.0,0.00020541,2,"2025-07-30T02:10:43.068",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052545,1753841443078,"fUST",-151.0,0.00020541,2,"2025-07-30T02:10:43.078",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052546,1753841443087,"fUST",-151.0,0.00020541,2,"2025-07-30T02:10:43.087",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052547,1753841443096,"fUST",-260.0,0.00020562,2,"2025-07-30T02:10:43.096",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052548,1753841443105,"fUST",-420.0,0.00020575,2,"2025-07-30T02:10:43.105",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052549,1753841443114,"fUST",-172.0,0.00020675,2,"2025-07-30T02:10:43.114",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052550,1753841443123,"fUST",-356.50087766,0.00020707,2,"2025-07-30T02:10:43.123",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052551,1753841443132,"fUST",-737.4,0.00020794,2,"2025-07-30T02:10:43.132",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052552,1753841443141,"fUST",-1944.75,0.00020795,2,"2025-07-30T02:10:43.141",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052553,1753841443151,"fUST",-1158.89,0.00020795,2,"2025-07-30T02:10:43.151",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052554,1753841443161,"fUST",-460.0,0.00020795,2,"2025-07-30T02:10:43.161",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052555,1753841443170,"fUST",-460.0,0.00020795,2,"2025-07-30T02:10:43.170",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052556,1753841443179,"fUST",-928.47,0.00020795,2,"2025-07-30T02:10:43.179",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052557,1753841443188,"fUST",-525.3,0.00020795,2,"2025-07-30T02:10:43.188",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052558,1753841443198,"fUST",-1052.67,0.00020795,2,"2025-07-30T02:10:43.198",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052559,1753841443207,"fUST",-460.0,0.00020795,2,"2025-07-30T02:10:43.207",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052560,1753841443217,"fUST",-460.0,0.00020795,2,"2025-07-30T02:10:43.217",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052561,1753841443227,"fUST",-460.0,0.00020795,2,"2025-07-30T02:10:43.227",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052562,1753841443238,"fUST",-460.0,0.00020795,2,"2025-07-30T02:10:43.238",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052563,1753841443248,"fUST",-460.0,0.00020795,2,"2025-07-30T02:10:43.248",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052564,1753841443257,"fUST",-803.0,0.00020796,2,"2025-07-30T02:10:43.257",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052566,1753841443267,"fUST",-460.0,0.00020796,2,"2025-07-30T02:10:43.267",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052568,1753841443276,"fUST",-460.0,0.00020796,2,"2025-07-30T02:10:43.276",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052569,1753841443285,"fUST",-460.0,0.00020796,2,"2025-07-30T02:10:43.285",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052570,1753841443295,"fUST",-460.0,0.00020796,2,"2025-07-30T02:10:43.295",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052571,1753841443305,"fUST",-460.0,0.00020796,2,"2025-07-30T02:10:43.305",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052572,1753841443314,"fUST",-460.0,0.00020796,2,"2025-07-30T02:10:43.314",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052573,1753841443323,"fUST",-460.0,0.00020796,2,"2025-07-30T02:10:43.323",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052574,1753841443333,"fUST",-565.92,0.00020796,2,"2025-07-30T02:10:43.333",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052576,1753841443343,"fUST",-1004.45,0.00020796,2,"2025-07-30T02:10:43.343",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052578,1753841443353,"fUST",-853.44,0.00020796,2,"2025-07-30T02:10:43.353",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052580,1753841443362,"fUST",-151.0,0.00020797,2,"2025-07-30T02:10:43.362",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052581,1753841443371,"fUST",-443.70592098,0.00020797,2,"2025-07-30T02:10:43.371",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052582,1753841443380,"fUST",-2479.42,0.00020798,2,"2025-07-30T02:10:43.380",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052583,1753841443389,"fUST",-745.78,0.00020798,2,"2025-07-30T02:10:43.389",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052584,1753841443399,"fUST",-1024.31,0.00020798,2,"2025-07-30T02:10:43.399",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052585,1753841443408,"fUST",-1091.91,0.00020798,2,"2025-07-30T02:10:43.408",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052586,1753841443417,"fUST",-652.83,0.00020798,2,"2025-07-30T02:10:43.417",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052587,1753841443426,"fUST",-460.0,0.00020799,2,"2025-07-30T02:10:43.426",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052588,1753841443436,"fUST",-800.0,0.00020899,2,"2025-07-30T02:10:43.436",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052589,1753841443445,"fUST",-501.62526512,0.00020969,2,"2025-07-30T02:10:43.445",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052590,1753841443455,"fUST",-500.0,0.00020969,2,"2025-07-30T02:10:43.455",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052591,1753841443464,"fUST",-492.00346855,0.00020983,2,"2025-07-30T02:10:43.464",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052592,1753841443474,"fUST",-500.0,0.00020983,2,"2025-07-30T02:10:43.474",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052593,1753841443484,"fUST",-3000.0,0.00021,2,"2025-07-30T02:10:43.484",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052594,1753841443494,"fUST",-3000.0,0.0002101,2,"2025-07-30T02:10:43.494",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052595,1753841443503,"fUST",-151.0,0.00021011,4,"2025-07-30T02:10:43.503",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052596,1753841443512,"fUST",-3000.0,0.0002102,2,"2025-07-30T02:10:43.512",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052597,1753841443522,"fUST",-3000.0,0.0002103,2,"2025-07-30T02:10:43.522",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052598,1753841443531,"fUST",-3000.0,0.0002104,2,"2025-07-30T02:10:43.531",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052599,1753841443540,"fUST",-3000.0,0.0002105,2,"2025-07-30T02:10:43.540",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052600,1753841443550,"fUST",-3000.0,0.0002106,2,"2025-07-30T02:10:43.550",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052602,1753841443563,"fUST",-737.4,0.00021068,2,"2025-07-30T02:10:43.563",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052604,1753841443572,"fUST",-1944.75,0.00021069,2,"2025-07-30T02:10:43.572",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052606,1753841443582,"fUST",-1158.89,0.00021069,2,"2025-07-30T02:10:43.582",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052608,1753841443593,"fUST",-460.0,0.00021069,2,"2025-07-30T02:10:43.593",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052610,1753841443603,"fUST",-460.0,0.00021069,2,"2025-07-30T02:10:43.603",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052612,1753841443614,"fUST",-928.47,0.00021069,2,"2025-07-30T02:10:43.614",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052614,1753841443624,"fUST",-525.3,0.00021069,2,"2025-07-30T02:10:43.624",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052616,1753841443634,"fUST",-1052.67,0.00021069,2,"2025-07-30T02:10:43.634",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052618,1753841443644,"fUST",-460.0,0.00021069,2,"2025-07-30T02:10:43.644",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052620,1753841443654,"fUST",-460.0,0.00021069,2,"2025-07-30T02:10:43.654",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052622,1753841443664,"fUST",-460.0,0.00021069,2,"2025-07-30T02:10:43.664",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052624,1753841443673,"fUST",-460.0,0.00021069,2,"2025-07-30T02:10:43.673",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052626,1753841443683,"fUST",-460.0,0.00021069,2,"2025-07-30T02:10:43.683",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052628,1753841443693,"fUST",-803.0,0.0002107,2,"2025-07-30T02:10:43.693",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052630,1753841443702,"fUST",-3000.0,0.0002107,2,"2025-07-30T02:10:43.702",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052632,1753841443711,"fUST",-460.0,0.0002107,2,"2025-07-30T02:10:43.711",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052634,1753841443720,"fUST",-460.0,0.0002107,2,"2025-07-30T02:10:43.720",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052636,1753841443730,"fUST",-460.0,0.0002107,2,"2025-07-30T02:10:43.730",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052638,1753841443739,"fUST",-460.0,0.0002107,2,"2025-07-30T02:10:43.739",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052640,1753841443748,"fUST",-460.0,0.0002107,2,"2025-07-30T02:10:43.748",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052642,1753841443757,"fUST",-460.0,0.0002107,2,"2025-07-30T02:10:43.757",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052644,1753841443766,"fUST",-460.0,0.0002107,2,"2025-07-30T02:10:43.766",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052646,1753841443776,"fUST",-565.92,0.0002107,2,"2025-07-30T02:10:43.776",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052648,1753841443785,"fUST",-1004.45,0.0002107,2,"2025-07-30T02:10:43.785",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052650,1753841443794,"fUST",-853.44,0.0002107,2,"2025-07-30T02:10:43.794",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052651,1753841443804,"fUST",-200.06957659,0.00021071,2,"2025-07-30T02:10:43.804",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052654,1753841443813,"fUST",-2479.42,0.00021072,2,"2025-07-30T02:10:43.813",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052656,1753841443823,"fUST",-745.78,0.00021072,2,"2025-07-30T02:10:43.823",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052658,1753841443834,"fUST",-1024.31,0.00021072,2,"2025-07-30T02:10:43.834",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052659,1753841443843,"fUST",-1091.91,0.00021072,2,"2025-07-30T02:10:43.843",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052661,1753841443853,"fUST",-652.83,0.00021072,2,"2025-07-30T02:10:43.853",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052663,1753841443863,"fUST",-460.0,0.00021073,2,"2025-07-30T02:10:43.863",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052665,1753841443873,"fUST",-3000.0,0.0002108,2,"2025-07-30T02:10:43.873",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052667,1753841443883,"fUST",-3000.0,0.0002109,2,"2025-07-30T02:10:43.883",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052669,1753841443892,"fUST",-3000.0,0.000211,2,"2025-07-30T02:10:43.892",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052671,1753841443902,"fUST",-3000.0,0.0002111,2,"2025-07-30T02:10:43.902",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052673,1753841443911,"fUST",-360.0,0.0002111,2,"2025-07-30T02:10:43.911",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052675,1753841443921,"fUST",-3000.0,0.0002112,2,"2025-07-30T02:10:43.921",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052677,1753841443930,"fUST",-262.07483135,0.00021122,2,"2025-07-30T02:10:43.930",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052679,1753841443939,"fUST",-3000.0,0.0002113,2,"2025-07-30T02:10:43.939",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052681,1753841443948,"fUST",-3000.0,0.0002114,2,"2025-07-30T02:10:43.948",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052683,1753841443957,"fUST",-200.0,0.00021141,15,"2025-07-30T02:10:43.957",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052685,1753841443969,"fUST",-200.0,0.00021141,15,"2025-07-30T02:10:43.969",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052687,1753841443979,"fUST",-200.0,0.00021141,15,"2025-07-30T02:10:43.979",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052689,1753841443989,"fUST",-200.0,0.00021141,15,"2025-07-30T02:10:43.989",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052691,1753841443998,"fUST",-320.0,0.00021141,15,"2025-07-30T02:10:43.998",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052693,1753841444007,"fUST",-3000.0,0.0002115,2,"2025-07-30T02:10:44.007",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052695,1753841444016,"fUST",-3000.0,0.0002116,2,"2025-07-30T02:10:44.016",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052697,1753841444025,"fUST",-3000.0,0.0002117,2,"2025-07-30T02:10:44.025",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052699,1753841444034,"fUST",-3000.0,0.0002118,2,"2025-07-30T02:10:44.034",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052701,1753841444043,"fUST",-3000.0,0.0002119,2,"2025-07-30T02:10:44.043",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052703,1753841444053,"fUST",-3000.0,0.000212,2,"2025-07-30T02:10:44.053",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052705,1753841444063,"fUST",-3000.0,0.0002121,2,"2025-07-30T02:10:44.063",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052707,1753841444072,"fUST",-151.0,0.00021219,4,"2025-07-30T02:10:44.072",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052709,1753841444081,"fUST",-3000.0,0.0002122,2,"2025-07-30T02:10:44.081",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052711,1753841444090,"fUST",-3000.0,0.0002123,2,"2025-07-30T02:10:44.090",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052713,1753841444099,"fUST",-3000.0,0.0002124,2,"2025-07-30T02:10:44.099",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052715,1753841444110,"fUST",-201.91791003,0.00021244,3,"2025-07-30T02:10:44.110",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052716,1753841444119,"fUST",-3000.0,0.0002125,2,"2025-07-30T02:10:44.119",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052718,1753841444129,"fUST",-12639.5777639,0.0002125,3,"2025-07-30T02:10:44.129",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052720,1753841444138,"fUST",-161.09146281,0.0002125,3,"2025-07-30T02:10:44.138",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052723,1753841444148,"fUST",-237.69986304,0.0002125,2,"2025-07-30T02:10:44.148",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052725,1753841444157,"fUST",-3000.0,0.0002126,2,"2025-07-30T02:10:44.157",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052727,1753841444167,"fUST",-970.0,0.00021261,2,"2025-07-30T02:10:44.167",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052728,1753841444176,"fUST",-407.0,0.00021261,2,"2025-07-30T02:10:44.176",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052730,1753841444185,"fUST",-425.782,0.00021261,2,"2025-07-30T02:10:44.185",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052732,1753841444194,"fUST",-3000.0,0.0002127,2,"2025-07-30T02:10:44.194",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052734,1753841444204,"fUST",-3000.0,0.0002128,2,"2025-07-30T02:10:44.204",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052737,1753841444215,"fUST",-3000.0,0.0002129,2,"2025-07-30T02:10:44.215",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052739,1753841444225,"fUST",-179.73040439,0.00021295,2,"2025-07-30T02:10:44.225",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052741,1753841444234,"fUST",-3000.0,0.000213,2,"2025-07-30T02:10:44.234",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052743,1753841444244,"fUST",-3000.0,0.0002131,2,"2025-07-30T02:10:44.244",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052745,1753841444253,"fUST",-3000.0,0.0002132,2,"2025-07-30T02:10:44.253",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052746,1753841444263,"fUST",-3000.0,0.0002133,2,"2025-07-30T02:10:44.263",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052749,1753841444272,"fUST",-3000.0,0.0002134,2,"2025-07-30T02:10:44.272",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052751,1753841444281,"fUST",-737.4,0.00021342,2,"2025-07-30T02:10:44.281",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052753,1753841444291,"fUST",-1944.75,0.00021343,2,"2025-07-30T02:10:44.291",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052754,1753841444301,"fUST",-1158.89,0.00021343,2,"2025-07-30T02:10:44.301",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052756,1753841444310,"fUST",-460.0,0.00021343,2,"2025-07-30T02:10:44.310",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052759,1753841444320,"fUST",-460.0,0.00021343,2,"2025-07-30T02:10:44.320",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052760,1753841444330,"fUST",-928.47,0.00021343,2,"2025-07-30T02:10:44.330",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052762,1753841444339,"fUST",-525.3,0.00021343,2,"2025-07-30T02:10:44.339",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052764,1753841444349,"fUST",-1052.67,0.00021343,2,"2025-07-30T02:10:44.349",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052766,1753841444358,"fUST",-606.80816287,0.00021343,2,"2025-07-30T02:10:44.358",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052768,1753841444368,"fUST",-460.0,0.00021343,2,"2025-07-30T02:10:44.368",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052770,1753841444377,"fUST",-460.0,0.00021343,2,"2025-07-30T02:10:44.377",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052772,1753841444386,"fUST",-460.0,0.00021343,2,"2025-07-30T02:10:44.386",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052774,1753841444396,"fUST",-460.0,0.00021343,2,"2025-07-30T02:10:44.396",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052776,1753841444405,"fUST",-803.0,0.00021344,2,"2025-07-30T02:10:44.405",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052778,1753841444414,"fUST",-372.81210753,0.00021344,2,"2025-07-30T02:10:44.414",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052780,1753841444424,"fUST",-570.52274438,0.00021344,2,"2025-07-30T02:10:44.424",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052782,1753841444433,"fUST",-460.0,0.00021344,2,"2025-07-30T02:10:44.433",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052784,1753841444442,"fUST",-460.0,0.00021344,2,"2025-07-30T02:10:44.442",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052787,1753841444451,"fUST",-460.0,0.00021344,2,"2025-07-30T02:10:44.451",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052789,1753841444460,"fUST",-460.0,0.00021344,2,"2025-07-30T02:10:44.460",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052791,1753841444469,"fUST",-460.0,0.00021344,2,"2025-07-30T02:10:44.469",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052793,1753841444479,"fUST",-565.92,0.00021344,2,"2025-07-30T02:10:44.479",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052795,1753841444489,"fUST",-1004.45,0.00021344,2,"2025-07-30T02:10:44.489",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052797,1753841444498,"fUST",-853.44,0.00021344,2,"2025-07-30T02:10:44.498",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052799,1753841444507,"fUST",-2479.42,0.00021346,2,"2025-07-30T02:10:44.507",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052801,1753841444517,"fUST",-745.78,0.00021346,2,"2025-07-30T02:10:44.517",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052803,1753841444526,"fUST",-1024.31,0.00021346,2,"2025-07-30T02:10:44.526",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052805,1753841444535,"fUST",-1091.91,0.00021346,2,"2025-07-30T02:10:44.535",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052807,1753841444545,"fUST",-652.83,0.00021346,2,"2025-07-30T02:10:44.545",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052809,1753841444555,"fUST",-460.0,0.00021347,2,"2025-07-30T02:10:44.555",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052811,1753841444568,"fUST",-3000.0,0.0002135,2,"2025-07-30T02:10:44.568",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052813,1753841444577,"fUST",-508.431,0.00021353,2,"2025-07-30T02:10:44.577",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052815,1753841444586,"fUST",-500.0,0.00021356,2,"2025-07-30T02:10:44.586",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052817,1753841444596,"fUST",-154.91865829,0.00021356,2,"2025-07-30T02:10:44.596",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052819,1753841444606,"fUST",-3000.0,0.0002136,2,"2025-07-30T02:10:44.606",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052821,1753841444615,"fUST",-3000.0,0.0002137,2,"2025-07-30T02:10:44.615",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052823,1753841444624,"fUST",-3000.0,0.0002138,2,"2025-07-30T02:10:44.624",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052825,1753841444635,"fUST",-3000.0,0.0002139,2,"2025-07-30T02:10:44.635",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052827,1753841444644,"fUST",-3000.0,0.000214,2,"2025-07-30T02:10:44.644",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052829,1753841444654,"fUST",-3000.0,0.0002141,2,"2025-07-30T02:10:44.654",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052831,1753841444663,"fUST",-3000.0,0.0002142,2,"2025-07-30T02:10:44.663",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052833,1753841444672,"fUST",-151.0,0.00021428,4,"2025-07-30T02:10:44.672",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052835,1753841444682,"fUST",-3000.0,0.0002143,2,"2025-07-30T02:10:44.682",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052837,1753841444691,"fUST",-3418.484885,0.0002144,2,"2025-07-30T02:10:44.691",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052838,1753841444700,"fUST",-2146.0,0.00021512,2,"2025-07-30T02:10:44.700",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052841,1753841444710,"fUST",-1000.0,0.00021517,2,"2025-07-30T02:10:44.710",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052843,1753841444719,"fUST",-356.50087766,0.00021529,2,"2025-07-30T02:10:44.719",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052845,1753841444728,"fUST",-341.75916746,0.00021531,2,"2025-07-30T02:10:44.728",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052847,1753841444737,"fUST",-160.0,0.00021579,3,"2025-07-30T02:10:44.737",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052849,1753841444747,"fUST",-737.4,0.00021616,2,"2025-07-30T02:10:44.747",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052851,1753841444757,"fUST",-1944.75,0.00021617,2,"2025-07-30T02:10:44.757",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052853,1753841444766,"fUST",-1158.89,0.00021617,2,"2025-07-30T02:10:44.766",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052855,1753841444776,"fUST",-164.24501137,0.00021617,2,"2025-07-30T02:10:44.776",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052857,1753841444785,"fUST",-460.0,0.00021617,2,"2025-07-30T02:10:44.785",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052859,1753841444801,"fUST",-928.47,0.00021617,2,"2025-07-30T02:10:44.801",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052862,1753841444815,"fUST",-525.3,0.00021617,2,"2025-07-30T02:10:44.815",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052864,1753841444825,"fUST",-1052.67,0.00021617,2,"2025-07-30T02:10:44.825",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052866,1753841444835,"fUST",-460.0,0.00021617,2,"2025-07-30T02:10:44.835",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052868,1753841444844,"fUST",-460.0,0.00021617,2,"2025-07-30T02:10:44.844",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052870,1753841444855,"fUST",-460.0,0.00021617,2,"2025-07-30T02:10:44.855",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052872,1753841444865,"fUST",-460.0,0.00021617,2,"2025-07-30T02:10:44.865",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052874,1753841444875,"fUST",-803.0,0.00021618,2,"2025-07-30T02:10:44.875",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052876,1753841444884,"fUST",-460.0,0.00021618,2,"2025-07-30T02:10:44.884",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052878,1753841444894,"fUST",-460.0,0.00021618,2,"2025-07-30T02:10:44.894",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052887,1753841444967,"fUST",-460.0,0.00021618,2,"2025-07-30T02:10:44.967",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052889,1753841444976,"fUST",-460.0,0.00021618,2,"2025-07-30T02:10:44.976",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052891,1753841444986,"fUST",-460.0,0.00021618,2,"2025-07-30T02:10:44.986",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052893,1753841444996,"fUST",-565.92,0.00021618,2,"2025-07-30T02:10:44.996",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052895,1753841445006,"fUST",-1004.45,0.00021618,2,"2025-07-30T02:10:45.006",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052897,1753841445016,"fUST",-853.44,0.00021618,2,"2025-07-30T02:10:45.016",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052899,1753841445025,"fUST",-2479.42,0.0002162,2,"2025-07-30T02:10:45.025",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052901,1753841445036,"fUST",-745.78,0.0002162,2,"2025-07-30T02:10:45.036",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052903,1753841445046,"fUST",-1024.31,0.0002162,2,"2025-07-30T02:10:45.046",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052905,1753841445055,"fUST",-1091.91,0.0002162,2,"2025-07-30T02:10:45.055",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052907,1753841445065,"fUST",-652.83,0.0002162,2,"2025-07-30T02:10:45.065",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052909,1753841445074,"fUST",-460.0,0.00021621,2,"2025-07-30T02:10:45.074",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052911,1753841445084,"fUST",-151.0,0.00021636,4,"2025-07-30T02:10:45.084",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052913,1753841445093,"fUST",-460.0,0.00021658,2,"2025-07-30T02:10:45.093",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052915,1753841445102,"fUST",-430.1392862,0.0002169,2,"2025-07-30T02:10:45.102",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052917,1753841445112,"fUST",-430.1392862,0.0002169,2,"2025-07-30T02:10:45.112",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052919,1753841445123,"fUST",-215.157139,0.00021739,2,"2025-07-30T02:10:45.123",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052921,1753841445134,"fUST",-166.37951,0.00021739,2,"2025-07-30T02:10:45.134",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052923,1753841445144,"fUST",-166.37951,0.00021739,2,"2025-07-30T02:10:45.144",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052925,1753841445154,"fUST",-151.0,0.00021739,2,"2025-07-30T02:10:45.154",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052927,1753841445165,"fUST",-179.732417,0.00021776,2,"2025-07-30T02:10:45.165",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052929,1753841445174,"fUST",-182.96,0.000218,7,"2025-07-30T02:10:45.174",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052931,1753841445184,"fUST",-151.0,0.00021845,4,"2025-07-30T02:10:45.184",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052933,1753841445194,"fUST",-737.4,0.0002189,2,"2025-07-30T02:10:45.194",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052935,1753841445204,"fUST",-1944.75,0.00021891,2,"2025-07-30T02:10:45.204",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052937,1753841445213,"fUST",-1158.89,0.00021891,2,"2025-07-30T02:10:45.213",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052939,1753841445223,"fUST",-460.0,0.00021891,2,"2025-07-30T02:10:45.223",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052941,1753841445232,"fUST",-928.47,0.00021891,2,"2025-07-30T02:10:45.232",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052943,1753841445241,"fUST",-525.3,0.00021891,2,"2025-07-30T02:10:45.241",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052945,1753841445251,"fUST",-1052.67,0.00021891,2,"2025-07-30T02:10:45.251",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052947,1753841445260,"fUST",-497.85200539,0.00021891,2,"2025-07-30T02:10:45.260",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052949,1753841445270,"fUST",-460.0,0.00021891,2,"2025-07-30T02:10:45.270",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052951,1753841445281,"fUST",-460.0,0.00021891,2,"2025-07-30T02:10:45.281",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052953,1753841445291,"fUST",-460.0,0.00021891,2,"2025-07-30T02:10:45.291",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052955,1753841445300,"fUST",-803.0,0.00021892,2,"2025-07-30T02:10:45.300",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052957,1753841445311,"fUST",-460.0,0.00021892,2,"2025-07-30T02:10:45.311",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052959,1753841445321,"fUST",-523.09681226,0.00021892,2,"2025-07-30T02:10:45.321",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052961,1753841445332,"fUST",-460.0,0.00021892,2,"2025-07-30T02:10:45.332",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052963,1753841445341,"fUST",-460.0,0.00021892,2,"2025-07-30T02:10:45.341",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052965,1753841445351,"fUST",-460.0,0.00021892,2,"2025-07-30T02:10:45.351",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052967,1753841445360,"fUST",-565.92,0.00021892,2,"2025-07-30T02:10:45.360",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052969,1753841445369,"fUST",-1004.45,0.00021892,2,"2025-07-30T02:10:45.369",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052971,1753841445379,"fUST",-853.44,0.00021892,2,"2025-07-30T02:10:45.379",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052973,1753841445388,"fUST",-2479.42,0.00021894,2,"2025-07-30T02:10:45.388",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052975,1753841445399,"fUST",-745.78,0.00021894,2,"2025-07-30T02:10:45.399",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052977,1753841445408,"fUST",-1024.31,0.00021894,2,"2025-07-30T02:10:45.408",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052979,1753841445418,"fUST",-1091.91,0.00021894,2,"2025-07-30T02:10:45.418",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052981,1753841445431,"fUST",-158.480114,0.00021894,2,"2025-07-30T02:10:45.431",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052983,1753841445440,"fUST",-652.83,0.00021894,2,"2025-07-30T02:10:45.440",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052985,1753841445449,"fUST",-460.0,0.00021895,2,"2025-07-30T02:10:45.449",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052987,1753841445460,"fUST",-59440.1070342,0.00021909,2,"2025-07-30T02:10:45.460",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052989,1753841445469,"fUST",-151.0,0.00021909,2,"2025-07-30T02:10:45.469",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052991,1753841445479,"fUST",-152.991824,0.00021909,2,"2025-07-30T02:10:45.479",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052993,1753841445489,"fUST",-151.0,0.00021909,2,"2025-07-30T02:10:45.489",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052995,1753841445499,"fUST",-152.046712,0.00021909,2,"2025-07-30T02:10:45.499",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052997,1753841445508,"fUST",-151.0,0.00021909,2,"2025-07-30T02:10:45.508",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376052999,1753841445518,"fUST",-151.0,0.00021909,2,"2025-07-30T02:10:45.518",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053001,1753841445528,"fUST",-151.0,0.00021909,2,"2025-07-30T02:10:45.528",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053003,1753841445538,"fUST",-153.442753,0.00021909,2,"2025-07-30T02:10:45.538",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053005,1753841445548,"fUST",-151.0,0.00021909,2,"2025-07-30T02:10:45.548",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053007,1753841445560,"fUST",-151.0,0.00021909,2,"2025-07-30T02:10:45.560",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053009,1753841445570,"fUST",-151.0,0.00021909,2,"2025-07-30T02:10:45.570",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053011,1753841445580,"fUST",-182.0,0.00021911,2,"2025-07-30T02:10:45.580",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053013,1753841445590,"fUST",-500.0,0.00021917,2,"2025-07-30T02:10:45.590",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053015,1753841445602,"fUST",-500.0,0.00021917,2,"2025-07-30T02:10:45.602",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053017,1753841445612,"fUST",-500.0,0.00021917,2,"2025-07-30T02:10:45.612",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053019,1753841445622,"fUST",-500.0,0.00021917,2,"2025-07-30T02:10:45.622",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053021,1753841445632,"fUST",-500.0,0.00021917,2,"2025-07-30T02:10:45.632",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053023,1753841445643,"fUST",-500.0,0.00021917,2,"2025-07-30T02:10:45.643",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053025,1753841445654,"fUST",-504.00606419,0.00021917,2,"2025-07-30T02:10:45.654",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053027,1753841445664,"fUST",-168.56846844,0.00021918,2,"2025-07-30T02:10:45.664",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053029,1753841445675,"fUST",-182.0,0.0002192,2,"2025-07-30T02:10:45.675",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053031,1753841445685,"fUST",-151.0,0.00022,7,"2025-07-30T02:10:45.685",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053034,1753841445694,"fUST",-151.0,0.00022,7,"2025-07-30T02:10:45.694",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053035,1753841445704,"fUST",-151.0,0.00022,7,"2025-07-30T02:10:45.704",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053037,1753841445713,"fUST",-346.223673,0.00022,7,"2025-07-30T02:10:45.713",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053039,1753841445723,"fUST",-346.223673,0.00022,7,"2025-07-30T02:10:45.723",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053041,1753841445733,"fUST",-4088.84,0.00022,2,"2025-07-30T02:10:45.733",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053043,1753841445742,"fUST",-163.0,0.00022,2,"2025-07-30T02:10:45.742",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053045,1753841445751,"fUST",-151.0,0.00022053,5,"2025-07-30T02:10:45.751",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053047,1753841445761,"fUST",-1513.43225405,0.00022065,2,"2025-07-30T02:10:45.761",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053049,1753841445771,"fUST",-160.0,0.00022157,4,"2025-07-30T02:10:45.771",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053051,1753841445780,"fUST",-737.4,0.00022164,2,"2025-07-30T02:10:45.780",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053053,1753841445789,"fUST",-1944.75,0.00022165,2,"2025-07-30T02:10:45.789",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053055,1753841445799,"fUST",-1158.89,0.00022165,2,"2025-07-30T02:10:45.799",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053057,1753841445809,"fUST",-460.0,0.00022165,2,"2025-07-30T02:10:45.809",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053059,1753841445819,"fUST",-928.47,0.00022165,2,"2025-07-30T02:10:45.819",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053061,1753841445828,"fUST",-525.3,0.00022165,2,"2025-07-30T02:10:45.828",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053063,1753841445838,"fUST",-1052.67,0.00022165,2,"2025-07-30T02:10:45.838",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053065,1753841445847,"fUST",-460.0,0.00022165,2,"2025-07-30T02:10:45.847",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053067,1753841445856,"fUST",-460.0,0.00022165,2,"2025-07-30T02:10:45.856",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053069,1753841445866,"fUST",-603.96612923,0.00022165,2,"2025-07-30T02:10:45.866",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053071,1753841445876,"fUST",-803.0,0.00022166,2,"2025-07-30T02:10:45.876",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053073,1753841445889,"fUST",-460.0,0.00022166,2,"2025-07-30T02:10:45.889",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053075,1753841445900,"fUST",-460.0,0.00022166,2,"2025-07-30T02:10:45.900",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053077,1753841445910,"fUST",-460.0,0.00022166,2,"2025-07-30T02:10:45.910",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053079,1753841445920,"fUST",-460.0,0.00022166,2,"2025-07-30T02:10:45.920",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053081,1753841445929,"fUST",-78.85687994,0.00022166,2,"2025-07-30T02:10:45.929",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053097,1753841446067,"fUST",-487.06312006,0.00022166,2,"2025-07-30T02:10:46.067",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053099,1753841446078,"fUST",-1004.45,0.00022166,2,"2025-07-30T02:10:46.078",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053101,1753841446088,"fUST",-853.44,0.00022166,2,"2025-07-30T02:10:46.088",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053103,1753841446098,"fUST",-2479.42,0.00022168,2,"2025-07-30T02:10:46.098",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053105,1753841446109,"fUST",-745.78,0.00022168,2,"2025-07-30T02:10:46.109",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053107,1753841446121,"fUST",-1024.31,0.00022168,2,"2025-07-30T02:10:46.121",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053109,1753841446130,"fUST",-1091.91,0.00022168,2,"2025-07-30T02:10:46.130",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053111,1753841446140,"fUST",-652.83,0.00022168,2,"2025-07-30T02:10:46.140",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053113,1753841446150,"fUST",-460.0,0.00022169,2,"2025-07-30T02:10:46.150",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053115,1753841446159,"fUST",-560.0,0.00022206,2,"2025-07-30T02:10:46.159",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053117,1753841446170,"fUST",-168.56846844,0.00022219,2,"2025-07-30T02:10:46.170",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053119,1753841446179,"fUST",-151.0,0.00022262,5,"2025-07-30T02:10:46.179",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053121,1753841446190,"fUST",-356.50087766,0.0002235,2,"2025-07-30T02:10:46.190",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053123,1753841446200,"fUST",-262.07483135,0.0002237,2,"2025-07-30T02:10:46.200",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053125,1753841446211,"fUST",-150.0,0.000224,2,"2025-07-30T02:10:46.211",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053127,1753841446221,"fUST",-2000.0,0.000224,2,"2025-07-30T02:10:46.221",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053129,1753841446231,"fUST",-587.0,0.0002243,2,"2025-07-30T02:10:46.231",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053131,1753841446241,"fUST",-737.4,0.00022438,2,"2025-07-30T02:10:46.241",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053133,1753841446250,"fUST",-1944.75,0.00022439,2,"2025-07-30T02:10:46.250",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053135,1753841446261,"fUST",-1158.89,0.00022439,2,"2025-07-30T02:10:46.261",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053137,1753841446271,"fUST",-460.0,0.00022439,2,"2025-07-30T02:10:46.271",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053139,1753841446281,"fUST",-928.47,0.00022439,2,"2025-07-30T02:10:46.281",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053141,1753841446291,"fUST",-525.3,0.00022439,2,"2025-07-30T02:10:46.291",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053143,1753841446302,"fUST",-1052.67,0.00022439,2,"2025-07-30T02:10:46.302",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053145,1753841446312,"fUST",-460.0,0.00022439,2,"2025-07-30T02:10:46.312",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053147,1753841446323,"fUST",-460.0,0.00022439,2,"2025-07-30T02:10:46.323",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053149,1753841446333,"fUST",-803.0,0.0002244,2,"2025-07-30T02:10:46.333",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053152,1753841446344,"fUST",-460.0,0.0002244,2,"2025-07-30T02:10:46.344",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053154,1753841446354,"fUST",-460.0,0.0002244,2,"2025-07-30T02:10:46.354",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053155,1753841446364,"fUST",-460.0,0.0002244,2,"2025-07-30T02:10:46.364",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053158,1753841446374,"fUST",-460.0,0.0002244,2,"2025-07-30T02:10:46.374",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053159,1753841446384,"fUST",-565.92,0.0002244,2,"2025-07-30T02:10:46.384",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053161,1753841446394,"fUST",-1004.45,0.0002244,2,"2025-07-30T02:10:46.394",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053163,1753841446404,"fUST",-853.44,0.0002244,2,"2025-07-30T02:10:46.404",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053166,1753841446414,"fUST",-2479.42,0.00022442,2,"2025-07-30T02:10:46.414",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053168,1753841446423,"fUST",-745.78,0.00022442,2,"2025-07-30T02:10:46.423",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053170,1753841446433,"fUST",-1024.31,0.00022442,2,"2025-07-30T02:10:46.433",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053172,1753841446443,"fUST",-1091.91,0.00022442,2,"2025-07-30T02:10:46.443",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053174,1753841446453,"fUST",-652.83,0.00022442,2,"2025-07-30T02:10:46.453",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053176,1753841446463,"fUST",-460.0,0.00022443,2,"2025-07-30T02:10:46.463",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053177,1753841446473,"fUST",-88316.63502458,0.0002245,2,"2025-07-30T02:10:46.473",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053194,1753841446634,"fUST",-797.97,0.00019151,2,"2025-07-30T02:10:46.634",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053196,1753841446646,"fUST",-797.97,0.00019425,2,"2025-07-30T02:10:46.646",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053198,1753841446655,"fUST",-797.97,0.00019699,2,"2025-07-30T02:10:46.655",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053200,1753841446665,"fUST",-797.97,0.00019973,2,"2025-07-30T02:10:46.665",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053202,1753841446676,"fUST",-797.97,0.00020247,2,"2025-07-30T02:10:46.676",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053204,1753841446686,"fUST",-797.97,0.00020521,2,"2025-07-30T02:10:46.686",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053206,1753841446696,"fUST",-797.97,0.00020795,2,"2025-07-30T02:10:46.696",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053208,1753841446706,"fUST",-1753.26601783,0.0002245,2,"2025-07-30T02:10:46.706",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053210,1753841446718,"fUST",-7990.10637397,0.0002245,2,"2025-07-30T02:10:46.718",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053211,1753841446739,"fUST",-281.59146772,0.00019698,2,"2025-07-30T02:10:46.739",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053212,1753841446749,"fUST",-237.88853224,0.00020522,2,"2025-07-30T02:10:46.749",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053213,1753841446762,"fUST",-107.09227787,0.00020522,2,"2025-07-30T02:10:46.762",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053214,1753841446772,"fUST",-182.45413381,0.0002245,2,"2025-07-30T02:10:46.772",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053219,1753841447009,"fUST",-771.4533225,0.00021069,2,"2025-07-30T02:10:47.009",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053221,1753841447022,"fUST",-26.5166775,0.00021069,2,"2025-07-30T02:10:47.022",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053223,1753841447033,"fUST",-797.97,0.00021343,2,"2025-07-30T02:10:47.033",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053225,1753841447043,"fUST",-315.51486278,0.00021617,2,"2025-07-30T02:10:47.043",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053429,1753841476345,"fUST",530.51585721,0.00018778,2,"2025-07-30T02:11:16.345",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053431,1753841967103,"fUST",-300.0,0.00018875,2,"2025-07-30T02:19:27.103",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053432,1753841967124,"fUST",-535.11303983,0.00018876,2,"2025-07-30T02:19:27.124",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053433,1753841967146,"fUST",-460.0,0.00018876,2,"2025-07-30T02:19:27.146",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053434,1753841967167,"fUST",-500.0,0.00018876,2,"2025-07-30T02:19:27.167",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053435,1753841967187,"fUST",-399.88696017,0.00018876,2,"2025-07-30T02:19:27.187",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053436,1753841976884,"fUST",200.0,0.00026,120,"2025-07-30T02:19:36.884",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053437,1753841983444,"fUST",1000.0,0.00018187,2,"2025-07-30T02:19:43.444",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053438,1753842003131,"fUST",3982.57557417,0.00018511,2,"2025-07-30T02:20:03.131",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053440,1753842059870,"fUST",200.0,0.00026,120,"2025-07-30T02:20:59.870",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053441,1753842071428,"fUST",200.0,0.00026,120,"2025-07-30T02:21:11.428",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053442,1753842080844,"fUST",200.0,0.00026,120,"2025-07-30T02:21:20.844",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053443,1753842086196,"fUST",200.0,0.00026,120,"2025-07-30T02:21:26.196",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053444,1753842086286,"fUST",1855.6416062,0.0001879,2,"2025-07-30T02:21:26.286",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053445,1753842092560,"fUST",230.75147267,0.00026,120,"2025-07-30T02:21:32.560",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053447,1753842150192,"fUST",313.865331,0.00013699,2,"2025-07-30T02:22:30.192",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053448,1753842178251,"fUST",7247.9344815,0.00018113,2,"2025-07-30T02:22:58.251",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053464,1753842492229,"fUST",5578.56657046,0.00026036,120,"2025-07-30T02:28:12.229",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053468,1753842521897,"fUST",155.14402114,0.00026042,120,"2025-07-30T02:28:41.897",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053472,1753842566729,"fUST",305.3061339,0.00018097,2,"2025-07-30T02:29:26.729",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053527,1753842632454,"fUST",-300.0,0.00018875,2,"2025-07-30T02:30:32.454",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053530,1753842632465,"fUST",-172.0,0.00018875,2,"2025-07-30T02:30:32.465",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053534,1753842632477,"fUST",-460.0,0.00018875,2,"2025-07-30T02:30:32.477",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053537,1753842632486,"fUST",-577.42093323,0.00018876,2,"2025-07-30T02:30:32.486",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053540,1753842632496,"fUST",-550.92242773,0.00018876,2,"2025-07-30T02:30:32.496",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053542,1753842632506,"fUST",-151.42417774,0.00018876,2,"2025-07-30T02:30:32.506",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053544,1753842632516,"fUST",-231.78280721,0.00018876,2,"2025-07-30T02:30:32.516",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053546,1753842632526,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.526",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053549,1753842632537,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.537",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053551,1753842632548,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.548",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053553,1753842632562,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.562",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053555,1753842632572,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.572",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053557,1753842632583,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.583",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053560,1753842632594,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.594",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053562,1753842632604,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.604",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053564,1753842632615,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.615",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053566,1753842632626,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.626",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053568,1753842632637,"fUST",-500.0,0.00018876,2,"2025-07-30T02:30:32.637",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053570,1753842632648,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.648",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053572,1753842632658,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.658",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053574,1753842632668,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.668",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053577,1753842632679,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.679",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053579,1753842632689,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.689",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053581,1753842632700,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.700",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053583,1753842632711,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.711",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053585,1753842632725,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.725",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053587,1753842632736,"fUST",-1414.14,0.00018876,2,"2025-07-30T02:30:32.736",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053589,1753842632748,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.748",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053591,1753842632759,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.759",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053593,1753842632770,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.770",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053595,1753842632782,"fUST",-572.70608313,0.00018876,2,"2025-07-30T02:30:32.782",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053598,1753842632794,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.794",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053600,1753842632805,"fUST",-411.22269329,0.00018876,2,"2025-07-30T02:30:32.805",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053602,1753842632816,"fUST",-468.29253804,0.00018876,2,"2025-07-30T02:30:32.816",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053604,1753842632827,"fUST",-579.97,0.00018876,2,"2025-07-30T02:30:32.827",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053606,1753842632838,"fUST",-967.51,0.00018876,2,"2025-07-30T02:30:32.838",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053608,1753842632850,"fUST",-477.04561844,0.00018876,2,"2025-07-30T02:30:32.850",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053610,1753842632861,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.861",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053612,1753842632871,"fUST",-624.09,0.00018876,2,"2025-07-30T02:30:32.871",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053614,1753842632883,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.883",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053616,1753842632894,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.894",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053619,1753842632905,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.905",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053621,1753842632916,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.916",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053623,1753842632929,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.929",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053625,1753842632939,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.939",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053627,1753842632951,"fUST",-915.09,0.00018876,2,"2025-07-30T02:30:32.951",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053629,1753842632962,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.962",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053631,1753842632975,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:32.975",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053633,1753842632988,"fUST",-378.92356453,0.00018876,2,"2025-07-30T02:30:32.988",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053636,1753842633003,"fUST",-81.07643547,0.00018876,2,"2025-07-30T02:30:33.003",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053638,1753842633015,"fUST",-215.46730049,0.00018876,2,"2025-07-30T02:30:33.015",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053868,1753842638694,"fUST",-244.53269951,0.00018876,2,"2025-07-30T02:30:38.694",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053869,1753842638704,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:38.704",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053870,1753842638713,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:38.713",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053871,1753842638723,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:38.723",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053872,1753842638733,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:38.733",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053873,1753842638743,"fUST",-472.21368408,0.00018876,2,"2025-07-30T02:30:38.743",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053874,1753842638753,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:38.753",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053875,1753842638762,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:38.762",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053876,1753842638771,"fUST",-830.08,0.00018877,2,"2025-07-30T02:30:38.771",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053877,1753842638781,"fUST",-3295.0,0.00018877,2,"2025-07-30T02:30:38.781",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053878,1753842638790,"fUST",-647.91,0.00018877,2,"2025-07-30T02:30:38.790",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053879,1753842638800,"fUST",-460.0,0.00018878,2,"2025-07-30T02:30:38.800",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053880,1753842638809,"fUST",-601.67878195,0.00018878,2,"2025-07-30T02:30:38.809",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053881,1753842638818,"fUST",-1367.55,0.00018878,2,"2025-07-30T02:30:38.818",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053882,1753842638828,"fUST",-1343.38,0.00018879,2,"2025-07-30T02:30:38.828",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053883,1753842638837,"fUST",-763.2,0.00018879,2,"2025-07-30T02:30:38.837",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053884,1753842638847,"fUST",-582.95,0.00018879,2,"2025-07-30T02:30:38.847",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053885,1753842638856,"fUST",-558.22,0.00018879,2,"2025-07-30T02:30:38.856",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053886,1753842638865,"fUST",-449.3,0.00018879,2,"2025-07-30T02:30:38.865",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053887,1753842638875,"fUST",-663.55,0.00018879,2,"2025-07-30T02:30:38.875",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053888,1753842638884,"fUST",-398.73351207,0.00018879,2,"2025-07-30T02:30:38.884",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053889,1753842638893,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:38.893",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053890,1753842638902,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:38.902",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053891,1753842638912,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:38.912",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053892,1753842638922,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:38.922",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053893,1753842638934,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:38.934",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053894,1753842638944,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:38.944",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053895,1753842638953,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:38.953",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053896,1753842638963,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:38.963",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053897,1753842638973,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:38.973",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053898,1753842638984,"fUST",-1414.14,0.0001915,2,"2025-07-30T02:30:38.984",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053899,1753842638994,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:38.994",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053900,1753842639004,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.004",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053901,1753842639013,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.013",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053902,1753842639022,"fUST",-579.97,0.0001915,2,"2025-07-30T02:30:39.022",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053903,1753842639032,"fUST",-967.51,0.0001915,2,"2025-07-30T02:30:39.032",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053904,1753842639041,"fUST",-624.09,0.0001915,2,"2025-07-30T02:30:39.041",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053905,1753842639050,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.050",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053906,1753842639059,"fUST",-553.54312669,0.0001915,2,"2025-07-30T02:30:39.059",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053907,1753842639069,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.069",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053908,1753842639078,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.078",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053909,1753842639087,"fUST",-482.10704251,0.0001915,2,"2025-07-30T02:30:39.087",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053910,1753842639097,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.097",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053911,1753842639107,"fUST",-915.09,0.0001915,2,"2025-07-30T02:30:39.107",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053912,1753842639116,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.116",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053913,1753842639125,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.125",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053914,1753842639134,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.134",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053915,1753842639143,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.143",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053916,1753842639152,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.152",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053917,1753842639161,"fUST",-500.01415062,0.0001915,2,"2025-07-30T02:30:39.161",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053918,1753842639171,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.171",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053919,1753842639180,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:39.180",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053920,1753842639190,"fUST",-830.08,0.00019151,2,"2025-07-30T02:30:39.190",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053921,1753842639199,"fUST",-3295.0,0.00019151,2,"2025-07-30T02:30:39.199",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053922,1753842639208,"fUST",-647.91,0.00019151,2,"2025-07-30T02:30:39.208",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053923,1753842639218,"fUST",-460.0,0.00019152,2,"2025-07-30T02:30:39.218",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053924,1753842639229,"fUST",-1367.55,0.00019152,2,"2025-07-30T02:30:39.229",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053925,1753842639239,"fUST",-460.0,0.00019153,2,"2025-07-30T02:30:39.239",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053926,1753842639248,"fUST",-461.50127584,0.00019153,2,"2025-07-30T02:30:39.248",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053927,1753842639258,"fUST",-1343.38,0.00019153,2,"2025-07-30T02:30:39.258",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053928,1753842639267,"fUST",-763.2,0.00019153,2,"2025-07-30T02:30:39.267",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053929,1753842639276,"fUST",-460.0,0.00019153,2,"2025-07-30T02:30:39.276",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053930,1753842639286,"fUST",-460.0,0.00019153,2,"2025-07-30T02:30:39.286",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053931,1753842639295,"fUST",-460.0,0.00019153,2,"2025-07-30T02:30:39.295",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053932,1753842639304,"fUST",-582.95,0.00019153,2,"2025-07-30T02:30:39.304",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053933,1753842639314,"fUST",-484.63941642,0.00019153,2,"2025-07-30T02:30:39.314",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053934,1753842639323,"fUST",-558.22,0.00019153,2,"2025-07-30T02:30:39.323",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053935,1753842639333,"fUST",-1320.03934054,0.00019153,2,"2025-07-30T02:30:39.333",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053936,1753842639350,"fUST",-206.32065946,0.00019153,2,"2025-07-30T02:30:39.350",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053937,1753842639360,"fUST",-663.55,0.00019153,2,"2025-07-30T02:30:39.360",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053938,1753842639369,"fUST",-928.28,0.00019153,2,"2025-07-30T02:30:39.369",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053939,1753842639379,"fUST",-500.0,0.00019164,2,"2025-07-30T02:30:39.379",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053940,1753842639388,"fUST",-224.74911,0.00019178,2,"2025-07-30T02:30:39.388",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053941,1753842639398,"fUST",-200.0,0.00019253,15,"2025-07-30T02:30:39.398",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053942,1753842639408,"fUST",-200.0,0.00019253,15,"2025-07-30T02:30:39.408",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053943,1753842639418,"fUST",-200.0,0.00019253,15,"2025-07-30T02:30:39.418",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053944,1753842639428,"fUST",-200.0,0.00019253,15,"2025-07-30T02:30:39.428",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053945,1753842639440,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.440",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053946,1753842639449,"fUST",-523.09681226,0.00019424,2,"2025-07-30T02:30:39.449",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053947,1753842639460,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.460",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053948,1753842639470,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.470",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053949,1753842639479,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.479",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053950,1753842639489,"fUST",-215.50848745,0.00019424,2,"2025-07-30T02:30:39.489",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053951,1753842639498,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.498",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053952,1753842639507,"fUST",-1414.14,0.00019424,2,"2025-07-30T02:30:39.507",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053953,1753842639518,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.518",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053954,1753842639529,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.529",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053955,1753842639539,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.539",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053956,1753842639548,"fUST",-579.97,0.00019424,2,"2025-07-30T02:30:39.548",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053957,1753842639559,"fUST",-967.51,0.00019424,2,"2025-07-30T02:30:39.559",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053958,1753842639570,"fUST",-624.09,0.00019424,2,"2025-07-30T02:30:39.570",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053959,1753842639579,"fUST",-220.93810011,0.00019424,2,"2025-07-30T02:30:39.579",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053960,1753842639595,"fUST",-239.06189989,0.00019424,2,"2025-07-30T02:30:39.595",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053961,1753842639605,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.605",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053962,1753842639614,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.614",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053963,1753842639623,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.623",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053964,1753842639633,"fUST",-915.09,0.00019424,2,"2025-07-30T02:30:39.633",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053965,1753842639642,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.642",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053966,1753842639652,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.652",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053967,1753842639662,"fUST",-158.02719055,0.00019424,2,"2025-07-30T02:30:39.662",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053968,1753842639672,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.672",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053969,1753842639681,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.681",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053970,1753842639691,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.691",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053971,1753842639700,"fUST",-460.0,0.00019424,2,"2025-07-30T02:30:39.700",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053972,1753842639709,"fUST",-830.08,0.00019425,2,"2025-07-30T02:30:39.709",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053973,1753842639719,"fUST",-3295.0,0.00019425,2,"2025-07-30T02:30:39.719",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053974,1753842639727,"fUST",-647.91,0.00019425,2,"2025-07-30T02:30:39.727",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053975,1753842639739,"fUST",-1367.55,0.00019426,2,"2025-07-30T02:30:39.739",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053976,1753842639748,"fUST",-1343.38,0.00019427,2,"2025-07-30T02:30:39.748",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053977,1753842639759,"fUST",-763.2,0.00019427,2,"2025-07-30T02:30:39.759",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053978,1753842639768,"fUST",-443.70592098,0.00019427,2,"2025-07-30T02:30:39.768",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053979,1753842639777,"fUST",-460.0,0.00019427,2,"2025-07-30T02:30:39.777",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053980,1753842639787,"fUST",-460.0,0.00019427,2,"2025-07-30T02:30:39.787",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053981,1753842639796,"fUST",-582.95,0.00019427,2,"2025-07-30T02:30:39.796",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053982,1753842639806,"fUST",-558.22,0.00019427,2,"2025-07-30T02:30:39.806",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053983,1753842639815,"fUST",-1526.36,0.00019427,2,"2025-07-30T02:30:39.815",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053984,1753842639825,"fUST",-663.55,0.00019427,2,"2025-07-30T02:30:39.825",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053985,1753842639834,"fUST",-928.28,0.00019427,2,"2025-07-30T02:30:39.834",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053986,1753842639844,"fUST",-49380.92813525,0.0001944,2,"2025-07-30T02:30:39.844",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053988,1753842639853,"fUST",-341.75916746,0.00019589,2,"2025-07-30T02:30:39.853",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053989,1753842639862,"fUST",-500.0,0.00019676,2,"2025-07-30T02:30:39.862",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053990,1753842639871,"fUST",-505.19863821,0.00019676,2,"2025-07-30T02:30:39.871",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053991,1753842639881,"fUST",-500.77306425,0.00019676,2,"2025-07-30T02:30:39.881",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053992,1753842639890,"fUST",-503.62923428,0.00019676,2,"2025-07-30T02:30:39.890",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053993,1753842639901,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:39.901",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053994,1753842639910,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:39.910",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053995,1753842639920,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:39.920",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053996,1753842639933,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:39.933",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053998,1753842639942,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:39.942",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376053999,1753842639951,"fUST",-1414.14,0.00019698,2,"2025-07-30T02:30:39.951",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054001,1753842639962,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:39.962",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054004,1753842639972,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:39.972",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054006,1753842639981,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:39.981",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054008,1753842639991,"fUST",-579.97,0.00019698,2,"2025-07-30T02:30:39.991",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054010,1753842640000,"fUST",-967.51,0.00019698,2,"2025-07-30T02:30:40.000",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054013,1753842640011,"fUST",-624.09,0.00019698,2,"2025-07-30T02:30:40.011",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054016,1753842640020,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:40.020",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054019,1753842640030,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:40.030",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054021,1753842640039,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:40.039",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054023,1753842640048,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:40.048",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054025,1753842640057,"fUST",-915.09,0.00019698,2,"2025-07-30T02:30:40.057",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054027,1753842640066,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:40.066",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054029,1753842640075,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:40.075",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054031,1753842640085,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:40.085",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054033,1753842640095,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:40.095",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054035,1753842640104,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:40.104",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054037,1753842640113,"fUST",-460.0,0.00019698,2,"2025-07-30T02:30:40.113",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054039,1753842640122,"fUST",-830.08,0.00019699,2,"2025-07-30T02:30:40.122",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054041,1753842640132,"fUST",-3295.0,0.00019699,2,"2025-07-30T02:30:40.132",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054043,1753842640141,"fUST",-647.91,0.00019699,2,"2025-07-30T02:30:40.141",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054045,1753842640150,"fUST",-1367.55,0.000197,2,"2025-07-30T02:30:40.150",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054047,1753842640159,"fUST",-1343.38,0.00019701,2,"2025-07-30T02:30:40.159",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054049,1753842640169,"fUST",-763.2,0.00019701,2,"2025-07-30T02:30:40.169",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054051,1753842640178,"fUST",-460.0,0.00019701,2,"2025-07-30T02:30:40.178",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054053,1753842640187,"fUST",-460.0,0.00019701,2,"2025-07-30T02:30:40.187",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054055,1753842640197,"fUST",-582.95,0.00019701,2,"2025-07-30T02:30:40.197",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054057,1753842640205,"fUST",-558.22,0.00019701,2,"2025-07-30T02:30:40.205",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054059,1753842640215,"fUST",-1526.36,0.00019701,2,"2025-07-30T02:30:40.215",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054061,1753842640225,"fUST",-663.55,0.00019701,2,"2025-07-30T02:30:40.225",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054063,1753842640236,"fUST",-928.28,0.00019701,2,"2025-07-30T02:30:40.236",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054065,1753842640246,"fUST",-501.46076756,0.00019719,2,"2025-07-30T02:30:40.246",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054067,1753842640255,"fUST",-324.08529543,0.00019719,2,"2025-07-30T02:30:40.255",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054069,1753842640265,"fUST",-501.19316058,0.00019719,2,"2025-07-30T02:30:40.265",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054071,1753842640274,"fUST",-505.13672261,0.00019719,2,"2025-07-30T02:30:40.274",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054073,1753842640283,"fUST",-506.85664384,0.0001976,2,"2025-07-30T02:30:40.283",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054075,1753842640291,"fUST",-237.69986304,0.0001976,2,"2025-07-30T02:30:40.291",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054077,1753842640301,"fUST",-503.24323331,0.0001976,2,"2025-07-30T02:30:40.301",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054078,1753842640310,"fUST",-500.0,0.0001976,2,"2025-07-30T02:30:40.310",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054081,1753842640320,"fUST",-501.62526512,0.0001976,2,"2025-07-30T02:30:40.320",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054082,1753842640329,"fUST",-506.34173963,0.00019789,2,"2025-07-30T02:30:40.329",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054084,1753842640339,"fUST",-500.0,0.00019841,2,"2025-07-30T02:30:40.339",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054086,1753842640348,"fUST",-273.76394059,0.00019971,2,"2025-07-30T02:30:40.348",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054089,1753842640358,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.358",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054091,1753842640368,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.368",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054093,1753842640378,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.378",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054095,1753842640387,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.387",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054096,1753842640396,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.396",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054098,1753842640405,"fUST",-1414.14,0.00019972,2,"2025-07-30T02:30:40.405",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054100,1753842640414,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.414",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054102,1753842640424,"fUST",-600.03245299,0.00019972,2,"2025-07-30T02:30:40.424",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054104,1753842640433,"fUST",-579.97,0.00019972,2,"2025-07-30T02:30:40.433",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054106,1753842640442,"fUST",-967.51,0.00019972,2,"2025-07-30T02:30:40.442",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054108,1753842640453,"fUST",-624.09,0.00019972,2,"2025-07-30T02:30:40.453",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054111,1753842640462,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.462",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054112,1753842640471,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.471",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054114,1753842640481,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.481",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054116,1753842640490,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.490",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054118,1753842640499,"fUST",-915.09,0.00019972,2,"2025-07-30T02:30:40.499",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054120,1753842640509,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.509",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054122,1753842640519,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.519",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054124,1753842640528,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.528",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054126,1753842640537,"fUST",-381.7869544,0.00019972,2,"2025-07-30T02:30:40.537",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054128,1753842640547,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.547",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054130,1753842640556,"fUST",-460.0,0.00019972,2,"2025-07-30T02:30:40.556",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054132,1753842640565,"fUST",-830.08,0.00019973,2,"2025-07-30T02:30:40.565",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054134,1753842640575,"fUST",-3295.0,0.00019973,2,"2025-07-30T02:30:40.575",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054136,1753842640584,"fUST",-647.91,0.00019973,2,"2025-07-30T02:30:40.584",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054138,1753842640593,"fUST",-1367.55,0.00019974,2,"2025-07-30T02:30:40.593",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054140,1753842640603,"fUST",-1343.38,0.00019975,2,"2025-07-30T02:30:40.603",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054142,1753842640612,"fUST",-763.2,0.00019975,2,"2025-07-30T02:30:40.612",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054144,1753842640622,"fUST",-549.85595481,0.00019975,2,"2025-07-30T02:30:40.622",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054146,1753842640631,"fUST",-460.0,0.00019975,2,"2025-07-30T02:30:40.631",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054148,1753842640641,"fUST",-582.95,0.00019975,2,"2025-07-30T02:30:40.641",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054150,1753842640651,"fUST",-558.22,0.00019975,2,"2025-07-30T02:30:40.651",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054152,1753842640661,"fUST",-1526.36,0.00019975,2,"2025-07-30T02:30:40.661",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054154,1753842640671,"fUST",-663.55,0.00019975,2,"2025-07-30T02:30:40.671",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054156,1753842640680,"fUST",-928.28,0.00019975,2,"2025-07-30T02:30:40.680",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054158,1753842640691,"fUST",-1825.0,0.0002,2,"2025-07-30T02:30:40.691",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054160,1753842640700,"fUST",-843.83,0.0002,2,"2025-07-30T02:30:40.700",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054162,1753842640709,"fUST",-160.0,0.0002001,2,"2025-07-30T02:30:40.709",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054164,1753842640718,"fUST",-160.0,0.00020056,2,"2025-07-30T02:30:40.718",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054166,1753842640728,"fUST",-216.14611358,0.00020056,2,"2025-07-30T02:30:40.728",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054168,1753842640738,"fUST",-841.2246943,0.00020056,2,"2025-07-30T02:30:40.738",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054170,1753842640749,"fUST",-12639.5777639,0.00020058,2,"2025-07-30T02:30:40.749",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054172,1753842640758,"fUST",-214.95885286,0.00020058,2,"2025-07-30T02:30:40.758",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054174,1753842640768,"fUST",-440.57843255,0.00020187,2,"2025-07-30T02:30:40.768",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054176,1753842640777,"fUST",-313.865331,0.00020187,2,"2025-07-30T02:30:40.777",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054178,1753842640786,"fUST",-284.1,0.00020219,3,"2025-07-30T02:30:40.786",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054180,1753842640796,"fUST",-283.23402811,0.00020224,2,"2025-07-30T02:30:40.796",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054183,1753842640805,"fUST",-336.95,0.00020237,3,"2025-07-30T02:30:40.805",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054185,1753842640815,"fUST",-168.47,0.00020237,3,"2025-07-30T02:30:40.815",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054187,1753842640824,"fUST",-505.44,0.00020237,3,"2025-07-30T02:30:40.824",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054188,1753842640833,"fUST",-673.89,0.00020238,3,"2025-07-30T02:30:40.833",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054190,1753842640842,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:40.842",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054193,1753842640852,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:40.852",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054195,1753842640862,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:40.862",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054197,1753842640871,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:40.871",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054199,1753842640881,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:40.881",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054201,1753842640890,"fUST",-1414.14,0.00020246,2,"2025-07-30T02:30:40.890",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054203,1753842640899,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:40.899",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054204,1753842640908,"fUST",-579.97,0.00020246,2,"2025-07-30T02:30:40.908",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054206,1753842640918,"fUST",-967.51,0.00020246,2,"2025-07-30T02:30:40.918",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054209,1753842640928,"fUST",-624.09,0.00020246,2,"2025-07-30T02:30:40.928",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054210,1753842640940,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:40.940",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054213,1753842640950,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:40.950",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054215,1753842640960,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:40.960",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054216,1753842640969,"fUST",-915.09,0.00020246,2,"2025-07-30T02:30:40.969",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054219,1753842640981,"fUST",-210.86754681,0.00020246,2,"2025-07-30T02:30:40.981",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054220,1753842640991,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:40.991",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054222,1753842641000,"fUST",-460.0,0.00020246,2,"2025-07-30T02:30:41.000",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054225,1753842641012,"fUST",-564.91019085,0.00020246,2,"2025-07-30T02:30:41.012",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054227,1753842641022,"fUST",-564.7326045,0.00020246,2,"2025-07-30T02:30:41.022",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054229,1753842641032,"fUST",-830.08,0.00020247,2,"2025-07-30T02:30:41.032",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054231,1753842641041,"fUST",-3295.0,0.00020247,2,"2025-07-30T02:30:41.041",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054233,1753842641050,"fUST",-647.91,0.00020247,2,"2025-07-30T02:30:41.050",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054234,1753842641062,"fUST",-1367.55,0.00020248,2,"2025-07-30T02:30:41.062",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054236,1753842641071,"fUST",-1343.38,0.00020249,2,"2025-07-30T02:30:41.071",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054239,1753842641082,"fUST",-763.2,0.00020249,2,"2025-07-30T02:30:41.082",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054241,1753842641092,"fUST",-460.0,0.00020249,2,"2025-07-30T02:30:41.092",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054243,1753842641101,"fUST",-582.95,0.00020249,2,"2025-07-30T02:30:41.101",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054245,1753842641110,"fUST",-558.22,0.00020249,2,"2025-07-30T02:30:41.110",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054247,1753842641119,"fUST",-1526.36,0.00020249,2,"2025-07-30T02:30:41.119",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054249,1753842641128,"fUST",-663.55,0.00020249,2,"2025-07-30T02:30:41.128",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054251,1753842641137,"fUST",-928.28,0.00020249,2,"2025-07-30T02:30:41.137",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054253,1753842641146,"fUST",-1000.0,0.00020308,2,"2025-07-30T02:30:41.146",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054255,1753842641155,"fUST",-159.69883844,0.00020389,2,"2025-07-30T02:30:41.155",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054257,1753842641164,"fUST",-571.79541741,0.000204,2,"2025-07-30T02:30:41.164",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054259,1753842641173,"fUST",-284.1,0.00020424,3,"2025-07-30T02:30:41.173",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054261,1753842641182,"fUST",-614.99,0.0002051,3,"2025-07-30T02:30:41.182",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054263,1753842641191,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.191",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054265,1753842641200,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.200",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054267,1753842641210,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.210",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054269,1753842641219,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.219",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054270,1753842641228,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.228",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054272,1753842641239,"fUST",-1414.14,0.0002052,2,"2025-07-30T02:30:41.239",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054274,1753842641248,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.248",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054276,1753842641257,"fUST",-579.97,0.0002052,2,"2025-07-30T02:30:41.257",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054278,1753842641266,"fUST",-967.51,0.0002052,2,"2025-07-30T02:30:41.266",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054280,1753842641275,"fUST",-624.09,0.0002052,2,"2025-07-30T02:30:41.275",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054282,1753842641285,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.285",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054284,1753842641294,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.294",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054286,1753842641303,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.303",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054288,1753842641312,"fUST",-915.09,0.0002052,2,"2025-07-30T02:30:41.312",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054290,1753842641321,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.321",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054292,1753842641331,"fUST",-460.0,0.0002052,2,"2025-07-30T02:30:41.331",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054294,1753842641340,"fUST",-830.08,0.00020521,2,"2025-07-30T02:30:41.340",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054296,1753842641349,"fUST",-3295.0,0.00020521,2,"2025-07-30T02:30:41.349",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054298,1753842641358,"fUST",-647.91,0.00020521,2,"2025-07-30T02:30:41.358",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054300,1753842641368,"fUST",-1367.55,0.00020522,2,"2025-07-30T02:30:41.368",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054302,1753842641377,"fUST",-1343.38,0.00020523,2,"2025-07-30T02:30:41.377",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054304,1753842641387,"fUST",-763.2,0.00020523,2,"2025-07-30T02:30:41.387",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054306,1753842641396,"fUST",-460.0,0.00020523,2,"2025-07-30T02:30:41.396",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054308,1753842641405,"fUST",-582.95,0.00020523,2,"2025-07-30T02:30:41.405",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054310,1753842641415,"fUST",-558.22,0.00020523,2,"2025-07-30T02:30:41.415",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054312,1753842641424,"fUST",-1526.36,0.00020523,2,"2025-07-30T02:30:41.424",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054314,1753842641433,"fUST",-151.0,0.00020523,2,"2025-07-30T02:30:41.433",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054316,1753842641442,"fUST",-663.55,0.00020523,2,"2025-07-30T02:30:41.442",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054318,1753842641451,"fUST",-928.28,0.00020523,2,"2025-07-30T02:30:41.451",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054320,1753842641460,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.460",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054322,1753842641470,"fUST",-254.75256309,0.0002054,2,"2025-07-30T02:30:41.470",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054324,1753842641480,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.480",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054339,1753842641590,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.590",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054342,1753842641622,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.622",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054344,1753842641631,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.631",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054346,1753842641642,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.642",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054348,1753842641651,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.651",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054350,1753842641661,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.661",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054352,1753842641671,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.671",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054354,1753842641679,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.679",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054356,1753842641688,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.688",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054358,1753842641699,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.699",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054360,1753842641708,"fUST",-552.56225614,0.0002054,2,"2025-07-30T02:30:41.708",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054362,1753842641717,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.717",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054364,1753842641727,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.727",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054366,1753842641738,"fUST",-389.81181387,0.0002054,2,"2025-07-30T02:30:41.738",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054368,1753842641748,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.748",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054370,1753842641757,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.757",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054372,1753842641767,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.767",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054374,1753842641776,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.776",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054376,1753842641785,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.785",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054378,1753842641795,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.795",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054380,1753842641804,"fUST",-280.8908885,0.0002054,2,"2025-07-30T02:30:41.804",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054382,1753842641813,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.813",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054384,1753842641822,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.822",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054386,1753842641831,"fUST",-318.18462634,0.0002054,2,"2025-07-30T02:30:41.831",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054388,1753842641840,"fUST",-550.0,0.0002054,2,"2025-07-30T02:30:41.840",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054390,1753842641850,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.850",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054392,1753842641860,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.860",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054394,1753842641870,"fUST",-500.0,0.0002054,2,"2025-07-30T02:30:41.870",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054396,1753842641881,"fUST",-25000.0,0.00020541,2,"2025-07-30T02:30:41.881",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054398,1753842641891,"fUST",-153.97846671,0.00020541,2,"2025-07-30T02:30:41.891",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054401,1753842641900,"fUST",-17101.16651199,0.00020541,2,"2025-07-30T02:30:41.900",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054402,1753842641909,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:41.909",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054404,1753842641919,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:41.919",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054407,1753842641930,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:41.930",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054408,1753842641943,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:41.943",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054410,1753842641953,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:41.953",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054413,1753842641962,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:41.962",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054414,1753842641972,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:41.972",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054417,1753842641984,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:41.984",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054418,1753842641994,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:41.994",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054421,1753842642004,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.004",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054422,1753842642015,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.015",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054424,1753842642024,"fUST",-151.35245514,0.00020541,2,"2025-07-30T02:30:42.024",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054426,1753842642034,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.034",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054428,1753842642044,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.044",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054430,1753842642053,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.053",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054432,1753842642062,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.062",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054434,1753842642071,"fUST",-2030.296672,0.00020541,2,"2025-07-30T02:30:42.071",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054436,1753842642080,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.080",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054438,1753842642089,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.089",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054440,1753842642099,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.099",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054442,1753842642108,"fUST",-272.26626498,0.00020541,2,"2025-07-30T02:30:42.108",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054444,1753842642117,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.117",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054446,1753842642126,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.126",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054448,1753842642136,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.136",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054450,1753842642145,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.145",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054452,1753842642154,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.154",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054454,1753842642164,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.164",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054456,1753842642173,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.173",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054458,1753842642183,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.183",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054460,1753842642192,"fUST",-151.0,0.00020541,2,"2025-07-30T02:30:42.192",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054462,1753842642202,"fUST",-260.0,0.00020558,2,"2025-07-30T02:30:42.202",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054465,1753842642211,"fUST",-420.0,0.00020576,2,"2025-07-30T02:30:42.211",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054467,1753842642221,"fUST",-1356.12641918,0.00020596,2,"2025-07-30T02:30:42.221",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054469,1753842642233,"fUST",-284.1,0.00020628,3,"2025-07-30T02:30:42.233",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054471,1753842642244,"fUST",-460.0,0.00020794,2,"2025-07-30T02:30:42.244",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054473,1753842642253,"fUST",-460.0,0.00020794,2,"2025-07-30T02:30:42.253",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054475,1753842642263,"fUST",-460.0,0.00020794,2,"2025-07-30T02:30:42.263",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054477,1753842642272,"fUST",-460.0,0.00020794,2,"2025-07-30T02:30:42.272",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054478,1753842642281,"fUST",-164.24501137,0.00020794,2,"2025-07-30T02:30:42.281",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054480,1753842642291,"fUST",-1414.14,0.00020794,2,"2025-07-30T02:30:42.291",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054482,1753842642299,"fUST",-460.0,0.00020794,2,"2025-07-30T02:30:42.299",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054484,1753842642309,"fUST",-579.97,0.00020794,2,"2025-07-30T02:30:42.309",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054486,1753842642318,"fUST",-967.51,0.00020794,2,"2025-07-30T02:30:42.318",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054488,1753842642327,"fUST",-624.09,0.00020794,2,"2025-07-30T02:30:42.327",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054490,1753842642336,"fUST",-460.0,0.00020794,2,"2025-07-30T02:30:42.336",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054492,1753842642346,"fUST",-460.0,0.00020794,2,"2025-07-30T02:30:42.346",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054494,1753842642356,"fUST",-460.0,0.00020794,2,"2025-07-30T02:30:42.356",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054496,1753842642365,"fUST",-915.09,0.00020794,2,"2025-07-30T02:30:42.365",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054499,1753842642375,"fUST",-460.0,0.00020794,2,"2025-07-30T02:30:42.375",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054501,1753842642384,"fUST",-460.0,0.00020794,2,"2025-07-30T02:30:42.384",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054503,1753842642394,"fUST",-830.08,0.00020795,2,"2025-07-30T02:30:42.394",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054504,1753842642403,"fUST",-3295.0,0.00020795,2,"2025-07-30T02:30:42.403",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054506,1753842642412,"fUST",-647.91,0.00020795,2,"2025-07-30T02:30:42.412",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054507,1753842642421,"fUST",-1367.55,0.00020796,2,"2025-07-30T02:30:42.421",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054508,1753842642430,"fUST",-1343.38,0.00020797,2,"2025-07-30T02:30:42.430",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054509,1753842642439,"fUST",-763.2,0.00020797,2,"2025-07-30T02:30:42.439",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054510,1753842642448,"fUST",-460.0,0.00020797,2,"2025-07-30T02:30:42.448",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054511,1753842642457,"fUST",-582.95,0.00020797,2,"2025-07-30T02:30:42.457",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054512,1753842642466,"fUST",-558.22,0.00020797,2,"2025-07-30T02:30:42.466",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054513,1753842642475,"fUST",-1526.36,0.00020797,2,"2025-07-30T02:30:42.475",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054514,1753842642484,"fUST",-663.55,0.00020797,2,"2025-07-30T02:30:42.484",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054515,1753842642493,"fUST",-928.28,0.00020797,2,"2025-07-30T02:30:42.493",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054516,1753842642502,"fUST",-1000.0,0.000208,3,"2025-07-30T02:30:42.502",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054517,1753842642511,"fUST",-284.1,0.00020833,4,"2025-07-30T02:30:42.511",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054518,1753842642520,"fUST",-1513.43225405,0.00020856,2,"2025-07-30T02:30:42.520",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054519,1753842642529,"fUST",-436.79138559,0.00020938,2,"2025-07-30T02:30:42.529",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054520,1753842642538,"fUST",-320.85078993,0.00020971,2,"2025-07-30T02:30:42.538",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054521,1753842642546,"fUST",-800.000001,0.0002098,2,"2025-07-30T02:30:42.546",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054522,1753842642555,"fUST",-157.12,0.00021,2,"2025-07-30T02:30:42.555",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054523,1753842642565,"fUST",-47097.38989514,0.00021,2,"2025-07-30T02:30:42.565",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054524,1753842642573,"fUST",-284.1,0.00021038,4,"2025-07-30T02:30:42.573",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054525,1753842642582,"fUST",-460.0,0.00021068,2,"2025-07-30T02:30:42.582",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054526,1753842642591,"fUST",-460.0,0.00021068,2,"2025-07-30T02:30:42.591",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054527,1753842642600,"fUST",-460.0,0.00021068,2,"2025-07-30T02:30:42.600",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054528,1753842642610,"fUST",-460.0,0.00021068,2,"2025-07-30T02:30:42.610",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054529,1753842642619,"fUST",-1414.14,0.00021068,2,"2025-07-30T02:30:42.619",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054530,1753842642628,"fUST",-460.0,0.00021068,2,"2025-07-30T02:30:42.628",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054531,1753842642637,"fUST",-579.97,0.00021068,2,"2025-07-30T02:30:42.637",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054533,1753842642646,"fUST",-967.51,0.00021068,2,"2025-07-30T02:30:42.646",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054535,1753842642655,"fUST",-624.09,0.00021068,2,"2025-07-30T02:30:42.655",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054537,1753842642666,"fUST",-606.80816287,0.00021068,2,"2025-07-30T02:30:42.666",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054539,1753842642676,"fUST",-460.0,0.00021068,2,"2025-07-30T02:30:42.676",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054541,1753842642685,"fUST",-460.0,0.00021068,2,"2025-07-30T02:30:42.685",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054543,1753842642694,"fUST",-915.09,0.00021068,2,"2025-07-30T02:30:42.694",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054545,1753842642704,"fUST",-460.0,0.00021068,2,"2025-07-30T02:30:42.704",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054547,1753842642713,"fUST",-460.0,0.00021068,2,"2025-07-30T02:30:42.713",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054549,1753842642722,"fUST",-830.08,0.00021069,2,"2025-07-30T02:30:42.722",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054551,1753842642732,"fUST",-3295.0,0.00021069,2,"2025-07-30T02:30:42.732",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054553,1753842642742,"fUST",-647.91,0.00021069,2,"2025-07-30T02:30:42.742",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054555,1753842642751,"fUST",-1367.55,0.0002107,2,"2025-07-30T02:30:42.751",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054557,1753842642760,"fUST",-1343.38,0.00021071,2,"2025-07-30T02:30:42.760",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054560,1753842642770,"fUST",-763.2,0.00021071,2,"2025-07-30T02:30:42.770",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054562,1753842642779,"fUST",-460.0,0.00021071,2,"2025-07-30T02:30:42.779",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054564,1753842642788,"fUST",-151.0,0.00021071,2,"2025-07-30T02:30:42.788",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054566,1753842642797,"fUST",-568.0,0.00021071,2,"2025-07-30T02:30:42.797",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054568,1753842642807,"fUST",-582.95,0.00021071,2,"2025-07-30T02:30:42.807",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054570,1753842642816,"fUST",-558.22,0.00021071,2,"2025-07-30T02:30:42.816",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054573,1753842642825,"fUST",-1526.36,0.00021071,2,"2025-07-30T02:30:42.825",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054576,1753842642834,"fUST",-663.55,0.00021071,2,"2025-07-30T02:30:42.834",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054578,1753842642844,"fUST",-928.28,0.00021071,2,"2025-07-30T02:30:42.844",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054580,1753842642853,"fUST",-360.0,0.00021106,2,"2025-07-30T02:30:42.853",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054582,1753842642863,"fUST",-200.0,0.00021141,15,"2025-07-30T02:30:42.863",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054584,1753842642872,"fUST",-200.0,0.00021141,15,"2025-07-30T02:30:42.872",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054586,1753842642882,"fUST",-200.0,0.00021141,15,"2025-07-30T02:30:42.882",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054588,1753842642891,"fUST",-200.0,0.00021141,15,"2025-07-30T02:30:42.891",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054590,1753842642901,"fUST",-320.0,0.00021141,15,"2025-07-30T02:30:42.901",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054592,1753842642910,"fUST",-284.1,0.00021242,4,"2025-07-30T02:30:42.910",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054594,1753842642920,"fUST",-12639.5777639,0.0002125,3,"2025-07-30T02:30:42.920",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054597,1753842642933,"fUST",-460.5085953,0.0002125,3,"2025-07-30T02:30:42.933",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054599,1753842642943,"fUST",-205.58835388,0.0002125,3,"2025-07-30T02:30:42.943",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054601,1753842642953,"fUST",-179.74835231,0.00021295,2,"2025-07-30T02:30:42.953",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054603,1753842642963,"fUST",-320.85078989,0.00021321,2,"2025-07-30T02:30:42.963",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054605,1753842642972,"fUST",-460.0,0.00021342,2,"2025-07-30T02:30:42.972",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054607,1753842642983,"fUST",-460.0,0.00021342,2,"2025-07-30T02:30:42.983",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054609,1753842642993,"fUST",-460.0,0.00021342,2,"2025-07-30T02:30:42.993",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054611,1753842643002,"fUST",-460.0,0.00021342,2,"2025-07-30T02:30:43.002",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054613,1753842643013,"fUST",-1414.14,0.00021342,2,"2025-07-30T02:30:43.013",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054615,1753842643024,"fUST",-460.0,0.00021342,2,"2025-07-30T02:30:43.024",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054617,1753842643033,"fUST",-579.97,0.00021342,2,"2025-07-30T02:30:43.033",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054619,1753842643043,"fUST",-967.51,0.00021342,2,"2025-07-30T02:30:43.043",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054621,1753842643052,"fUST",-624.09,0.00021342,2,"2025-07-30T02:30:43.052",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054623,1753842643061,"fUST",-460.0,0.00021342,2,"2025-07-30T02:30:43.061",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054625,1753842643071,"fUST",-460.0,0.00021342,2,"2025-07-30T02:30:43.071",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054627,1753842643080,"fUST",-915.09,0.00021342,2,"2025-07-30T02:30:43.080",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054629,1753842643089,"fUST",-460.0,0.00021342,2,"2025-07-30T02:30:43.089",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054631,1753842643098,"fUST",-460.0,0.00021342,2,"2025-07-30T02:30:43.098",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054633,1753842643108,"fUST",-830.08,0.00021343,2,"2025-07-30T02:30:43.108",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054635,1753842643118,"fUST",-3295.0,0.00021343,2,"2025-07-30T02:30:43.118",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054637,1753842643127,"fUST",-647.91,0.00021343,2,"2025-07-30T02:30:43.127",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054639,1753842643137,"fUST",-1367.55,0.00021344,2,"2025-07-30T02:30:43.137",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054641,1753842643146,"fUST",-200.06957659,0.00021345,2,"2025-07-30T02:30:43.146",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054643,1753842643156,"fUST",-568.0,0.00021345,2,"2025-07-30T02:30:43.156",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054645,1753842643165,"fUST",-1343.38,0.00021345,2,"2025-07-30T02:30:43.165",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054647,1753842643175,"fUST",-763.2,0.00021345,2,"2025-07-30T02:30:43.175",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054649,1753842643185,"fUST",-460.0,0.00021345,2,"2025-07-30T02:30:43.185",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054651,1753842643195,"fUST",-582.95,0.00021345,2,"2025-07-30T02:30:43.195",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054653,1753842643204,"fUST",-558.22,0.00021345,2,"2025-07-30T02:30:43.204",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054655,1753842643213,"fUST",-1526.36,0.00021345,2,"2025-07-30T02:30:43.213",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054657,1753842643222,"fUST",-663.55,0.00021345,2,"2025-07-30T02:30:43.222",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054659,1753842643232,"fUST",-928.28,0.00021345,2,"2025-07-30T02:30:43.232",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054661,1753842643244,"fUST",-635.539,0.00021346,2,"2025-07-30T02:30:43.244",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054663,1753842643253,"fUST",-500.0,0.00021356,2,"2025-07-30T02:30:43.253",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054665,1753842643262,"fUST",-284.1,0.00021447,4,"2025-07-30T02:30:43.262",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054667,1753842643272,"fUST",-673.9,0.00021607,3,"2025-07-30T02:30:43.272",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054669,1753842643282,"fUST",-336.94,0.00021607,3,"2025-07-30T02:30:43.282",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054671,1753842643291,"fUST",-1347.78,0.00021608,3,"2025-07-30T02:30:43.291",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054673,1753842643300,"fUST",-460.0,0.00021616,2,"2025-07-30T02:30:43.300",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054675,1753842643310,"fUST",-460.0,0.00021616,2,"2025-07-30T02:30:43.310",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054677,1753842643319,"fUST",-460.0,0.00021616,2,"2025-07-30T02:30:43.319",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054679,1753842643328,"fUST",-460.0,0.00021616,2,"2025-07-30T02:30:43.328",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054681,1753842643337,"fUST",-1414.14,0.00021616,2,"2025-07-30T02:30:43.337",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054683,1753842643347,"fUST",-460.0,0.00021616,2,"2025-07-30T02:30:43.347",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054685,1753842643356,"fUST",-579.97,0.00021616,2,"2025-07-30T02:30:43.356",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054687,1753842643366,"fUST",-967.51,0.00021616,2,"2025-07-30T02:30:43.366",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054689,1753842643376,"fUST",-624.09,0.00021616,2,"2025-07-30T02:30:43.376",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054691,1753842643385,"fUST",-497.85200539,0.00021616,2,"2025-07-30T02:30:43.385",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054693,1753842643395,"fUST",-460.0,0.00021616,2,"2025-07-30T02:30:43.395",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054695,1753842643404,"fUST",-915.09,0.00021616,2,"2025-07-30T02:30:43.404",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054697,1753842643413,"fUST",-460.0,0.00021616,2,"2025-07-30T02:30:43.413",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054699,1753842643423,"fUST",-460.0,0.00021616,2,"2025-07-30T02:30:43.423",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054701,1753842643432,"fUST",-830.08,0.00021617,2,"2025-07-30T02:30:43.432",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054703,1753842643442,"fUST",-3295.0,0.00021617,2,"2025-07-30T02:30:43.442",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054705,1753842643451,"fUST",-647.91,0.00021617,2,"2025-07-30T02:30:43.451",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054707,1753842643460,"fUST",-1367.55,0.00021618,2,"2025-07-30T02:30:43.460",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054709,1753842643470,"fUST",-568.0,0.00021619,2,"2025-07-30T02:30:43.470",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054711,1753842643479,"fUST",-1343.38,0.00021619,2,"2025-07-30T02:30:43.479",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054713,1753842643490,"fUST",-763.2,0.00021619,2,"2025-07-30T02:30:43.490",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054715,1753842643499,"fUST",-460.0,0.00021619,2,"2025-07-30T02:30:43.499",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054717,1753842643508,"fUST",-582.95,0.00021619,2,"2025-07-30T02:30:43.508",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054719,1753842643517,"fUST",-558.22,0.00021619,2,"2025-07-30T02:30:43.517",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054721,1753842643527,"fUST",-1526.36,0.00021619,2,"2025-07-30T02:30:43.527",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054723,1753842643536,"fUST",-663.55,0.00021619,2,"2025-07-30T02:30:43.536",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054725,1753842643545,"fUST",-928.28,0.00021619,2,"2025-07-30T02:30:43.545",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054727,1753842643554,"fUST",-284.1,0.00021651,4,"2025-07-30T02:30:43.554",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054729,1753842643564,"fUST",-436.79138559,0.00021654,2,"2025-07-30T02:30:43.564",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054731,1753842643574,"fUST",-460.0,0.00021654,2,"2025-07-30T02:30:43.574",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054733,1753842643583,"fUST",-320.85078989,0.00021671,2,"2025-07-30T02:30:43.583",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054735,1753842643592,"fUST",-970.0,0.00021718,2,"2025-07-30T02:30:43.592",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054737,1753842643601,"fUST",-407.0,0.00021718,2,"2025-07-30T02:30:43.601",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054739,1753842643610,"fUST",-425.782,0.00021718,2,"2025-07-30T02:30:43.610",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054741,1753842643620,"fUST",-115188.79301368,0.00021739,2,"2025-07-30T02:30:43.620",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054743,1753842643630,"fUST",-179.732417,0.00021776,2,"2025-07-30T02:30:43.630",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054745,1753842643639,"fUST",-1024.86305831,0.0002178,2,"2025-07-30T02:30:43.639",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054747,1753842643648,"fUST",-284.1,0.00021856,4,"2025-07-30T02:30:43.648",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054749,1753842643658,"fUST",-1229.98,0.0002188,3,"2025-07-30T02:30:43.658",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054751,1753842643667,"fUST",-168.0,0.0002188,2,"2025-07-30T02:30:43.667",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054753,1753842643676,"fUST",-460.0,0.0002189,2,"2025-07-30T02:30:43.676",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054755,1753842643685,"fUST",-528.96066272,0.0002189,2,"2025-07-30T02:30:43.685",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054757,1753842643694,"fUST",-153.25,0.0002189,2,"2025-07-30T02:30:43.694",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054759,1753842643704,"fUST",-460.0,0.0002189,2,"2025-07-30T02:30:43.704",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054761,1753842643714,"fUST",-1414.14,0.0002189,2,"2025-07-30T02:30:43.714",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054763,1753842643723,"fUST",-460.0,0.0002189,2,"2025-07-30T02:30:43.723",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054765,1753842643734,"fUST",-579.97,0.0002189,2,"2025-07-30T02:30:43.734",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054767,1753842643743,"fUST",-967.51,0.0002189,2,"2025-07-30T02:30:43.743",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054769,1753842643752,"fUST",-624.09,0.0002189,2,"2025-07-30T02:30:43.752",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054771,1753842643761,"fUST",-460.0,0.0002189,2,"2025-07-30T02:30:43.761",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054773,1753842643770,"fUST",-915.09,0.0002189,2,"2025-07-30T02:30:43.770",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054775,1753842643779,"fUST",-460.0,0.0002189,2,"2025-07-30T02:30:43.779",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054777,1753842643789,"fUST",-460.0,0.0002189,2,"2025-07-30T02:30:43.789",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054779,1753842643797,"fUST",-830.08,0.00021891,2,"2025-07-30T02:30:43.797",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054781,1753842643806,"fUST",-3295.0,0.00021891,2,"2025-07-30T02:30:43.806",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054783,1753842643815,"fUST",-647.91,0.00021891,2,"2025-07-30T02:30:43.815",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054785,1753842643825,"fUST",-1367.55,0.00021892,2,"2025-07-30T02:30:43.825",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054787,1753842643834,"fUST",-568.0,0.00021893,2,"2025-07-30T02:30:43.834",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054789,1753842643843,"fUST",-1343.38,0.00021893,2,"2025-07-30T02:30:43.843",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054791,1753842643853,"fUST",-763.2,0.00021893,2,"2025-07-30T02:30:43.853",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054793,1753842643862,"fUST",-460.0,0.00021893,2,"2025-07-30T02:30:43.862",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054795,1753842643872,"fUST",-582.95,0.00021893,2,"2025-07-30T02:30:43.872",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054797,1753842643883,"fUST",-558.22,0.00021893,2,"2025-07-30T02:30:43.883",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054799,1753842643892,"fUST",-1526.36,0.00021893,2,"2025-07-30T02:30:43.892",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054801,1753842643902,"fUST",-928.28,0.00021893,2,"2025-07-30T02:30:43.902",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054803,1753842643911,"fUST",-663.55,0.00021893,2,"2025-07-30T02:30:43.911",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054805,1753842643921,"fUST",-151.0,0.00021894,2,"2025-07-30T02:30:43.921",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054807,1753842643932,"fUST",-230.418936,0.00021894,2,"2025-07-30T02:30:43.932",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054809,1753842643941,"fUST",-204.399282,0.00021894,2,"2025-07-30T02:30:43.941",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054813,1753842643978,"fUST",-204.399282,0.00021894,2,"2025-07-30T02:30:43.978",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054815,1753842643989,"fUST",-151.0,0.00021909,2,"2025-07-30T02:30:43.989",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054817,1753842643998,"fUST",-151.0,0.00021909,2,"2025-07-30T02:30:43.998",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054819,1753842644008,"fUST",-490.94577,0.00021909,2,"2025-07-30T02:30:44.008",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054821,1753842644017,"fUST",-490.94577,0.00021909,2,"2025-07-30T02:30:44.017",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054823,1753842644027,"fUST",-151.0,0.00021909,2,"2025-07-30T02:30:44.027",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054825,1753842644037,"fUST",-151.0,0.00021909,2,"2025-07-30T02:30:44.037",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054827,1753842644046,"fUST",-500.0,0.00021917,2,"2025-07-30T02:30:44.046",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054829,1753842644055,"fUST",-500.0,0.00021917,2,"2025-07-30T02:30:44.055",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054831,1753842644064,"fUST",-500.0,0.00021917,2,"2025-07-30T02:30:44.064",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054833,1753842644073,"fUST",-500.0,0.00021917,2,"2025-07-30T02:30:44.073",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054835,1753842644082,"fUST",-500.0,0.00021917,2,"2025-07-30T02:30:44.082",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054837,1753842644092,"fUST",-500.0,0.00021917,2,"2025-07-30T02:30:44.092",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054839,1753842644101,"fUST",-504.00606419,0.00021917,2,"2025-07-30T02:30:44.101",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054841,1753842644110,"fUST",-168.56846845,0.00021918,2,"2025-07-30T02:30:44.110",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054843,1753842644120,"fUST",-200.0,0.00021918,2,"2025-07-30T02:30:44.120",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054845,1753842644129,"fUST",-11553.62384603,0.00022,2,"2025-07-30T02:30:44.129",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054847,1753842644138,"fUST",-4088.84,0.00022,2,"2025-07-30T02:30:44.138",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054849,1753842644148,"fUST",-163.0,0.00022,2,"2025-07-30T02:30:44.148",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054851,1753842644158,"fUST",-320.85078989,0.0002202,2,"2025-07-30T02:30:44.158",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054853,1753842644167,"fUST",-168.0,0.00022043,2,"2025-07-30T02:30:44.167",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054854,1753842644176,"fUST",-284.1,0.00022061,5,"2025-07-30T02:30:44.176",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054856,1753842644185,"fUST",-2787.6656363,0.000221,2,"2025-07-30T02:30:44.185",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054858,1753842644195,"fUST",-500.323,0.00022123,2,"2025-07-30T02:30:44.195",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054860,1753842644204,"fUST",-2200.0,0.00022123,2,"2025-07-30T02:30:44.204",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054862,1753842644213,"fUST",-168.0,0.00022164,2,"2025-07-30T02:30:44.213",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054864,1753842644222,"fUST",-260.64,0.00022164,2,"2025-07-30T02:30:44.222",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054866,1753842644231,"fUST",-460.0,0.00022164,2,"2025-07-30T02:30:44.231",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054868,1753842644242,"fUST",-1414.14,0.00022164,2,"2025-07-30T02:30:44.242",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054870,1753842644251,"fUST",-460.0,0.00022164,2,"2025-07-30T02:30:44.251",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054872,1753842644262,"fUST",-579.97,0.00022164,2,"2025-07-30T02:30:44.262",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054874,1753842644271,"fUST",-967.51,0.00022164,2,"2025-07-30T02:30:44.271",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054876,1753842644280,"fUST",-624.09,0.00022164,2,"2025-07-30T02:30:44.280",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054878,1753842644289,"fUST",-603.96612923,0.00022164,2,"2025-07-30T02:30:44.289",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054880,1753842644298,"fUST",-915.09,0.00022164,2,"2025-07-30T02:30:44.298",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054882,1753842644307,"fUST",-460.0,0.00022164,2,"2025-07-30T02:30:44.307",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054884,1753842644316,"fUST",-460.0,0.00022164,2,"2025-07-30T02:30:44.316",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054886,1753842644326,"fUST",-830.08,0.00022165,2,"2025-07-30T02:30:44.326",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054888,1753842644335,"fUST",-3295.0,0.00022165,2,"2025-07-30T02:30:44.335",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054890,1753842644344,"fUST",-647.91,0.00022165,2,"2025-07-30T02:30:44.344",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054892,1753842644353,"fUST",-1367.55,0.00022166,2,"2025-07-30T02:30:44.353",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054894,1753842644362,"fUST",-568.0,0.00022167,2,"2025-07-30T02:30:44.362",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054896,1753842644371,"fUST",-1343.38,0.00022167,2,"2025-07-30T02:30:44.371",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054898,1753842644380,"fUST",-763.2,0.00022167,2,"2025-07-30T02:30:44.380",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054900,1753842644390,"fUST",-460.0,0.00022167,2,"2025-07-30T02:30:44.390",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054902,1753842644398,"fUST",-582.95,0.00022167,2,"2025-07-30T02:30:44.398",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054904,1753842644408,"fUST",-558.22,0.00022167,2,"2025-07-30T02:30:44.408",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054906,1753842644418,"fUST",-1526.36,0.00022167,2,"2025-07-30T02:30:44.418",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054908,1753842644427,"fUST",-928.28,0.00022167,2,"2025-07-30T02:30:44.427",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054910,1753842644436,"fUST",-663.55,0.00022167,2,"2025-07-30T02:30:44.436",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054912,1753842644445,"fUST",-178.4701425,0.00022192,2,"2025-07-30T02:30:44.445",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054914,1753842644454,"fUST",-1155.9526372,0.00022192,2,"2025-07-30T02:30:44.454",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054916,1753842644464,"fUST",-160.1336292,0.00022192,2,"2025-07-30T02:30:44.464",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054918,1753842644473,"fUST",-560.0,0.00022202,2,"2025-07-30T02:30:44.473",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054920,1753842644482,"fUST",-168.56846845,0.00022219,2,"2025-07-30T02:30:44.482",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054922,1753842644492,"fUST",-284.1,0.00022265,5,"2025-07-30T02:30:44.492",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054924,1753842644501,"fUST",-168.0,0.00022346,2,"2025-07-30T02:30:44.501",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054926,1753842644510,"fUST",-154.91865829,0.00022347,2,"2025-07-30T02:30:44.510",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054928,1753842644520,"fUST",-17920.00742647,0.0002235,3,"2025-07-30T02:30:44.520",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054930,1753842644529,"fUST",-320.85078989,0.0002237,2,"2025-07-30T02:30:44.529",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054932,1753842644538,"fUST",-436.79138559,0.0002237,2,"2025-07-30T02:30:44.538",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054934,1753842644547,"fUST",-2000.0,0.000224,2,"2025-07-30T02:30:44.547",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054936,1753842644556,"fUST",-150.0,0.000224,2,"2025-07-30T02:30:44.556",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054938,1753842644566,"fUST",-168.0,0.00022404,2,"2025-07-30T02:30:44.566",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054940,1753842644575,"fUST",-59440.1070342,0.00022429,2,"2025-07-30T02:30:44.575",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054942,1753842644585,"fUST",-587.0,0.00022431,2,"2025-07-30T02:30:44.585",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054944,1753842644594,"fUST",-587.78937577,0.00022438,2,"2025-07-30T02:30:44.594",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054946,1753842644604,"fUST",-1414.14,0.00022438,2,"2025-07-30T02:30:44.604",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054948,1753842644613,"fUST",-460.0,0.00022438,2,"2025-07-30T02:30:44.613",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054950,1753842644623,"fUST",-579.97,0.00022438,2,"2025-07-30T02:30:44.623",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054952,1753842644632,"fUST",-967.51,0.00022438,2,"2025-07-30T02:30:44.632",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054954,1753842644641,"fUST",-624.09,0.00022438,2,"2025-07-30T02:30:44.641",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054956,1753842644651,"fUST",-152.991824,0.00022438,7,"2025-07-30T02:30:44.651",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054958,1753842644660,"fUST",-915.09,0.00022438,2,"2025-07-30T02:30:44.660",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054960,1753842644670,"fUST",-152.231311,0.00022438,7,"2025-07-30T02:30:44.670",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054962,1753842644679,"fUST",-460.0,0.00022438,2,"2025-07-30T02:30:44.679",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054964,1753842644688,"fUST",-460.0,0.00022438,2,"2025-07-30T02:30:44.688",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054966,1753842644697,"fUST",-151.0,0.00022438,7,"2025-07-30T02:30:44.697",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054968,1753842644706,"fUST",-830.08,0.00022439,2,"2025-07-30T02:30:44.706",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054970,1753842644716,"fUST",-3295.0,0.00022439,2,"2025-07-30T02:30:44.716",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054972,1753842644725,"fUST",-647.91,0.00022439,2,"2025-07-30T02:30:44.725",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054974,1753842644736,"fUST",-568.0,0.00022441,2,"2025-07-30T02:30:44.736",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054976,1753842644745,"fUST",-1343.38,0.00022441,2,"2025-07-30T02:30:44.745",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054978,1753842644754,"fUST",-763.2,0.00022441,2,"2025-07-30T02:30:44.754",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054980,1753842644764,"fUST",-460.0,0.00022441,2,"2025-07-30T02:30:44.764",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054982,1753842644773,"fUST",-582.95,0.00022441,2,"2025-07-30T02:30:44.773",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054984,1753842644782,"fUST",-558.22,0.00022441,2,"2025-07-30T02:30:44.782",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054986,1753842644791,"fUST",-1526.36,0.00022441,2,"2025-07-30T02:30:44.791",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054988,1753842644800,"fUST",-928.28,0.00022441,2,"2025-07-30T02:30:44.800",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054990,1753842644810,"fUST",-663.55,0.00022441,2,"2025-07-30T02:30:44.810",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054992,1753842644820,"fUST",-125374.48957526,0.0002245,2,"2025-07-30T02:30:44.820",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054994,1753842644829,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.829",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054996,1753842644839,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.839",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376054998,1753842644848,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.848",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055000,1753842644858,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.858",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055002,1753842644869,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.869",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055005,1753842644879,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.879",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055007,1753842644889,"fUST",-151.600891,0.0002245,7,"2025-07-30T02:30:44.889",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055009,1753842644898,"fUST",-936.37171878,0.0002245,2,"2025-07-30T02:30:44.898",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055010,1753842644908,"fUST",-151.722716,0.0002245,7,"2025-07-30T02:30:44.908",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055012,1753842644917,"fUST",-176.810441,0.0002245,7,"2025-07-30T02:30:44.917",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055014,1753842644928,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.928",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055016,1753842644939,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.939",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055018,1753842644948,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.948",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055019,1753842644957,"fUST",-151.40149,0.0002245,7,"2025-07-30T02:30:44.957",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055020,1753842644968,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.968",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055021,1753842644979,"fUST",-151.413033,0.0002245,7,"2025-07-30T02:30:44.979",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055022,1753842644990,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:44.990",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055023,1753842644999,"fUST",-490.94577,0.0002245,7,"2025-07-30T02:30:44.999",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055024,1753842645010,"fUST",-490.94577,0.0002245,7,"2025-07-30T02:30:45.010",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055025,1753842645019,"fUST",-204.399282,0.0002245,7,"2025-07-30T02:30:45.019",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055026,1753842645029,"fUST",-204.399282,0.0002245,7,"2025-07-30T02:30:45.029",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055027,1753842645039,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:45.039",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055028,1753842645048,"fUST",-151.0,0.0002245,7,"2025-07-30T02:30:45.048",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055029,1753842645058,"fUST",-158.480114,0.0002245,7,"2025-07-30T02:30:45.058",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055030,1753842645067,"fUST",-182.0,0.0002245,2,"2025-07-30T02:30:45.067",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055031,1753842645077,"fUST",-3399.96838233,0.00022468,2,"2025-07-30T02:30:45.077",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055032,1753842645087,"fUST",-28006.38028437,0.00022468,2,"2025-07-30T02:30:45.087",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055033,1753842645108,"fUST",-73147.0165605,0.00022468,2,"2025-07-30T02:30:45.108",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055034,1753842645118,"fUST",-151.0,0.00022468,7,"2025-07-30T02:30:45.118",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055035,1753842645128,"fUST",-500.0,0.00022469,2,"2025-07-30T02:30:45.128",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055036,1753842645138,"fUST",-345.31462551,0.00022469,2,"2025-07-30T02:30:45.138",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055037,1753842645148,"fUST",-500.0,0.00022469,2,"2025-07-30T02:30:45.148",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055039,1753842645158,"fUST",-202.68736873,0.00022469,2,"2025-07-30T02:30:45.158",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055040,1753842645168,"fUST",-278.72092674,0.00022469,2,"2025-07-30T02:30:45.168",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055041,1753842645178,"fUST",-45474.78284061,0.0002247,2,"2025-07-30T02:30:45.178",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055055,1753842645317,"fUST",-460.0,0.00018876,2,"2025-07-30T02:30:45.317",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055057,1753842645327,"fUST",-460.0,0.0001915,2,"2025-07-30T02:30:45.327",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055059,1753842645337,"fUST",-1367.55,0.0002244,2,"2025-07-30T02:30:45.337",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376055061,1753842645346,"fUST",-225883.94090894,0.0002247,2,"2025-07-30T02:30:45.346",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056573,1753843093939,"fUST",288.91271066,0.00018776,2,"2025-07-30T02:38:13.939",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056574,1753843144170,"fUST",1000.0,0.00018041,2,"2025-07-30T02:39:04.170",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056575,1753843183036,"fUST",327.046946,0.00013699,2,"2025-07-30T02:39:43.036",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056586,1753843363926,"fUST",5636.7896586,0.00018043,2,"2025-07-30T02:42:43.926",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056595,1753843623525,"fUST",411.79588949,0.0001879,2,"2025-07-30T02:47:03.525",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056596,1753843646016,"fUST",150.0,0.00020561,30,"2025-07-30T02:47:26.016",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056597,1753843646451,"fUST",150.0,0.0002154,30,"2025-07-30T02:47:26.451",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056598,1753843646887,"fUST",150.0,0.00022519,30,"2025-07-30T02:47:26.887",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056605,1753843803197,"fUST",23963.0,0.00018511,2,"2025-07-30T02:50:03.197",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056611,1753843832786,"fUST",-391.0,0.00018873,2,"2025-07-30T02:50:32.786",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056612,1753843832796,"fUST",-273.0,0.00018873,2,"2025-07-30T02:50:32.796",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056613,1753843832806,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.806",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056614,1753843832816,"fUST",-385.05881617,0.00018874,2,"2025-07-30T02:50:32.816",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056615,1753843832845,"fUST",-74.94118383,0.00018874,2,"2025-07-30T02:50:32.845",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056616,1753843832854,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.854",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056617,1753843832864,"fUST",-546.86218132,0.00018874,2,"2025-07-30T02:50:32.864",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056618,1753843832873,"fUST",-481.36,0.00018874,2,"2025-07-30T02:50:32.873",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056619,1753843832882,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.882",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056620,1753843832891,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.891",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056621,1753843832900,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.900",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056622,1753843832910,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.910",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056623,1753843832919,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.919",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056624,1753843832928,"fUST",-465.29724199,0.00018874,2,"2025-07-30T02:50:32.928",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056625,1753843832937,"fUST",-461.17567734,0.00018874,2,"2025-07-30T02:50:32.937",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056626,1753843832946,"fUST",-402.29277943,0.00018874,2,"2025-07-30T02:50:32.946",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056627,1753843832957,"fUST",-1183.73,0.00018874,2,"2025-07-30T02:50:32.957",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056628,1753843832967,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.967",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056629,1753843832976,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.976",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056630,1753843832985,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.985",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056631,1753843832994,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:32.994",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056632,1753843833004,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.004",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056633,1753843833013,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.013",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056634,1753843833022,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.022",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056635,1753843833031,"fUST",-464.80584074,0.00018874,2,"2025-07-30T02:50:33.031",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056636,1753843833042,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.042",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056637,1753843833051,"fUST",-675.73,0.00018874,2,"2025-07-30T02:50:33.051",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056638,1753843833060,"fUST",-461.82010228,0.00018874,2,"2025-07-30T02:50:33.060",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056639,1753843833070,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.070",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056640,1753843833080,"fUST",-38.7545228,0.00018874,2,"2025-07-30T02:50:33.080",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056641,1753843833183,"fUST",-421.2454772,0.00018874,2,"2025-07-30T02:50:33.183",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056642,1753843833195,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.195",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056643,1753843833205,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.205",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056644,1753843833216,"fUST",-1385.03,0.00018874,2,"2025-07-30T02:50:33.216",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056645,1753843833225,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.225",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056646,1753843833235,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.235",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056647,1753843833244,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.244",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056648,1753843833258,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.258",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056649,1753843833268,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.268",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056650,1753843833277,"fUST",-273.32068043,0.00018874,2,"2025-07-30T02:50:33.277",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056651,1753843833287,"fUST",-498.03098938,0.00018874,2,"2025-07-30T02:50:33.287",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056652,1753843833296,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.296",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056653,1753843833306,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.306",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056654,1753843833316,"fUST",-218.49397835,0.00018874,2,"2025-07-30T02:50:33.316",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056655,1753843833328,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:33.328",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056656,1753843833338,"fUST",-2506.95990519,0.00018874,2,"2025-07-30T02:50:33.338",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056657,1753843833354,"fUST",-504.03783423,0.00018874,2,"2025-07-30T02:50:33.354",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056771,1753843838732,"fUST",-460.0,0.00018873,2,"2025-07-30T02:50:38.732",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056773,1753843838742,"fUST",-292.16226058,0.00018874,2,"2025-07-30T02:50:38.742",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056774,1753843838752,"fUST",-492.02,0.00018874,2,"2025-07-30T02:50:38.752",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056775,1753843838762,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:38.762",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056776,1753843838771,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:38.771",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056777,1753843838781,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:38.781",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056778,1753843838791,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:38.791",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056779,1753843838799,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:38.799",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056781,1753843838809,"fUST",-520.82069099,0.00018874,2,"2025-07-30T02:50:38.809",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056783,1753843838818,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:38.818",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056784,1753843838828,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:38.828",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056786,1753843838837,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:38.837",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056788,1753843838847,"fUST",-461.39044425,0.00018875,2,"2025-07-30T02:50:38.847",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056790,1753843838856,"fUST",-471.07426519,0.00018875,2,"2025-07-30T02:50:38.856",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056792,1753843838865,"fUST",-474.03334484,0.00018875,2,"2025-07-30T02:50:38.865",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056794,1753843838874,"fUST",-463.46731606,0.00018875,2,"2025-07-30T02:50:38.874",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056796,1753843838884,"fUST",-469.29184274,0.00018875,2,"2025-07-30T02:50:38.884",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056798,1753843838893,"fUST",-472.47517513,0.00018875,2,"2025-07-30T02:50:38.893",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056799,1753843838902,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:38.902",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056801,1753843838912,"fUST",-468.53449025,0.00018875,2,"2025-07-30T02:50:38.912",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056803,1753843838921,"fUST",-466.54764674,0.00018875,2,"2025-07-30T02:50:38.921",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056805,1753843838931,"fUST",-572.04404519,0.00018875,2,"2025-07-30T02:50:38.931",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056807,1753843838940,"fUST",-530.19,0.00018875,2,"2025-07-30T02:50:38.940",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056809,1753843838949,"fUST",-286.15888235,0.00018875,2,"2025-07-30T02:50:38.949",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056811,1753843838962,"fUST",-173.84111765,0.00018875,2,"2025-07-30T02:50:38.962",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056813,1753843838972,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:38.972",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056816,1753843838991,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:38.991",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056819,1753843839000,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.000",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056821,1753843839009,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.009",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056824,1753843839018,"fUST",-529.13858728,0.00018875,2,"2025-07-30T02:50:39.018",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056826,1753843839027,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.027",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056828,1753843839036,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.036",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056830,1753843839046,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.046",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056832,1753843839055,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.055",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056834,1753843839064,"fUST",-212.54533343,0.00018875,2,"2025-07-30T02:50:39.064",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056835,1753843839074,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.074",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056837,1753843839083,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.083",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056839,1753843839092,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.092",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056840,1753843839102,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.102",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056841,1753843839112,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.112",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056842,1753843839121,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.121",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056843,1753843839131,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.131",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056844,1753843839140,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.140",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056845,1753843839149,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.149",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056846,1753843839158,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.158",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056847,1753843839168,"fUST",-844.0,0.00018875,2,"2025-07-30T02:50:39.168",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056848,1753843839177,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.177",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056849,1753843839187,"fUST",-193.82554244,0.00018875,2,"2025-07-30T02:50:39.187",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056850,1753843839199,"fUST",-266.17445756,0.00018875,2,"2025-07-30T02:50:39.199",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056851,1753843839208,"fUST",-464.14,0.00018875,2,"2025-07-30T02:50:39.208",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056852,1753843839219,"fUST",-257.93402119,0.00018875,2,"2025-07-30T02:50:39.219",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056853,1753843839230,"fUST",-202.06597881,0.00018875,2,"2025-07-30T02:50:39.230",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056854,1753843839240,"fUST",-460.0,0.00018875,2,"2025-07-30T02:50:39.240",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056855,1753843839251,"fUST",-333.38866103,0.00018875,2,"2025-07-30T02:50:39.251",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056856,1753843839261,"fUST",-74.71250061,0.00018876,2,"2025-07-30T02:50:39.261",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056857,1753843839272,"fUST",-385.28749939,0.00018876,2,"2025-07-30T02:50:39.272",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056858,1753843839282,"fUST",-470.95776432,0.00018876,2,"2025-07-30T02:50:39.282",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056859,1753843839292,"fUST",-400.99642297,0.00018876,2,"2025-07-30T02:50:39.292",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056860,1753843839301,"fUST",-358.5120295,0.00018876,2,"2025-07-30T02:50:39.301",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056861,1753843839310,"fUST",-465.32062918,0.00018876,2,"2025-07-30T02:50:39.310",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056862,1753843839320,"fUST",-11.47985654,0.00018876,2,"2025-07-30T02:50:39.320",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056863,1753843839343,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:39.343",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056864,1753843839352,"fUST",-196.93835719,0.00018876,2,"2025-07-30T02:50:39.352",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056865,1753843839364,"fUST",-460.0,0.00018876,2,"2025-07-30T02:50:39.364",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056866,1753843839381,"fUST",-465.53520304,0.00018876,2,"2025-07-30T02:50:39.381",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056867,1753843839390,"fUST",-466.73413646,0.00018876,2,"2025-07-30T02:50:39.390",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056868,1753843839400,"fUST",-569.81,0.00018876,2,"2025-07-30T02:50:39.400",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056869,1753843839409,"fUST",-460.0,0.00018876,2,"2025-07-30T02:50:39.409",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056870,1753843839418,"fUST",-460.0,0.00018877,2,"2025-07-30T02:50:39.418",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056871,1753843839427,"fUST",-1510.21,0.00018879,2,"2025-07-30T02:50:39.427",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056877,1753843839437,"fUST",-460.0,0.00018879,2,"2025-07-30T02:50:39.437",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056880,1753843839607,"fUST",-507.47,0.00018879,2,"2025-07-30T02:50:39.607",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056882,1753843839617,"fUST",-469.56902634,0.000189,2,"2025-07-30T02:50:39.617",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056884,1753843839626,"fUST",-460.0,0.00019147,2,"2025-07-30T02:50:39.626",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056886,1753843839636,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.636",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056888,1753843839645,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.645",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056890,1753843839655,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.655",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056892,1753843839664,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.664",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056894,1753843839674,"fUST",-523.86,0.00019148,2,"2025-07-30T02:50:39.674",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056896,1753843839683,"fUST",-1183.73,0.00019148,2,"2025-07-30T02:50:39.683",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056897,1753843839693,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.693",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056899,1753843839702,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.702",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056901,1753843839715,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.715",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056903,1753843839724,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.724",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056905,1753843839733,"fUST",-675.73,0.00019148,2,"2025-07-30T02:50:39.733",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056907,1753843839742,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.742",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056909,1753843839752,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.752",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056912,1753843839761,"fUST",-1385.03,0.00019148,2,"2025-07-30T02:50:39.761",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056914,1753843839770,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.770",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056916,1753843839780,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.780",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056917,1753843839789,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.789",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056920,1753843839798,"fUST",-3303.16,0.00019148,2,"2025-07-30T02:50:39.798",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056922,1753843839808,"fUST",-492.02,0.00019148,2,"2025-07-30T02:50:39.808",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056923,1753843839817,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.817",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056925,1753843839826,"fUST",-219.43,0.00019148,2,"2025-07-30T02:50:39.826",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056927,1753843839836,"fUST",-475.00129875,0.00019148,2,"2025-07-30T02:50:39.836",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056929,1753843839845,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:39.845",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056931,1753843839854,"fUST",-472.37112275,0.00019149,2,"2025-07-30T02:50:39.854",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056933,1753843839864,"fUST",-530.19,0.00019149,2,"2025-07-30T02:50:39.864",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056935,1753843839873,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.873",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056937,1753843839882,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.882",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056939,1753843839891,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.891",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056941,1753843839900,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.900",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056943,1753843839910,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.910",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056945,1753843839919,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.919",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056947,1753843839929,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.929",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056949,1753843839938,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.938",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056951,1753843839947,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.947",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056953,1753843839956,"fUST",-458.00590618,0.00019149,2,"2025-07-30T02:50:39.956",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056955,1753843839970,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.970",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056957,1753843839980,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:39.980",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056959,1753843839989,"fUST",-244.71314173,0.00019149,2,"2025-07-30T02:50:39.989",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056961,1753843839999,"fUST",-844.0,0.00019149,2,"2025-07-30T02:50:39.999",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056963,1753843840008,"fUST",-202.98689009,0.00019149,2,"2025-07-30T02:50:40.008",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056965,1753843840017,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:40.017",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056967,1753843840026,"fUST",-464.14,0.00019149,2,"2025-07-30T02:50:40.026",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056969,1753843840035,"fUST",-460.0,0.00019149,2,"2025-07-30T02:50:40.035",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056971,1753843840045,"fUST",-375.90648008,0.0001915,2,"2025-07-30T02:50:40.045",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056973,1753843840054,"fUST",-569.81,0.0001915,2,"2025-07-30T02:50:40.054",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056976,1753843840063,"fUST",-460.0,0.0001915,2,"2025-07-30T02:50:40.063",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056978,1753843840073,"fUST",-462.20626069,0.00019151,2,"2025-07-30T02:50:40.073",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056979,1753843840082,"fUST",-418.59930556,0.00019151,2,"2025-07-30T02:50:40.082",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056981,1753843840092,"fUST",-469.01802954,0.00019151,2,"2025-07-30T02:50:40.092",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056984,1753843840101,"fUST",-467.3423972,0.00019151,2,"2025-07-30T02:50:40.101",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056986,1753843840111,"fUST",-469.51167127,0.00019151,2,"2025-07-30T02:50:40.111",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056988,1753843840120,"fUST",-460.0,0.00019151,2,"2025-07-30T02:50:40.120",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056990,1753843840129,"fUST",-460.0,0.00019151,2,"2025-07-30T02:50:40.129",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056993,1753843840139,"fUST",-1510.21,0.00019153,2,"2025-07-30T02:50:40.139",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056995,1753843840149,"fUST",-460.0,0.00019153,2,"2025-07-30T02:50:40.149",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056997,1753843840158,"fUST",-507.47,0.00019153,2,"2025-07-30T02:50:40.158",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376056999,1753843840167,"fUST",-500.0,0.00019164,2,"2025-07-30T02:50:40.167",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057001,1753843840176,"fUST",-179.799288,0.00019178,2,"2025-07-30T02:50:40.176",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057003,1753843840186,"fUST",-200.0,0.0001925,15,"2025-07-30T02:50:40.186",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057005,1753843840195,"fUST",-200.0,0.0001925,15,"2025-07-30T02:50:40.195",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057007,1753843840204,"fUST",-200.0,0.0001925,15,"2025-07-30T02:50:40.204",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057009,1753843840217,"fUST",-200.0,0.0001925,15,"2025-07-30T02:50:40.217",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057011,1753843840227,"fUST",-489.30054674,0.00019422,2,"2025-07-30T02:50:40.227",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057013,1753843840236,"fUST",-224.72871113,0.00019422,2,"2025-07-30T02:50:40.236",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057015,1753843840247,"fUST",-460.0,0.00019422,2,"2025-07-30T02:50:40.247",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057017,1753843840261,"fUST",-520.6712624,0.00019422,2,"2025-07-30T02:50:40.261",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057019,1753843840271,"fUST",-1183.73,0.00019422,2,"2025-07-30T02:50:40.271",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057021,1753843840281,"fUST",-460.0,0.00019422,2,"2025-07-30T02:50:40.281",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057023,1753843840292,"fUST",-460.0,0.00019422,2,"2025-07-30T02:50:40.292",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057025,1753843840301,"fUST",-460.0,0.00019422,2,"2025-07-30T02:50:40.301",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057027,1753843840311,"fUST",-675.73,0.00019422,2,"2025-07-30T02:50:40.311",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057029,1753843840320,"fUST",-460.0,0.00019422,2,"2025-07-30T02:50:40.320",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057031,1753843840329,"fUST",-1385.03,0.00019422,2,"2025-07-30T02:50:40.329",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057033,1753843840339,"fUST",-439.92514132,0.00019422,2,"2025-07-30T02:50:40.339",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057035,1753843840349,"fUST",-460.0,0.00019422,2,"2025-07-30T02:50:40.349",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057037,1753843840359,"fUST",-460.0,0.00019422,2,"2025-07-30T02:50:40.359",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057039,1753843840368,"fUST",-3303.16,0.00019422,2,"2025-07-30T02:50:40.368",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057041,1753843840377,"fUST",-492.02,0.00019422,2,"2025-07-30T02:50:40.377",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057043,1753843840387,"fUST",-531.79,0.00019422,2,"2025-07-30T02:50:40.387",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057045,1753843840396,"fUST",-460.0,0.00019422,2,"2025-07-30T02:50:40.396",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057047,1753843840405,"fUST",-530.19,0.00019423,2,"2025-07-30T02:50:40.405",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057049,1753843840415,"fUST",-460.0,0.00019423,2,"2025-07-30T02:50:40.415",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057051,1753843840425,"fUST",-460.0,0.00019423,2,"2025-07-30T02:50:40.425",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057053,1753843840434,"fUST",-460.0,0.00019423,2,"2025-07-30T02:50:40.434",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057055,1753843840443,"fUST",-460.0,0.00019423,2,"2025-07-30T02:50:40.443",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057057,1753843840452,"fUST",-265.87664248,0.00019423,2,"2025-07-30T02:50:40.452",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057059,1753843840464,"fUST",-460.0,0.00019423,2,"2025-07-30T02:50:40.464",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057061,1753843840473,"fUST",-460.0,0.00019423,2,"2025-07-30T02:50:40.473",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057063,1753843840482,"fUST",-460.0,0.00019423,2,"2025-07-30T02:50:40.482",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057065,1753843840491,"fUST",-460.0,0.00019423,2,"2025-07-30T02:50:40.491",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057067,1753843840500,"fUST",-260.3,0.00019423,2,"2025-07-30T02:50:40.500",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057069,1753843840509,"fUST",-844.0,0.00019423,2,"2025-07-30T02:50:40.509",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057071,1753843840518,"fUST",-460.0,0.00019423,2,"2025-07-30T02:50:40.518",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057073,1753843840527,"fUST",-464.14,0.00019423,2,"2025-07-30T02:50:40.527",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057074,1753843840536,"fUST",-460.0,0.00019423,2,"2025-07-30T02:50:40.536",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057077,1753843840547,"fUST",-569.81,0.00019424,2,"2025-07-30T02:50:40.547",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057079,1753843840556,"fUST",-460.0,0.00019424,2,"2025-07-30T02:50:40.556",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057081,1753843840565,"fUST",-460.0,0.00019425,2,"2025-07-30T02:50:40.565",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057083,1753843840574,"fUST",-460.0,0.00019425,2,"2025-07-30T02:50:40.574",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057084,1753843840584,"fUST",-1510.21,0.00019427,2,"2025-07-30T02:50:40.584",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057086,1753843840593,"fUST",-460.0,0.00019427,2,"2025-07-30T02:50:40.593",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057088,1753843840602,"fUST",-507.47,0.00019427,2,"2025-07-30T02:50:40.602",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057090,1753843840611,"fUST",-500.0,0.00019524,2,"2025-07-30T02:50:40.611",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057092,1753843840621,"fUST",-502.81425968,0.00019524,2,"2025-07-30T02:50:40.621",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057094,1753843840630,"fUST",-509.1208536,0.00019524,2,"2025-07-30T02:50:40.630",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057096,1753843840639,"fUST",-500.0,0.00019539,2,"2025-07-30T02:50:40.639",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057098,1753843840649,"fUST",-501.79877263,0.00019547,2,"2025-07-30T02:50:40.649",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057100,1753843840658,"fUST",-502.08710618,0.00019588,2,"2025-07-30T02:50:40.658",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057102,1753843840667,"fUST",-492.00346855,0.00019588,2,"2025-07-30T02:50:40.667",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057104,1753843840677,"fUST",-500.0,0.00019588,2,"2025-07-30T02:50:40.677",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057106,1753843840686,"fUST",-500.0,0.0001959,2,"2025-07-30T02:50:40.686",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057108,1753843840696,"fUST",-503.23798076,0.0001959,2,"2025-07-30T02:50:40.696",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057110,1753843840705,"fUST",-500.0,0.0001959,2,"2025-07-30T02:50:40.705",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057112,1753843840716,"fUST",-242.32,0.00019696,2,"2025-07-30T02:50:40.716",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057114,1753843840726,"fUST",-1183.73,0.00019696,2,"2025-07-30T02:50:40.726",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057116,1753843840736,"fUST",-300.85,0.00019696,2,"2025-07-30T02:50:40.736",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057118,1753843840745,"fUST",-418.53405196,0.00019696,2,"2025-07-30T02:50:40.745",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057120,1753843840754,"fUST",-465.83,0.00019696,2,"2025-07-30T02:50:40.754",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057122,1753843840762,"fUST",-675.73,0.00019696,2,"2025-07-30T02:50:40.762",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057124,1753843840772,"fUST",-460.0,0.00019696,2,"2025-07-30T02:50:40.772",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057126,1753843840781,"fUST",-1385.03,0.00019696,2,"2025-07-30T02:50:40.781",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057128,1753843840790,"fUST",-460.0,0.00019696,2,"2025-07-30T02:50:40.790",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057130,1753843840799,"fUST",-3303.16,0.00019696,2,"2025-07-30T02:50:40.799",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057132,1753843840808,"fUST",-492.02,0.00019696,2,"2025-07-30T02:50:40.808",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057134,1753843840817,"fUST",-460.0,0.00019696,2,"2025-07-30T02:50:40.817",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057136,1753843840827,"fUST",-530.19,0.00019697,2,"2025-07-30T02:50:40.827",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057138,1753843840836,"fUST",-460.0,0.00019697,2,"2025-07-30T02:50:40.836",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057140,1753843840845,"fUST",-460.0,0.00019697,2,"2025-07-30T02:50:40.845",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057142,1753843840854,"fUST",-460.0,0.00019697,2,"2025-07-30T02:50:40.854",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057144,1753843840863,"fUST",-460.0,0.00019697,2,"2025-07-30T02:50:40.863",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057146,1753843840872,"fUST",-460.0,0.00019697,2,"2025-07-30T02:50:40.872",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057148,1753843840881,"fUST",-460.0,0.00019697,2,"2025-07-30T02:50:40.881",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057150,1753843840890,"fUST",-460.0,0.00019697,2,"2025-07-30T02:50:40.890",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057152,1753843840899,"fUST",-460.0,0.00019697,2,"2025-07-30T02:50:40.899",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057154,1753843840909,"fUST",-844.0,0.00019697,2,"2025-07-30T02:50:40.909",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057156,1753843840918,"fUST",-460.0,0.00019697,2,"2025-07-30T02:50:40.918",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057158,1753843840927,"fUST",-464.14,0.00019697,2,"2025-07-30T02:50:40.927",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057160,1753843840937,"fUST",-460.0,0.00019697,2,"2025-07-30T02:50:40.937",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057162,1753843840945,"fUST",-569.81,0.00019698,2,"2025-07-30T02:50:40.945",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057163,1753843840955,"fUST",-460.0,0.00019698,2,"2025-07-30T02:50:40.955",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057164,1753843840966,"fUST",-460.0,0.00019699,2,"2025-07-30T02:50:40.966",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057165,1753843840975,"fUST",-1510.21,0.00019701,2,"2025-07-30T02:50:40.975",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057166,1753843840999,"fUST",-460.0,0.00019701,2,"2025-07-30T02:50:40.999",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057167,1753843841008,"fUST",-507.47,0.00019701,2,"2025-07-30T02:50:41.008",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057168,1753843841018,"fUST",-500.56,0.00019961,3,"2025-07-30T02:50:41.018",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057169,1753843841027,"fUST",-1183.73,0.0001997,2,"2025-07-30T02:50:41.027",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057170,1753843841036,"fUST",-675.73,0.0001997,2,"2025-07-30T02:50:41.036",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057171,1753843841045,"fUST",-460.0,0.0001997,2,"2025-07-30T02:50:41.045",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057172,1753843841054,"fUST",-1385.03,0.0001997,2,"2025-07-30T02:50:41.054",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057173,1753843841063,"fUST",-469.44101375,0.0001997,2,"2025-07-30T02:50:41.063",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057174,1753843841072,"fUST",-3303.16,0.0001997,2,"2025-07-30T02:50:41.072",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057175,1753843841081,"fUST",-492.02,0.0001997,2,"2025-07-30T02:50:41.081",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057176,1753843841090,"fUST",-530.19,0.00019971,2,"2025-07-30T02:50:41.090",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057177,1753843841099,"fUST",-372.81210753,0.00019971,2,"2025-07-30T02:50:41.099",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057178,1753843841110,"fUST",-460.0,0.00019971,2,"2025-07-30T02:50:41.110",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057179,1753843841119,"fUST",-460.0,0.00019971,2,"2025-07-30T02:50:41.119",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057180,1753843841128,"fUST",-460.0,0.00019971,2,"2025-07-30T02:50:41.128",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057181,1753843841138,"fUST",-460.0,0.00019971,2,"2025-07-30T02:50:41.138",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057182,1753843841147,"fUST",-600.34937577,0.00019971,2,"2025-07-30T02:50:41.147",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057183,1753843841156,"fUST",-460.0,0.00019971,2,"2025-07-30T02:50:41.156",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057184,1753843841165,"fUST",-460.0,0.00019971,2,"2025-07-30T02:50:41.165",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057185,1753843841174,"fUST",-844.0,0.00019971,2,"2025-07-30T02:50:41.174",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057186,1753843841183,"fUST",-460.0,0.00019971,2,"2025-07-30T02:50:41.183",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057187,1753843841193,"fUST",-464.14,0.00019971,2,"2025-07-30T02:50:41.193",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057188,1753843841202,"fUST",-460.0,0.00019971,2,"2025-07-30T02:50:41.202",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057189,1753843841211,"fUST",-569.81,0.00019972,2,"2025-07-30T02:50:41.211",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057190,1753843841221,"fUST",-460.0,0.00019972,2,"2025-07-30T02:50:41.221",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057191,1753843841230,"fUST",-460.0,0.00019973,2,"2025-07-30T02:50:41.230",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057192,1753843841240,"fUST",-1510.21,0.00019975,2,"2025-07-30T02:50:41.240",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057193,1753843841249,"fUST",-460.0,0.00019975,2,"2025-07-30T02:50:41.249",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057194,1753843841261,"fUST",-507.47,0.00019975,2,"2025-07-30T02:50:41.261",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057195,1753843841270,"fUST",-313.69,0.0002,4,"2025-07-30T02:50:41.270",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057196,1753843841280,"fUST",-526.76118213,0.00020072,2,"2025-07-30T02:50:41.280",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057197,1753843841289,"fUST",-160.0,0.00020072,2,"2025-07-30T02:50:41.289",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057198,1753843841300,"fUST",-10717.74133061,0.00020072,2,"2025-07-30T02:50:41.300",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057221,1753843843646,"fUST",-460.0,0.00018874,2,"2025-07-30T02:50:43.646",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057222,1753843843656,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:43.656",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057223,1753843843665,"fUST",-460.0,0.00019422,2,"2025-07-30T02:50:43.665",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057224,1753843843675,"fUST",-460.0,0.00019696,2,"2025-07-30T02:50:43.675",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057225,1753843843684,"fUST",-460.0,0.0001997,2,"2025-07-30T02:50:43.684",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057226,1753843843694,"fUST",-1921.83643329,0.00020072,2,"2025-07-30T02:50:43.694",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057227,1753843843703,"fUST",-214.95885286,0.00020072,2,"2025-07-30T02:50:43.703",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057228,1753843843714,"fUST",-160.0,0.00020072,2,"2025-07-30T02:50:43.714",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057229,1753843843723,"fUST",-231.43925844,0.00020072,2,"2025-07-30T02:50:43.723",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057230,1753843843732,"fUST",-460.59675358,0.00020072,2,"2025-07-30T02:50:43.732",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057231,1753843843742,"fUST",-216.14611358,0.00020072,2,"2025-07-30T02:50:43.742",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057232,1753843843751,"fUST",-160.0,0.00020072,2,"2025-07-30T02:50:43.751",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057233,1753843843760,"fUST",-841.2246943,0.00020072,2,"2025-07-30T02:50:43.760",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057235,1753843843769,"fUST",-205.782756,0.00020072,2,"2025-07-30T02:50:43.769",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057236,1753843843779,"fUST",-500.0,0.00020087,2,"2025-07-30T02:50:43.779",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057238,1753843843787,"fUST",-323.15423214,0.00020138,2,"2025-07-30T02:50:43.787",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057239,1753843843797,"fUST",-570.85699928,0.00020138,2,"2025-07-30T02:50:43.797",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057240,1753843843806,"fUST",-327.046946,0.00020187,2,"2025-07-30T02:50:43.806",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057241,1753843843815,"fUST",-1183.73,0.00020244,2,"2025-07-30T02:50:43.815",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057242,1753843843824,"fUST",-675.73,0.00020244,2,"2025-07-30T02:50:43.824",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057244,1753843843834,"fUST",-460.0,0.00020244,2,"2025-07-30T02:50:43.834",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057246,1753843843843,"fUST",-1385.03,0.00020244,2,"2025-07-30T02:50:43.843",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057248,1753843843852,"fUST",-3303.16,0.00020244,2,"2025-07-30T02:50:43.852",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057249,1753843843861,"fUST",-492.02,0.00020244,2,"2025-07-30T02:50:43.861",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057250,1753843843870,"fUST",-460.0,0.00020244,2,"2025-07-30T02:50:43.870",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057251,1753843843880,"fUST",-530.19,0.00020245,2,"2025-07-30T02:50:43.880",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057252,1753843843889,"fUST",-460.0,0.00020245,2,"2025-07-30T02:50:43.889",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057253,1753843843898,"fUST",-460.0,0.00020245,2,"2025-07-30T02:50:43.898",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057254,1753843843908,"fUST",-487.19139742,0.00020245,2,"2025-07-30T02:50:43.908",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057255,1753843843918,"fUST",-460.0,0.00020245,2,"2025-07-30T02:50:43.918",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057256,1753843843927,"fUST",-844.0,0.00020245,2,"2025-07-30T02:50:43.927",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057257,1753843843936,"fUST",-460.0,0.00020245,2,"2025-07-30T02:50:43.936",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057258,1753843843946,"fUST",-464.14,0.00020245,2,"2025-07-30T02:50:43.946",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057259,1753843843956,"fUST",-569.81,0.00020246,2,"2025-07-30T02:50:43.956",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057260,1753843843966,"fUST",-460.0,0.00020246,2,"2025-07-30T02:50:43.966",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057261,1753843843975,"fUST",-460.0,0.00020247,2,"2025-07-30T02:50:43.975",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057262,1753843843984,"fUST",-1510.21,0.00020249,2,"2025-07-30T02:50:43.984",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057263,1753843843994,"fUST",-460.0,0.00020249,2,"2025-07-30T02:50:43.994",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057264,1753843844003,"fUST",-507.47,0.00020249,2,"2025-07-30T02:50:44.003",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057265,1753843844012,"fUST",-165.7,0.00020288,3,"2025-07-30T02:50:44.012",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057266,1753843844021,"fUST",-249.55061439,0.00020421,2,"2025-07-30T02:50:44.021",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057267,1753843844031,"fUST",-165.7,0.00020486,3,"2025-07-30T02:50:44.031",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057268,1753843844040,"fUST",-1183.73,0.00020518,2,"2025-07-30T02:50:44.040",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057269,1753843844050,"fUST",-675.73,0.00020518,2,"2025-07-30T02:50:44.050",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057270,1753843844059,"fUST",-460.0,0.00020518,2,"2025-07-30T02:50:44.059",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057271,1753843844069,"fUST",-1385.03,0.00020518,2,"2025-07-30T02:50:44.069",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057272,1753843844078,"fUST",-3303.16,0.00020518,2,"2025-07-30T02:50:44.078",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057273,1753843844087,"fUST",-492.02,0.00020518,2,"2025-07-30T02:50:44.087",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057274,1753843844097,"fUST",-460.0,0.00020518,2,"2025-07-30T02:50:44.097",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057275,1753843844106,"fUST",-530.19,0.00020519,2,"2025-07-30T02:50:44.106",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057276,1753843844117,"fUST",-460.0,0.00020519,2,"2025-07-30T02:50:44.117",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057277,1753843844126,"fUST",-460.0,0.00020519,2,"2025-07-30T02:50:44.126",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057278,1753843844135,"fUST",-460.0,0.00020519,2,"2025-07-30T02:50:44.135",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057279,1753843844144,"fUST",-844.0,0.00020519,2,"2025-07-30T02:50:44.144",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057280,1753843844153,"fUST",-460.0,0.00020519,2,"2025-07-30T02:50:44.153",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057281,1753843844163,"fUST",-464.14,0.00020519,2,"2025-07-30T02:50:44.163",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057282,1753843844172,"fUST",-569.81,0.0002052,2,"2025-07-30T02:50:44.172",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057283,1753843844181,"fUST",-460.0,0.0002052,2,"2025-07-30T02:50:44.181",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057284,1753843844191,"fUST",-460.0,0.00020521,2,"2025-07-30T02:50:44.191",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057285,1753843844200,"fUST",-1510.21,0.00020523,2,"2025-07-30T02:50:44.200",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057286,1753843844210,"fUST",-460.0,0.00020523,2,"2025-07-30T02:50:44.210",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057287,1753843844223,"fUST",-507.47,0.00020523,2,"2025-07-30T02:50:44.223",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057288,1753843844232,"fUST",-151.0,0.00020541,2,"2025-07-30T02:50:44.232",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057289,1753843844242,"fUST",-151.0,0.00020541,2,"2025-07-30T02:50:44.242",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057290,1753843844254,"fUST",-151.0,0.00020541,2,"2025-07-30T02:50:44.254",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057291,1753843844264,"fUST",-83.71395032,0.00020541,2,"2025-07-30T02:50:44.264",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057496,1753843846487,"fUST",-460.0,0.00019148,2,"2025-07-30T02:50:46.487",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057498,1753843846497,"fUST",-460.0,0.00019422,2,"2025-07-30T02:50:46.497",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057501,1753843846507,"fUST",-80.0,0.00019696,2,"2025-07-30T02:50:46.507",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057505,1753843846542,"fUST",-516.36,0.00019696,2,"2025-07-30T02:50:46.542",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057507,1753843846552,"fUST",-76.95906969,0.00020541,2,"2025-07-30T02:50:46.552",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057509,1753843846562,"fUST",-151.0,0.00020541,2,"2025-07-30T02:50:46.562",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057511,1753843846571,"fUST",-151.0,0.00020541,2,"2025-07-30T02:50:46.571",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057513,1753843846580,"fUST",-165.7,0.00020684,3,"2025-07-30T02:50:46.580",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057515,1753843846593,"fUST",-5893.96526171,0.00020782,10,"2025-07-30T02:50:46.593",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057598,1753843879692,"fUST",157.934763,0.00023,30,"2025-07-30T02:51:19.692",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057600,1753843984807,"fUST",917.7246871,0.00018516,2,"2025-07-30T02:53:04.807",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057607,1753844167910,"fUST",1000.0,0.00018364,2,"2025-07-30T02:56:07.910",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057608,1753844194905,"fUST",303.450362,0.00013699,2,"2025-07-30T02:56:34.905",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057623,1753844497146,"fUST",5000.0,0.0001879,2,"2025-07-30T03:01:37.146",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057624,1753844515056,"fUST",150.0,0.00020674,30,"2025-07-30T03:01:55.056",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057625,1753844515522,"fUST",150.0,0.00021659,30,"2025-07-30T03:01:55.522",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057626,1753844516446,"fUST",150.0,0.00022643,30,"2025-07-30T03:01:56.446",0.00025915,10.59,0.8354341090362608,383847613.91784775]
[376057630,1753844705862,"fUST",4162.0,0.000188,6,"2025-07-30T03:05:05.862",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057695,1753845031928,"fUST",-300.0,0.00018872,2,"2025-07-30T03:10:31.928",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057697,1753845032443,"fUST",-1200.0,0.00018872,2,"2025-07-30T03:10:32.443",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057698,1753845032453,"fUST",-463.03845007,0.00018873,2,"2025-07-30T03:10:32.453",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057699,1753845032463,"fUST",-460.0,0.00018873,2,"2025-07-30T03:10:32.463",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057700,1753845032473,"fUST",-460.0,0.00018873,2,"2025-07-30T03:10:32.473",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057701,1753845032483,"fUST",-460.0,0.00018873,2,"2025-07-30T03:10:32.483",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057702,1753845032492,"fUST",-460.0,0.00018873,2,"2025-07-30T03:10:32.492",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057703,1753845032504,"fUST",-460.0,0.00018873,2,"2025-07-30T03:10:32.504",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057704,1753845032513,"fUST",-202.98689009,0.00018873,2,"2025-07-30T03:10:32.513",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057705,1753845032523,"fUST",-460.0,0.00018873,2,"2025-07-30T03:10:32.523",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057706,1753845032532,"fUST",-302.26452616,0.00018874,2,"2025-07-30T03:10:32.532",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057707,1753845032542,"fUST",-265.87664248,0.00018874,2,"2025-07-30T03:10:32.542",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057708,1753845032551,"fUST",-244.71314173,0.00018874,2,"2025-07-30T03:10:32.551",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057709,1753845032560,"fUST",-1612.25,0.00018874,2,"2025-07-30T03:10:32.560",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057710,1753845032570,"fUST",-460.0,0.00018874,2,"2025-07-30T03:10:32.570",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057711,1753845032579,"fUST",-460.0,0.00018874,2,"2025-07-30T03:10:32.579",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057712,1753845032590,"fUST",-565.06,0.00018874,2,"2025-07-30T03:10:32.590",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057713,1753845032601,"fUST",-463.91,0.00018874,2,"2025-07-30T03:10:32.601",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057714,1753845032610,"fUST",-501.54,0.00018874,2,"2025-07-30T03:10:32.610",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057715,1753845032620,"fUST",-460.0,0.00018879,2,"2025-07-30T03:10:32.620",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057716,1753845032630,"fUST",-313.04601756,0.000189,2,"2025-07-30T03:10:32.630",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057717,1753845032640,"fUST",-175.78185931,0.00019046,2,"2025-07-30T03:10:32.640",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057718,1753845032650,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.650",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057719,1753845032659,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.659",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057720,1753845032670,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.670",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057721,1753845032679,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.679",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057722,1753845032691,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.691",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057723,1753845032700,"fUST",-461.3374086,0.00019145,2,"2025-07-30T03:10:32.700",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057724,1753845032710,"fUST",-461.12205205,0.00019145,2,"2025-07-30T03:10:32.710",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057725,1753845032719,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.719",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057726,1753845032728,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.728",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057727,1753845032738,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.738",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057728,1753845032747,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.747",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057729,1753845032757,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.757",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057730,1753845032933,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.933",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057731,1753845032943,"fUST",-465.04072176,0.00019145,2,"2025-07-30T03:10:32.943",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057732,1753845032952,"fUST",-528.69489774,0.00019145,2,"2025-07-30T03:10:32.952",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057733,1753845032961,"fUST",-530.09,0.00019145,2,"2025-07-30T03:10:32.961",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057734,1753845032970,"fUST",-467.37589599,0.00019145,2,"2025-07-30T03:10:32.970",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057735,1753845032980,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:32.980",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057736,1753845032990,"fUST",-461.82201014,0.00019146,2,"2025-07-30T03:10:32.990",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057737,1753845033000,"fUST",-342.35354339,0.00019146,2,"2025-07-30T03:10:33.000",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057738,1753845033010,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.010",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057739,1753845033019,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.019",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057740,1753845033029,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.029",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057741,1753845033039,"fUST",-293.0421174,0.00019146,2,"2025-07-30T03:10:33.039",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057742,1753845033048,"fUST",-1136.61,0.00019146,2,"2025-07-30T03:10:33.048",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057743,1753845033058,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.058",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057744,1753845033069,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.069",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057745,1753845033079,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.079",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057746,1753845033088,"fUST",-798.73,0.00019146,2,"2025-07-30T03:10:33.088",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057747,1753845033098,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.098",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057748,1753845033108,"fUST",-318.3240979,0.00019146,2,"2025-07-30T03:10:33.108",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057749,1753845033122,"fUST",-468.75,0.00019146,2,"2025-07-30T03:10:33.122",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057750,1753845033132,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.132",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057751,1753845033141,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.141",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057752,1753845033152,"fUST",-2890.26,0.00019146,2,"2025-07-30T03:10:33.152",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057753,1753845033161,"fUST",-465.0,0.00019146,2,"2025-07-30T03:10:33.161",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057754,1753845033171,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.171",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057755,1753845033180,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.180",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057756,1753845033191,"fUST",-460.0,0.00019146,2,"2025-07-30T03:10:33.191",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057757,1753845033201,"fUST",-475.00129875,0.00019146,2,"2025-07-30T03:10:33.201",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057758,1753845033210,"fUST",-440.08714519,0.00019147,2,"2025-07-30T03:10:33.210",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057759,1753845033220,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.220",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057760,1753845033229,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.229",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057761,1753845033239,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.239",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057762,1753845033248,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.248",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057763,1753845033258,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.258",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057764,1753845033267,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.267",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057765,1753845033277,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.277",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057766,1753845033287,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.287",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057767,1753845033298,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.298",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057768,1753845033314,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.314",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057769,1753845033324,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.324",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057770,1753845033333,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.333",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057771,1753845033343,"fUST",-1397.32,0.00019147,2,"2025-07-30T03:10:33.343",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057772,1753845033352,"fUST",-470.75738605,0.00019147,2,"2025-07-30T03:10:33.352",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057773,1753845033361,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.361",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057774,1753845033380,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.380",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057775,1753845033392,"fUST",-523.86,0.00019147,2,"2025-07-30T03:10:33.392",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057776,1753845033402,"fUST",-458.00590618,0.00019147,2,"2025-07-30T03:10:33.402",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057777,1753845033412,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.412",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057778,1753845033422,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.422",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057779,1753845033432,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.432",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057780,1753845033442,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.442",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057781,1753845033452,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.452",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057782,1753845033463,"fUST",-787.15,0.00019147,2,"2025-07-30T03:10:33.463",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057783,1753845033473,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.473",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057784,1753845033483,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.483",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057785,1753845033493,"fUST",-461.9334455,0.00019147,2,"2025-07-30T03:10:33.493",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057786,1753845033503,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.503",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057787,1753845033513,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.513",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057788,1753845033522,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.522",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057789,1753845033532,"fUST",-823.58,0.00019147,2,"2025-07-30T03:10:33.532",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057790,1753845033542,"fUST",-460.0,0.00019147,2,"2025-07-30T03:10:33.542",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057791,1753845033552,"fUST",-466.47050818,0.00019147,2,"2025-07-30T03:10:33.552",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057792,1753845033562,"fUST",-487.59,0.00019147,2,"2025-07-30T03:10:33.562",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057793,1753845033572,"fUST",-1612.25,0.00019148,2,"2025-07-30T03:10:33.572",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057794,1753845033583,"fUST",-460.0,0.00019148,2,"2025-07-30T03:10:33.583",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057795,1753845033597,"fUST",-460.0,0.00019148,2,"2025-07-30T03:10:33.597",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057796,1753845033607,"fUST",-565.06,0.00019148,2,"2025-07-30T03:10:33.607",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057797,1753845033617,"fUST",-463.91,0.00019148,2,"2025-07-30T03:10:33.617",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057798,1753845033627,"fUST",-501.54,0.00019148,2,"2025-07-30T03:10:33.627",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057799,1753845033637,"fUST",-460.0,0.00019151,2,"2025-07-30T03:10:33.637",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057800,1753845033647,"fUST",-460.0,0.00019153,2,"2025-07-30T03:10:33.647",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057801,1753845033658,"fUST",-500.0,0.00019164,2,"2025-07-30T03:10:33.658",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057802,1753845033668,"fUST",-179.799288,0.00019178,2,"2025-07-30T03:10:33.668",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057803,1753845033679,"fUST",-200.0,0.00019249,15,"2025-07-30T03:10:33.679",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057804,1753845033690,"fUST",-200.0,0.00019249,15,"2025-07-30T03:10:33.690",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057805,1753845033701,"fUST",-200.0,0.00019249,15,"2025-07-30T03:10:33.701",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057806,1753845033710,"fUST",-200.0,0.00019249,15,"2025-07-30T03:10:33.710",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057807,1753845033720,"fUST",-155.54437735,0.00019329,2,"2025-07-30T03:10:33.720",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057808,1753845033730,"fUST",-460.0,0.00019419,2,"2025-07-30T03:10:33.730",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057809,1753845033741,"fUST",-460.0,0.00019419,2,"2025-07-30T03:10:33.741",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057810,1753845033751,"fUST",-530.09,0.00019419,2,"2025-07-30T03:10:33.751",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057811,1753845033761,"fUST",-1136.61,0.0001942,2,"2025-07-30T03:10:33.761",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057812,1753845033771,"fUST",-460.0,0.0001942,2,"2025-07-30T03:10:33.771",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057813,1753845033786,"fUST",-460.0,0.0001942,2,"2025-07-30T03:10:33.786",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057814,1753845033800,"fUST",-460.0,0.0001942,2,"2025-07-30T03:10:33.800",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057815,1753845033810,"fUST",-798.73,0.0001942,2,"2025-07-30T03:10:33.810",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057816,1753845033820,"fUST",-468.75,0.0001942,2,"2025-07-30T03:10:33.820",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057817,1753845033830,"fUST",-460.0,0.0001942,2,"2025-07-30T03:10:33.830",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057818,1753845033840,"fUST",-2890.26,0.0001942,2,"2025-07-30T03:10:33.840",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057819,1753845033850,"fUST",-460.0,0.0001942,2,"2025-07-30T03:10:33.850",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057820,1753845033859,"fUST",-460.0,0.0001942,2,"2025-07-30T03:10:33.859",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057821,1753845033869,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:33.869",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057822,1753845033879,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:33.879",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057823,1753845033889,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:33.889",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057824,1753845033898,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:33.898",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057825,1753845033908,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:33.908",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057826,1753845033918,"fUST",-489.30054674,0.00019421,2,"2025-07-30T03:10:33.918",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057827,1753845033928,"fUST",-224.72871113,0.00019421,2,"2025-07-30T03:10:33.928",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057828,1753845033939,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:33.939",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057829,1753845033950,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:33.950",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057830,1753845033960,"fUST",-1397.32,0.00019421,2,"2025-07-30T03:10:33.960",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057831,1753845033969,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:33.969",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057832,1753845033979,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:33.979",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057833,1753845033988,"fUST",-219.43,0.00019421,2,"2025-07-30T03:10:33.988",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057834,1753845033998,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:33.998",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057835,1753845034008,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:34.008",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057836,1753845034019,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:34.019",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057837,1753845034029,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:34.029",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057838,1753845034040,"fUST",-787.15,0.00019421,2,"2025-07-30T03:10:34.040",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057839,1753845034050,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:34.050",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057840,1753845034059,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:34.059",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057841,1753845034069,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:34.069",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057842,1753845034079,"fUST",-823.58,0.00019421,2,"2025-07-30T03:10:34.079",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057843,1753845034089,"fUST",-439.92514132,0.00019421,2,"2025-07-30T03:10:34.089",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057844,1753845034099,"fUST",-460.0,0.00019421,2,"2025-07-30T03:10:34.099",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057845,1753845034109,"fUST",-487.59,0.00019421,2,"2025-07-30T03:10:34.109",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057846,1753845034120,"fUST",-1612.25,0.00019422,2,"2025-07-30T03:10:34.120",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057847,1753845034130,"fUST",-460.0,0.00019422,2,"2025-07-30T03:10:34.130",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057848,1753845034145,"fUST",-460.0,0.00019422,2,"2025-07-30T03:10:34.145",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057849,1753845034158,"fUST",-565.06,0.00019422,2,"2025-07-30T03:10:34.158",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057850,1753845034168,"fUST",-463.91,0.00019422,2,"2025-07-30T03:10:34.168",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057851,1753845034178,"fUST",-501.54,0.00019422,2,"2025-07-30T03:10:34.178",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057852,1753845034189,"fUST",-460.0,0.00019425,2,"2025-07-30T03:10:34.189",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057853,1753845034199,"fUST",-460.0,0.00019427,2,"2025-07-30T03:10:34.199",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057854,1753845034208,"fUST",-460.0,0.00019693,2,"2025-07-30T03:10:34.208",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057855,1753845034218,"fUST",-530.09,0.00019693,2,"2025-07-30T03:10:34.218",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057856,1753845034228,"fUST",-1136.61,0.00019694,2,"2025-07-30T03:10:34.228",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057857,1753845034238,"fUST",-460.0,0.00019694,2,"2025-07-30T03:10:34.238",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057858,1753845034248,"fUST",-460.0,0.00019694,2,"2025-07-30T03:10:34.248",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057859,1753845034258,"fUST",-798.73,0.00019694,2,"2025-07-30T03:10:34.258",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057860,1753845034267,"fUST",-468.75,0.00019694,2,"2025-07-30T03:10:34.267",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057861,1753845034276,"fUST",-2890.26,0.00019694,2,"2025-07-30T03:10:34.276",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057862,1753845034286,"fUST",-460.0,0.00019694,2,"2025-07-30T03:10:34.286",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057863,1753845034296,"fUST",-460.0,0.00019694,2,"2025-07-30T03:10:34.296",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057864,1753845034305,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.305",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057865,1753845034315,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.315",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057866,1753845034324,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.324",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057867,1753845034334,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.334",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057868,1753845034343,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.343",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057869,1753845034352,"fUST",-520.6712624,0.00019695,2,"2025-07-30T03:10:34.352",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057870,1753845034361,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.361",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057871,1753845034371,"fUST",-1397.32,0.00019695,2,"2025-07-30T03:10:34.371",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057872,1753845034381,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.381",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057873,1753845034391,"fUST",-242.32,0.00019695,2,"2025-07-30T03:10:34.391",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057874,1753845034400,"fUST",-300.85,0.00019695,2,"2025-07-30T03:10:34.400",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057875,1753845034409,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.409",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057876,1753845034419,"fUST",-418.53405196,0.00019695,2,"2025-07-30T03:10:34.419",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057877,1753845034428,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.428",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057878,1753845034438,"fUST",-787.15,0.00019695,2,"2025-07-30T03:10:34.438",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057879,1753845034448,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.448",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057880,1753845034457,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.457",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057881,1753845034467,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.467",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057882,1753845034476,"fUST",-823.58,0.00019695,2,"2025-07-30T03:10:34.476",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057883,1753845034487,"fUST",-460.0,0.00019695,2,"2025-07-30T03:10:34.487",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057884,1753845034497,"fUST",-487.59,0.00019695,2,"2025-07-30T03:10:34.497",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057885,1753845034507,"fUST",-1612.25,0.00019696,2,"2025-07-30T03:10:34.507",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057886,1753845034516,"fUST",-460.0,0.00019696,2,"2025-07-30T03:10:34.516",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057887,1753845034534,"fUST",-565.06,0.00019696,2,"2025-07-30T03:10:34.534",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057888,1753845034548,"fUST",-463.91,0.00019696,2,"2025-07-30T03:10:34.548",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057889,1753845034561,"fUST",-501.54,0.00019696,2,"2025-07-30T03:10:34.561",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057890,1753845034574,"fUST",-460.0,0.00019699,2,"2025-07-30T03:10:34.574",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057891,1753845034586,"fUST",-460.0,0.00019701,2,"2025-07-30T03:10:34.586",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057892,1753845034601,"fUST",-500.0,0.000198,2,"2025-07-30T03:10:34.601",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057893,1753845034612,"fUST",-502.81425968,0.000198,2,"2025-07-30T03:10:34.612",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057894,1753845034623,"fUST",-501.79877263,0.000198,2,"2025-07-30T03:10:34.623",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057895,1753845034634,"fUST",-17921.73816208,0.000199,2,"2025-07-30T03:10:34.634",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057896,1753845034647,"fUST",-199.64049152,0.00019967,2,"2025-07-30T03:10:34.647",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057897,1753845034659,"fUST",-530.09,0.00019967,2,"2025-07-30T03:10:34.659",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057898,1753845034672,"fUST",-1136.61,0.00019968,2,"2025-07-30T03:10:34.672",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057899,1753845034683,"fUST",-460.0,0.00019968,2,"2025-07-30T03:10:34.683",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057900,1753845034694,"fUST",-798.73,0.00019968,2,"2025-07-30T03:10:34.694",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057901,1753845034706,"fUST",-468.75,0.00019968,2,"2025-07-30T03:10:34.706",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057902,1753845034718,"fUST",-2890.26,0.00019968,2,"2025-07-30T03:10:34.718",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057903,1753845034729,"fUST",-335.44,0.00019968,2,"2025-07-30T03:10:34.729",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057904,1753845034741,"fUST",-460.0,0.00019968,2,"2025-07-30T03:10:34.741",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057905,1753845034751,"fUST",-372.81210753,0.00019969,2,"2025-07-30T03:10:34.751",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057906,1753845034764,"fUST",-460.0,0.00019969,2,"2025-07-30T03:10:34.764",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057907,1753845034775,"fUST",-460.0,0.00019969,2,"2025-07-30T03:10:34.775",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057908,1753845034787,"fUST",-460.0,0.00019969,2,"2025-07-30T03:10:34.787",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057909,1753845034800,"fUST",-600.34937577,0.00019969,2,"2025-07-30T03:10:34.800",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057910,1753845034811,"fUST",-1397.32,0.00019969,2,"2025-07-30T03:10:34.811",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057911,1753845034823,"fUST",-460.0,0.00019969,2,"2025-07-30T03:10:34.823",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057912,1753845034834,"fUST",-542.79689959,0.00019969,2,"2025-07-30T03:10:34.834",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057913,1753845034845,"fUST",-460.0,0.00019969,2,"2025-07-30T03:10:34.845",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057914,1753845034856,"fUST",-787.15,0.00019969,2,"2025-07-30T03:10:34.856",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057915,1753845034869,"fUST",-460.0,0.00019969,2,"2025-07-30T03:10:34.869",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057916,1753845034880,"fUST",-460.0,0.00019969,2,"2025-07-30T03:10:34.880",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057917,1753845034891,"fUST",-823.58,0.00019969,2,"2025-07-30T03:10:34.891",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057918,1753845034903,"fUST",-460.0,0.00019969,2,"2025-07-30T03:10:34.903",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057919,1753845034916,"fUST",-487.59,0.00019969,2,"2025-07-30T03:10:34.916",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057920,1753845034928,"fUST",-1612.25,0.0001997,2,"2025-07-30T03:10:34.928",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057921,1753845034939,"fUST",-460.0,0.0001997,2,"2025-07-30T03:10:34.939",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057922,1753845034950,"fUST",-565.06,0.0001997,2,"2025-07-30T03:10:34.950",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057923,1753845034961,"fUST",-463.91,0.0001997,2,"2025-07-30T03:10:34.961",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057924,1753845034972,"fUST",-501.54,0.0001997,2,"2025-07-30T03:10:34.972",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057925,1753845034982,"fUST",-500.0,0.00019973,2,"2025-07-30T03:10:34.982",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057926,1753845034992,"fUST",-503.23798076,0.00019973,2,"2025-07-30T03:10:34.992",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057927,1753845035003,"fUST",-500.0,0.00019973,2,"2025-07-30T03:10:35.003",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057928,1753845035014,"fUST",-509.1208536,0.00019973,2,"2025-07-30T03:10:35.014",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057929,1753845035026,"fUST",-500.0,0.00019973,2,"2025-07-30T03:10:35.026",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057930,1753845035036,"fUST",-460.0,0.00019973,2,"2025-07-30T03:10:35.036",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057931,1753845035048,"fUST",-460.0,0.00019975,2,"2025-07-30T03:10:35.048",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057932,1753845035058,"fUST",-287.21,0.0001999,3,"2025-07-30T03:10:35.058",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057933,1753845035069,"fUST",-861.67,0.0001999,3,"2025-07-30T03:10:35.069",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057934,1753845035080,"fUST",-450.0,0.00019999,2,"2025-07-30T03:10:35.080",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057935,1753845035091,"fUST",-154.42353487,0.00019999,2,"2025-07-30T03:10:35.091",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057936,1753845035102,"fUST",-646.46495848,0.00019999,2,"2025-07-30T03:10:35.102",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057937,1753845035113,"fUST",-253.43232094,0.00019999,2,"2025-07-30T03:10:35.113",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057938,1753845035123,"fUST",-3399.96838233,0.0002,2,"2025-07-30T03:10:35.123",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057939,1753845035134,"fUST",-86399.91206751,0.0002,2,"2025-07-30T03:10:35.134",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057940,1753845035150,"fUST",-568.97632696,0.0002,2,"2025-07-30T03:10:35.150",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057972,1753845038145,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:38.145",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057974,1753845038156,"fUST",-460.0,0.00019145,2,"2025-07-30T03:10:38.156",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057976,1753845038167,"fUST",-3399.96838233,0.0002,2,"2025-07-30T03:10:38.167",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057978,1753845038177,"fUST",-631476.26160553,0.0002,2,"2025-07-30T03:10:38.177",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057980,1753845038188,"fUST",-502.08710618,0.00020067,2,"2025-07-30T03:10:38.188",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057982,1753845038198,"fUST",-312.16666667,0.00020083,2,"2025-07-30T03:10:38.198",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057984,1753845038209,"fUST",-160.0,0.00020083,2,"2025-07-30T03:10:38.209",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057986,1753845038219,"fUST",-460.59675358,0.00020083,2,"2025-07-30T03:10:38.219",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057988,1753845038229,"fUST",-160.0,0.00020083,2,"2025-07-30T03:10:38.229",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057990,1753845038240,"fUST",-526.76118213,0.00020083,2,"2025-07-30T03:10:38.240",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057993,1753845038250,"fUST",-216.14611358,0.00020083,2,"2025-07-30T03:10:38.250",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057995,1753845038261,"fUST",-841.2246943,0.00020083,2,"2025-07-30T03:10:38.261",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057997,1753845038271,"fUST",-160.0,0.00020083,2,"2025-07-30T03:10:38.271",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376057999,1753845038281,"fUST",-12639.5777639,0.00020083,2,"2025-07-30T03:10:38.281",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058001,1753845038292,"fUST",-3000.0,0.000201,2,"2025-07-30T03:10:38.292",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058003,1753845038302,"fUST",-3000.0,0.0002011,2,"2025-07-30T03:10:38.302",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058005,1753845038313,"fUST",-3000.0,0.0002012,2,"2025-07-30T03:10:38.313",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058007,1753845038324,"fUST",-3000.0,0.0002013,2,"2025-07-30T03:10:38.324",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058009,1753845038334,"fUST",-3000.0,0.0002014,2,"2025-07-30T03:10:38.334",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058011,1753845038345,"fUST",-3000.0,0.0002015,2,"2025-07-30T03:10:38.345",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058014,1753845038355,"fUST",-3000.0,0.0002016,2,"2025-07-30T03:10:38.355",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058016,1753845038366,"fUST",-3000.0,0.0002017,2,"2025-07-30T03:10:38.366",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058018,1753845038376,"fUST",-3000.0,0.0002018,2,"2025-07-30T03:10:38.376",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058020,1753845038387,"fUST",-303.450362,0.00020187,2,"2025-07-30T03:10:38.387",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058022,1753845038397,"fUST",-3000.0,0.0002019,2,"2025-07-30T03:10:38.397",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058024,1753845038407,"fUST",-3000.0,0.000202,2,"2025-07-30T03:10:38.407",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058026,1753845038417,"fUST",-1785.90915639,0.0002021,2,"2025-07-30T03:10:38.417",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058029,1753845038431,"fUST",-1214.09084361,0.0002021,2,"2025-07-30T03:10:38.431",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058031,1753845038441,"fUST",-3000.0,0.0002022,2,"2025-07-30T03:10:38.441",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058033,1753845038451,"fUST",-3000.0,0.0002023,2,"2025-07-30T03:10:38.451",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058035,1753845038462,"fUST",-199.64049148,0.0002023,2,"2025-07-30T03:10:38.462",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058037,1753845038473,"fUST",-3000.0,0.0002024,2,"2025-07-30T03:10:38.473",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058039,1753845038483,"fUST",-530.09,0.00020241,2,"2025-07-30T03:10:38.483",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058041,1753845038493,"fUST",-1136.61,0.00020242,2,"2025-07-30T03:10:38.493",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058043,1753845038504,"fUST",-460.0,0.00020242,2,"2025-07-30T03:10:38.504",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058046,1753845038514,"fUST",-798.73,0.00020242,2,"2025-07-30T03:10:38.514",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058048,1753845038524,"fUST",-468.75,0.00020242,2,"2025-07-30T03:10:38.524",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058050,1753845038535,"fUST",-2890.26,0.00020242,2,"2025-07-30T03:10:38.535",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058052,1753845038545,"fUST",-460.0,0.00020242,2,"2025-07-30T03:10:38.545",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058054,1753845038556,"fUST",-581.99559511,0.00020243,2,"2025-07-30T03:10:38.556",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058056,1753845038567,"fUST",-460.0,0.00020243,2,"2025-07-30T03:10:38.567",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058058,1753845038578,"fUST",-240.37,0.00020243,2,"2025-07-30T03:10:38.578",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058061,1753845038590,"fUST",-1397.32,0.00020243,2,"2025-07-30T03:10:38.590",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058063,1753845038601,"fUST",-460.0,0.00020243,2,"2025-07-30T03:10:38.601",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058065,1753845038611,"fUST",-787.15,0.00020243,2,"2025-07-30T03:10:38.611",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058067,1753845038620,"fUST",-371.87,0.00020243,2,"2025-07-30T03:10:38.620",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058069,1753845038629,"fUST",-460.0,0.00020243,2,"2025-07-30T03:10:38.629",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058071,1753845038640,"fUST",-823.58,0.00020243,2,"2025-07-30T03:10:38.640",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058073,1753845038649,"fUST",-460.0,0.00020243,2,"2025-07-30T03:10:38.649",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058091,1753845038810,"fUST",-487.59,0.00020243,2,"2025-07-30T03:10:38.810",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058093,1753845038823,"fUST",-1612.25,0.00020244,2,"2025-07-30T03:10:38.823",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058095,1753845038833,"fUST",-460.0,0.00020244,2,"2025-07-30T03:10:38.833",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058097,1753845038843,"fUST",-565.06,0.00020244,2,"2025-07-30T03:10:38.843",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058099,1753845038852,"fUST",-463.91,0.00020244,2,"2025-07-30T03:10:38.852",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058101,1753845038861,"fUST",-501.54,0.00020244,2,"2025-07-30T03:10:38.861",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058103,1753845038870,"fUST",-464.57066217,0.00020246,2,"2025-07-30T03:10:38.870",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058105,1753845038880,"fUST",-460.0,0.00020246,2,"2025-07-30T03:10:38.880",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058107,1753845038889,"fUST",-460.0,0.00020246,2,"2025-07-30T03:10:38.889",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058109,1753845038898,"fUST",-460.0,0.00020246,2,"2025-07-30T03:10:38.898",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058111,1753845038909,"fUST",-460.0,0.00020247,2,"2025-07-30T03:10:38.909",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058113,1753845038918,"fUST",-460.0,0.00020249,2,"2025-07-30T03:10:38.918",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058115,1753845038927,"fUST",-3000.0,0.0002025,2,"2025-07-30T03:10:38.927",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058117,1753845038936,"fUST",-3000.0,0.0002026,2,"2025-07-30T03:10:38.936",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058119,1753845038946,"fUST",-3000.0,0.0002027,2,"2025-07-30T03:10:38.946",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058121,1753845038956,"fUST",-3000.0,0.0002028,2,"2025-07-30T03:10:38.956",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058123,1753845038966,"fUST",-4394.144939,0.0002029,2,"2025-07-30T03:10:38.966",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058125,1753845038976,"fUST",-492.00346855,0.00020437,2,"2025-07-30T03:10:38.976",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058127,1753845038985,"fUST",-500.0,0.00020437,2,"2025-07-30T03:10:38.985",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058129,1753845038994,"fUST",-199.64049148,0.00020494,2,"2025-07-30T03:10:38.994",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058131,1753845039004,"fUST",-530.09,0.00020515,2,"2025-07-30T03:10:39.004",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058133,1753845039013,"fUST",-1136.61,0.00020516,2,"2025-07-30T03:10:39.013",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058135,1753845039023,"fUST",-460.0,0.00020516,2,"2025-07-30T03:10:39.023",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058137,1753845039033,"fUST",-798.73,0.00020516,2,"2025-07-30T03:10:39.033",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058139,1753845039042,"fUST",-468.75,0.00020516,2,"2025-07-30T03:10:39.042",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058141,1753845039052,"fUST",-2890.26,0.00020516,2,"2025-07-30T03:10:39.052",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058143,1753845039061,"fUST",-460.0,0.00020516,2,"2025-07-30T03:10:39.061",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058145,1753845039071,"fUST",-252.2,0.00020517,2,"2025-07-30T03:10:39.071",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058147,1753845039080,"fUST",-1397.32,0.00020517,2,"2025-07-30T03:10:39.080",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058149,1753845039090,"fUST",-460.0,0.00020517,2,"2025-07-30T03:10:39.090",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058151,1753845039099,"fUST",-787.15,0.00020517,2,"2025-07-30T03:10:39.099",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058153,1753845039108,"fUST",-460.0,0.00020517,2,"2025-07-30T03:10:39.108",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058155,1753845039118,"fUST",-823.58,0.00020517,2,"2025-07-30T03:10:39.118",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058157,1753845039127,"fUST",-460.0,0.00020517,2,"2025-07-30T03:10:39.127",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058159,1753845039137,"fUST",-487.59,0.00020517,2,"2025-07-30T03:10:39.137",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058161,1753845039147,"fUST",-1612.25,0.00020518,2,"2025-07-30T03:10:39.147",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058163,1753845039156,"fUST",-460.0,0.00020518,2,"2025-07-30T03:10:39.156",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058165,1753845039166,"fUST",-565.06,0.00020518,2,"2025-07-30T03:10:39.166",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058167,1753845039175,"fUST",-463.91,0.00020518,2,"2025-07-30T03:10:39.175",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058169,1753845039184,"fUST",-501.54,0.00020518,2,"2025-07-30T03:10:39.184",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058170,1753845039194,"fUST",-460.0,0.0002052,2,"2025-07-30T03:10:39.194",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058172,1753845039204,"fUST",-460.0,0.00020521,2,"2025-07-30T03:10:39.204",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058174,1753845039213,"fUST",-460.0,0.00020523,2,"2025-07-30T03:10:39.213",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058176,1753845039223,"fUST",-1560.6195313,0.00020541,2,"2025-07-30T03:10:39.223",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058178,1753845039232,"fUST",-420.0,0.00020573,2,"2025-07-30T03:10:39.232",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058180,1753845039242,"fUST",-199.64049148,0.00020757,2,"2025-07-30T03:10:39.242",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058182,1753845039251,"fUST",-530.09,0.00020789,2,"2025-07-30T03:10:39.251",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058184,1753845039261,"fUST",-1136.61,0.0002079,2,"2025-07-30T03:10:39.261",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058186,1753845039271,"fUST",-460.0,0.0002079,2,"2025-07-30T03:10:39.271",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058188,1753845039281,"fUST",-798.73,0.0002079,2,"2025-07-30T03:10:39.281",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058190,1753845039290,"fUST",-468.75,0.0002079,2,"2025-07-30T03:10:39.290",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058192,1753845039300,"fUST",-2890.26,0.0002079,2,"2025-07-30T03:10:39.300",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058194,1753845039320,"fUST",-183.47101375,0.0002079,2,"2025-07-30T03:10:39.320",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058196,1753845039337,"fUST",-1397.32,0.00020791,2,"2025-07-30T03:10:39.337",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058198,1753845039346,"fUST",-460.0,0.00020791,2,"2025-07-30T03:10:39.346",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058200,1753845039356,"fUST",-787.15,0.00020791,2,"2025-07-30T03:10:39.356",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058202,1753845039366,"fUST",-460.0,0.00020791,2,"2025-07-30T03:10:39.366",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058205,1753845039377,"fUST",-823.58,0.00020791,2,"2025-07-30T03:10:39.377",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058206,1753845039398,"fUST",-487.59,0.00020791,2,"2025-07-30T03:10:39.398",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058208,1753845039413,"fUST",-1612.25,0.00020792,2,"2025-07-30T03:10:39.413",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058211,1753845039422,"fUST",-460.0,0.00020792,2,"2025-07-30T03:10:39.422",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058213,1753845039432,"fUST",-565.06,0.00020792,2,"2025-07-30T03:10:39.432",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058214,1753845039442,"fUST",-463.91,0.00020792,2,"2025-07-30T03:10:39.442",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058216,1753845039451,"fUST",-501.54,0.00020792,2,"2025-07-30T03:10:39.451",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058218,1753845039461,"fUST",-460.0,0.00020794,2,"2025-07-30T03:10:39.461",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058220,1753845039471,"fUST",-460.0,0.00020795,2,"2025-07-30T03:10:39.471",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058222,1753845039480,"fUST",-460.0,0.00020797,2,"2025-07-30T03:10:39.480",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058224,1753845039490,"fUST",-160.0,0.00020873,2,"2025-07-30T03:10:39.490",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058226,1753845039499,"fUST",-151.0,0.00020896,4,"2025-07-30T03:10:39.499",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058228,1753845039509,"fUST",-151.0,0.000209,3,"2025-07-30T03:10:39.509",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058231,1753845039520,"fUST",-312.16666667,0.00020968,3,"2025-07-30T03:10:39.520",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058233,1753845039529,"fUST",-11974.76969198,0.00020968,3,"2025-07-30T03:10:39.529",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058235,1753845039539,"fUST",-160.0,0.00020968,3,"2025-07-30T03:10:39.539",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058237,1753845039549,"fUST",-3000.0,0.00021,2,"2025-07-30T03:10:39.549",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058239,1753845039559,"fUST",-3000.0,0.0002101,2,"2025-07-30T03:10:39.559",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058241,1753845039568,"fUST",-3000.0,0.0002102,2,"2025-07-30T03:10:39.568",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058243,1753845039578,"fUST",-199.64049148,0.0002102,2,"2025-07-30T03:10:39.578",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058245,1753845039587,"fUST",-3000.0,0.0002103,2,"2025-07-30T03:10:39.587",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058247,1753845039601,"fUST",-151.0,0.00021035,2,"2025-07-30T03:10:39.601",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058248,1753845039610,"fUST",-151.0,0.00021035,2,"2025-07-30T03:10:39.610",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058251,1753845039619,"fUST",-3000.0,0.0002104,2,"2025-07-30T03:10:39.619",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058252,1753845039628,"fUST",-3000.0,0.0002105,2,"2025-07-30T03:10:39.628",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058254,1753845039638,"fUST",-159.901221,0.0002106,2,"2025-07-30T03:10:39.638",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058257,1753845039650,"fUST",-2840.098779,0.0002106,2,"2025-07-30T03:10:39.650",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058259,1753845039659,"fUST",-530.09,0.00021063,2,"2025-07-30T03:10:39.659",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058261,1753845039669,"fUST",-1136.61,0.00021064,2,"2025-07-30T03:10:39.669",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058263,1753845039678,"fUST",-460.0,0.00021064,2,"2025-07-30T03:10:39.678",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058265,1753845039688,"fUST",-798.73,0.00021064,2,"2025-07-30T03:10:39.688",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058267,1753845039698,"fUST",-468.75,0.00021064,2,"2025-07-30T03:10:39.698",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058269,1753845039707,"fUST",-2890.26,0.00021064,2,"2025-07-30T03:10:39.707",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058271,1753845039716,"fUST",-1397.32,0.00021065,2,"2025-07-30T03:10:39.716",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058273,1753845039725,"fUST",-460.0,0.00021065,2,"2025-07-30T03:10:39.725",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058275,1753845039734,"fUST",-787.15,0.00021065,2,"2025-07-30T03:10:39.734",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058277,1753845039744,"fUST",-460.0,0.00021065,2,"2025-07-30T03:10:39.744",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058279,1753845039753,"fUST",-823.58,0.00021065,2,"2025-07-30T03:10:39.753",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058281,1753845039762,"fUST",-487.59,0.00021065,2,"2025-07-30T03:10:39.762",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058283,1753845039771,"fUST",-1612.25,0.00021066,2,"2025-07-30T03:10:39.771",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058285,1753845039780,"fUST",-460.0,0.00021066,2,"2025-07-30T03:10:39.780",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058287,1753845039789,"fUST",-565.06,0.00021066,2,"2025-07-30T03:10:39.789",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058289,1753845039798,"fUST",-463.91,0.00021066,2,"2025-07-30T03:10:39.798",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058291,1753845039807,"fUST",-501.54,0.00021066,2,"2025-07-30T03:10:39.807",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058293,1753845039816,"fUST",-460.0,0.00021068,2,"2025-07-30T03:10:39.816",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058295,1753845039826,"fUST",-460.0,0.00021069,2,"2025-07-30T03:10:39.826",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058296,1753845039835,"fUST",-3000.0,0.0002107,2,"2025-07-30T03:10:39.835",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058298,1753845039844,"fUST",-460.0,0.00021071,2,"2025-07-30T03:10:39.844",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058300,1753845039853,"fUST",-3000.0,0.0002108,2,"2025-07-30T03:10:39.853",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058302,1753845039862,"fUST",-3000.0,0.0002109,2,"2025-07-30T03:10:39.862",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058304,1753845039871,"fUST",-151.0,0.00021093,4,"2025-07-30T03:10:39.871",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058306,1753845039880,"fUST",-3000.0,0.000211,2,"2025-07-30T03:10:39.880",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058308,1753845039890,"fUST",-3000.0,0.0002111,2,"2025-07-30T03:10:39.890",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058310,1753845039899,"fUST",-3000.0,0.0002112,2,"2025-07-30T03:10:39.899",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058312,1753845039909,"fUST",-157.934763,0.00021123,3,"2025-07-30T03:10:39.909",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058314,1753845039919,"fUST",-3000.0,0.0002113,2,"2025-07-30T03:10:39.919",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058316,1753845039929,"fUST",-200.0,0.00021138,15,"2025-07-30T03:10:39.929",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058318,1753845039939,"fUST",-200.0,0.00021138,15,"2025-07-30T03:10:39.939",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058320,1753845039951,"fUST",-200.0,0.00021138,15,"2025-07-30T03:10:39.951",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058322,1753845039961,"fUST",-200.0,0.00021138,15,"2025-07-30T03:10:39.961",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058324,1753845039970,"fUST",-320.0,0.00021138,15,"2025-07-30T03:10:39.970",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058326,1753845039980,"fUST",-3000.0,0.0002114,2,"2025-07-30T03:10:39.980",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058328,1753845039989,"fUST",-1503.20608424,0.0002115,2,"2025-07-30T03:10:39.989",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058331,1753845040002,"fUST",-1496.79391576,0.0002115,2,"2025-07-30T03:10:40.002",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058333,1753845040011,"fUST",-3000.0,0.0002116,2,"2025-07-30T03:10:40.011",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058335,1753845040020,"fUST",-3000.0,0.0002117,2,"2025-07-30T03:10:40.020",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058337,1753845040029,"fUST",-3000.0,0.0002118,2,"2025-07-30T03:10:40.029",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058339,1753845040037,"fUST",-3000.0,0.0002119,2,"2025-07-30T03:10:40.037",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058341,1753845040047,"fUST",-3000.0,0.000212,2,"2025-07-30T03:10:40.047",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058343,1753845040056,"fUST",-3000.0,0.0002121,2,"2025-07-30T03:10:40.056",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058345,1753845040065,"fUST",-3000.0,0.0002122,2,"2025-07-30T03:10:40.065",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058347,1753845040074,"fUST",-3000.0,0.0002123,2,"2025-07-30T03:10:40.074",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058348,1753845040084,"fUST",-3000.0,0.0002124,2,"2025-07-30T03:10:40.084",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058350,1753845040094,"fUST",-3000.0,0.0002125,2,"2025-07-30T03:10:40.094",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058352,1753845040103,"fUST",-3000.0,0.0002126,2,"2025-07-30T03:10:40.103",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058354,1753845040112,"fUST",-3000.0,0.0002127,2,"2025-07-30T03:10:40.112",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058356,1753845040122,"fUST",-151.0,0.0002127,2,"2025-07-30T03:10:40.122",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058358,1753845040132,"fUST",-2219.01695533,0.0002128,2,"2025-07-30T03:10:40.132",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058361,1753845040148,"fUST",-780.98304467,0.0002128,2,"2025-07-30T03:10:40.148",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058363,1753845040167,"fUST",-151.0,0.00021289,4,"2025-07-30T03:10:40.167",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058365,1753845040176,"fUST",-2017.46168405,0.0002129,2,"2025-07-30T03:10:40.176",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058367,1753845040188,"fUST",-982.53831595,0.0002129,2,"2025-07-30T03:10:40.188",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058369,1753845040198,"fUST",-179.74835231,0.00021295,2,"2025-07-30T03:10:40.198",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058371,1753845040207,"fUST",-3000.0,0.000213,2,"2025-07-30T03:10:40.207",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058373,1753845040216,"fUST",-1212.37593144,0.0002131,2,"2025-07-30T03:10:40.216",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058375,1753845040228,"fUST",-1331.42162556,0.0002131,2,"2025-07-30T03:10:40.228",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058377,1753845040239,"fUST",-456.202443,0.0002131,2,"2025-07-30T03:10:40.239",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058379,1753845040249,"fUST",-3000.0,0.0002132,2,"2025-07-30T03:10:40.249",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058381,1753845040258,"fUST",-109.09993762,0.0002133,2,"2025-07-30T03:10:40.258",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058383,1753845040270,"fUST",-1648.76776359,0.0002133,2,"2025-07-30T03:10:40.270",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058385,1753845040281,"fUST",-435.0,0.0002133,2,"2025-07-30T03:10:40.281",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058392,1753845040337,"fUST",-807.13229879,0.0002133,2,"2025-07-30T03:10:40.337",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058394,1753845040347,"fUST",-530.09,0.00021337,2,"2025-07-30T03:10:40.347",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058396,1753845040357,"fUST",-26.7195074,0.00021338,2,"2025-07-30T03:10:40.357",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058398,1753845040368,"fUST",-507.81705216,0.00021338,2,"2025-07-30T03:10:40.368",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058401,1753845040380,"fUST",-602.07344044,0.00021338,2,"2025-07-30T03:10:40.380",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058403,1753845040390,"fUST",-460.0,0.00021338,2,"2025-07-30T03:10:40.390",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058405,1753845040399,"fUST",-798.73,0.00021338,2,"2025-07-30T03:10:40.399",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058407,1753845040408,"fUST",-468.75,0.00021338,2,"2025-07-30T03:10:40.408",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058409,1753845040417,"fUST",-2890.26,0.00021338,2,"2025-07-30T03:10:40.417",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058411,1753845040427,"fUST",-1397.32,0.00021339,2,"2025-07-30T03:10:40.427",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058412,1753845040436,"fUST",-460.0,0.00021339,2,"2025-07-30T03:10:40.436",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058414,1753845040444,"fUST",-787.15,0.00021339,2,"2025-07-30T03:10:40.444",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058416,1753845040454,"fUST",-460.0,0.00021339,2,"2025-07-30T03:10:40.454",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058418,1753845040463,"fUST",-823.58,0.00021339,2,"2025-07-30T03:10:40.463",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058420,1753845040472,"fUST",-487.59,0.00021339,2,"2025-07-30T03:10:40.472",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058422,1753845040481,"fUST",-3000.0,0.0002134,2,"2025-07-30T03:10:40.481",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058424,1753845040490,"fUST",-1612.25,0.0002134,2,"2025-07-30T03:10:40.490",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058426,1753845040499,"fUST",-460.0,0.0002134,2,"2025-07-30T03:10:40.499",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058428,1753845040509,"fUST",-565.06,0.0002134,2,"2025-07-30T03:10:40.509",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058430,1753845040519,"fUST",-463.91,0.0002134,2,"2025-07-30T03:10:40.519",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058432,1753845040529,"fUST",-501.54,0.0002134,2,"2025-07-30T03:10:40.529",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058434,1753845040538,"fUST",-460.0,0.00021342,2,"2025-07-30T03:10:40.538",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058436,1753845040548,"fUST",-160.1336292,0.00021342,2,"2025-07-30T03:10:40.548",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058438,1753845040558,"fUST",-178.4701425,0.00021342,2,"2025-07-30T03:10:40.558",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058440,1753845040568,"fUST",-178.4701425,0.00021342,2,"2025-07-30T03:10:40.568",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058442,1753845040577,"fUST",-160.1336292,0.00021342,2,"2025-07-30T03:10:40.577",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058444,1753845040587,"fUST",-508.431,0.00021343,2,"2025-07-30T03:10:40.587",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058446,1753845040601,"fUST",-460.0,0.00021343,2,"2025-07-30T03:10:40.601",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058449,1753845040611,"fUST",-460.0,0.00021345,2,"2025-07-30T03:10:40.611",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058451,1753845040621,"fUST",-3000.0,0.0002135,2,"2025-07-30T03:10:40.621",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058452,1753845040632,"fUST",-500.0,0.00021356,2,"2025-07-30T03:10:40.632",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058454,1753845040643,"fUST",-574.42,0.0002136,3,"2025-07-30T03:10:40.643",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058456,1753845040653,"fUST",-3000.0,0.0002136,2,"2025-07-30T03:10:40.653",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058458,1753845040669,"fUST",-3000.0,0.0002137,2,"2025-07-30T03:10:40.669",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058460,1753845040686,"fUST",-3000.0,0.0002138,2,"2025-07-30T03:10:40.686",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058462,1753845040696,"fUST",-3000.0,0.0002139,2,"2025-07-30T03:10:40.696",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058464,1753845040705,"fUST",-3000.0,0.000214,2,"2025-07-30T03:10:40.705",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058466,1753845040714,"fUST",-3000.0,0.0002141,2,"2025-07-30T03:10:40.714",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058468,1753845040723,"fUST",-477.3937716,0.00021416,2,"2025-07-30T03:10:40.723",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058470,1753845040733,"fUST",-586.5601813,0.00021417,2,"2025-07-30T03:10:40.733",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058472,1753845040742,"fUST",-3000.0,0.0002142,2,"2025-07-30T03:10:40.742",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058474,1753845040751,"fUST",-260.0,0.00021421,2,"2025-07-30T03:10:40.751",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058476,1753845040762,"fUST",-3000.0,0.0002143,2,"2025-07-30T03:10:40.762",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058478,1753845040771,"fUST",-160.0,0.00021434,3,"2025-07-30T03:10:40.771",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058480,1753845040781,"fUST",-3418.484885,0.0002144,2,"2025-07-30T03:10:40.781",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058482,1753845040790,"fUST",-151.0,0.00021486,4,"2025-07-30T03:10:40.790",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058484,1753845040799,"fUST",-970.0,0.00021491,2,"2025-07-30T03:10:40.799",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058486,1753845040808,"fUST",-407.0,0.00021491,2,"2025-07-30T03:10:40.808",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058488,1753845040819,"fUST",-425.782,0.00021491,2,"2025-07-30T03:10:40.819",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058490,1753845040829,"fUST",-530.09,0.00021611,2,"2025-07-30T03:10:40.829",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058492,1753845040838,"fUST",-1136.61,0.00021612,2,"2025-07-30T03:10:40.838",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058494,1753845040848,"fUST",-460.0,0.00021612,2,"2025-07-30T03:10:40.848",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058496,1753845040857,"fUST",-798.73,0.00021612,2,"2025-07-30T03:10:40.857",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058498,1753845040867,"fUST",-468.75,0.00021612,2,"2025-07-30T03:10:40.867",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058500,1753845040876,"fUST",-2890.26,0.00021612,2,"2025-07-30T03:10:40.876",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058502,1753845040886,"fUST",-1397.32,0.00021613,2,"2025-07-30T03:10:40.886",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058504,1753845040896,"fUST",-460.0,0.00021613,2,"2025-07-30T03:10:40.896",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058506,1753845040906,"fUST",-787.15,0.00021613,2,"2025-07-30T03:10:40.906",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058508,1753845040917,"fUST",-460.0,0.00021613,2,"2025-07-30T03:10:40.917",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058510,1753845040927,"fUST",-823.58,0.00021613,2,"2025-07-30T03:10:40.927",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058512,1753845040936,"fUST",-487.59,0.00021613,2,"2025-07-30T03:10:40.936",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058514,1753845040946,"fUST",-1612.25,0.00021614,2,"2025-07-30T03:10:40.946",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058516,1753845040956,"fUST",-460.0,0.00021614,2,"2025-07-30T03:10:40.956",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058518,1753845040965,"fUST",-565.06,0.00021614,2,"2025-07-30T03:10:40.965",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058520,1753845040974,"fUST",-463.91,0.00021614,2,"2025-07-30T03:10:40.974",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058522,1753845040983,"fUST",-501.54,0.00021614,2,"2025-07-30T03:10:40.983",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058524,1753845040993,"fUST",-460.0,0.00021616,2,"2025-07-30T03:10:40.993",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058526,1753845041003,"fUST",-460.0,0.00021617,2,"2025-07-30T03:10:41.003",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058528,1753845041013,"fUST",-460.0,0.00021619,2,"2025-07-30T03:10:41.013",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058530,1753845041021,"fUST",-151.0,0.00021683,4,"2025-07-30T03:10:41.021",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058532,1753845041030,"fUST",-2146.0,0.00021721,2,"2025-07-30T03:10:41.030",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058534,1753845041040,"fUST",-179.732417,0.00021795,2,"2025-07-30T03:10:41.040",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058537,1753845041050,"fUST",-160.0,0.00021868,4,"2025-07-30T03:10:41.050",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058539,1753845041059,"fUST",-151.0,0.0002188,4,"2025-07-30T03:10:41.059",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058541,1753845041069,"fUST",-530.09,0.00021885,2,"2025-07-30T03:10:41.069",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058543,1753845041078,"fUST",-1136.61,0.00021886,2,"2025-07-30T03:10:41.078",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058544,1753845041087,"fUST",-255.41641037,0.00021886,2,"2025-07-30T03:10:41.087",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058547,1753845041097,"fUST",-798.73,0.00021886,2,"2025-07-30T03:10:41.097",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058549,1753845041106,"fUST",-468.75,0.00021886,2,"2025-07-30T03:10:41.106",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058551,1753845041115,"fUST",-2890.26,0.00021886,2,"2025-07-30T03:10:41.115",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058552,1753845041124,"fUST",-1397.32,0.00021887,2,"2025-07-30T03:10:41.124",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058554,1753845041134,"fUST",-152.991824,0.00021887,2,"2025-07-30T03:10:41.134",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058556,1753845041144,"fUST",-16.08071475,0.00021887,2,"2025-07-30T03:10:41.144",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058559,1753845041157,"fUST",-134.91928525,0.00021887,2,"2025-07-30T03:10:41.157",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058561,1753845041166,"fUST",-460.0,0.00021887,2,"2025-07-30T03:10:41.166",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058563,1753845041175,"fUST",-787.15,0.00021887,2,"2025-07-30T03:10:41.175",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058565,1753845041186,"fUST",-460.0,0.00021887,2,"2025-07-30T03:10:41.186",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058567,1753845041195,"fUST",-823.58,0.00021887,2,"2025-07-30T03:10:41.195",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058569,1753845041204,"fUST",-199.914355,0.00021887,2,"2025-07-30T03:10:41.204",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058570,1753845041214,"fUST",-487.59,0.00021887,2,"2025-07-30T03:10:41.214",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058571,1753845041223,"fUST",-153.083486,0.00021888,2,"2025-07-30T03:10:41.223",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058572,1753845041233,"fUST",-1612.25,0.00021888,2,"2025-07-30T03:10:41.233",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058573,1753845041242,"fUST",-460.0,0.00021888,2,"2025-07-30T03:10:41.242",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058574,1753845041251,"fUST",-565.06,0.00021888,2,"2025-07-30T03:10:41.251",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058575,1753845041260,"fUST",-463.91,0.00021888,2,"2025-07-30T03:10:41.260",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058576,1753845041270,"fUST",-253.161492,0.00021888,2,"2025-07-30T03:10:41.270",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058577,1753845041279,"fUST",-253.161492,0.00021888,2,"2025-07-30T03:10:41.279",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058578,1753845041289,"fUST",-501.54,0.00021888,2,"2025-07-30T03:10:41.289",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058579,1753845041299,"fUST",-460.0,0.0002189,2,"2025-07-30T03:10:41.299",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058580,1753845041308,"fUST",-151.0,0.00021891,2,"2025-07-30T03:10:41.308",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058581,1753845041317,"fUST",-151.722716,0.00021891,2,"2025-07-30T03:10:41.317",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058582,1753845041327,"fUST",-373.897991,0.00021891,2,"2025-07-30T03:10:41.327",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058583,1753845041336,"fUST",-373.897991,0.00021891,2,"2025-07-30T03:10:41.336",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058584,1753845041346,"fUST",-153.218773,0.00021891,2,"2025-07-30T03:10:41.346",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058585,1753845041355,"fUST",-153.218773,0.00021891,2,"2025-07-30T03:10:41.355",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058586,1753845041365,"fUST",-460.0,0.00021891,2,"2025-07-30T03:10:41.365",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058587,1753845041374,"fUST",-460.0,0.00021893,2,"2025-07-30T03:10:41.374",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058588,1753845041383,"fUST",-500.0,0.00021917,2,"2025-07-30T03:10:41.383",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058590,1753845041393,"fUST",-500.0,0.00021917,2,"2025-07-30T03:10:41.393",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058591,1753845041402,"fUST",-500.0,0.00021917,2,"2025-07-30T03:10:41.402",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058592,1753845041412,"fUST",-502.58,0.00021917,2,"2025-07-30T03:10:41.412",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058594,1753845041422,"fUST",-200.0,0.00021918,2,"2025-07-30T03:10:41.422",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058596,1753845041431,"fUST",-360.0,0.00021969,2,"2025-07-30T03:10:41.431",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058598,1753845041440,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.440",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058600,1753845041451,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.451",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058602,1753845041460,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.460",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058604,1753845041470,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.470",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058606,1753845041480,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.480",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058608,1753845041489,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.489",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058610,1753845041499,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.499",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058612,1753845041508,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.508",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058614,1753845041517,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.517",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058616,1753845041526,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.526",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058618,1753845041535,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.535",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058620,1753845041545,"fUST",-73.09431244,0.00022,2,"2025-07-30T03:10:41.545",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058623,1753845041562,"fUST",-926.90568756,0.00022,2,"2025-07-30T03:10:41.562",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058625,1753845041572,"fUST",-438.38429826,0.00022,2,"2025-07-30T03:10:41.572",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058627,1753845041584,"fUST",-561.61570174,0.00022,2,"2025-07-30T03:10:41.584",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058629,1753845041596,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.596",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058631,1753845041605,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.605",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058633,1753845041615,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.615",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058635,1753845041624,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.624",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058637,1753845041634,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.634",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058639,1753845041646,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.646",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058641,1753845041655,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.655",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058643,1753845041664,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.664",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058645,1753845041675,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.675",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058647,1753845041684,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.684",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058649,1753845041695,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.695",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058651,1753845041705,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.705",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058653,1753845041714,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.714",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058655,1753845041724,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.724",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058657,1753845041733,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.733",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058659,1753845041743,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.743",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058661,1753845041752,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.752",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058663,1753845041761,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.761",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058665,1753845041770,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.770",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058667,1753845041779,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.779",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058669,1753845041789,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.789",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058671,1753845041798,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.798",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058673,1753845041807,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.807",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058675,1753845041816,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.816",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058677,1753845041826,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.826",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058679,1753845041836,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.836",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058681,1753845041845,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.845",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058683,1753845041855,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.855",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058685,1753845041864,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.864",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058687,1753845041873,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.873",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058689,1753845041885,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.885",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058691,1753845041894,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.894",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058693,1753845041903,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.903",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058695,1753845041912,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.912",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058697,1753845041922,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.922",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058699,1753845041931,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.931",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058701,1753845041940,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.940",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058703,1753845041951,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.951",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058705,1753845041960,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.960",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058706,1753845041970,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.970",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058709,1753845041980,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.980",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058710,1753845041990,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.990",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058712,1753845041999,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:41.999",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058715,1753845042009,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.009",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058716,1753845042018,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.018",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058718,1753845042028,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.028",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058721,1753845042039,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.039",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058722,1753845042049,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.049",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058724,1753845042058,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.058",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058738,1753845042179,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.179",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058740,1753845042191,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.191",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058742,1753845042201,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.201",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058744,1753845042211,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.211",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058746,1753845042221,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.221",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058748,1753845042230,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.230",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058750,1753845042240,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.240",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058752,1753845042249,"fUST",-1000.0,0.00022,2,"2025-07-30T03:10:42.249",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058754,1753845042258,"fUST",-1007.16,0.00022,2,"2025-07-30T03:10:42.258",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058756,1753845042267,"fUST",-151.0,0.00022,7,"2025-07-30T03:10:42.267",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058758,1753845042277,"fUST",-251.116141,0.00022,7,"2025-07-30T03:10:42.277",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058760,1753845042287,"fUST",-251.116141,0.00022,7,"2025-07-30T03:10:42.287",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058762,1753845042296,"fUST",-151.0,0.00022,7,"2025-07-30T03:10:42.296",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058764,1753845042307,"fUST",-151.0,0.00022,7,"2025-07-30T03:10:42.307",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058766,1753845042316,"fUST",-152.046712,0.00022,7,"2025-07-30T03:10:42.316",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058768,1753845042325,"fUST",-193.5351982,0.00022,2,"2025-07-30T03:10:42.325",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058770,1753845042334,"fUST",-160.062149,0.00022,7,"2025-07-30T03:10:42.334",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058772,1753845042344,"fUST",-160.062149,0.00022,7,"2025-07-30T03:10:42.344",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058774,1753845042353,"fUST",-151.0,0.00022,7,"2025-07-30T03:10:42.353",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058776,1753845042362,"fUST",-151.0,0.00022,7,"2025-07-30T03:10:42.362",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058778,1753845042372,"fUST",-3634.52,0.00022,2,"2025-07-30T03:10:42.372",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058780,1753845042381,"fUST",-164.0,0.00022,2,"2025-07-30T03:10:42.381",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058782,1753845042391,"fUST",-151.0,0.00022,7,"2025-07-30T03:10:42.391",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058784,1753845042401,"fUST",-151.0,0.00022027,7,"2025-07-30T03:10:42.401",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058786,1753845042411,"fUST",-151.0,0.00022027,7,"2025-07-30T03:10:42.411",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058788,1753845042421,"fUST",-151.0,0.00022027,7,"2025-07-30T03:10:42.421",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058790,1753845042430,"fUST",-151.0,0.00022027,7,"2025-07-30T03:10:42.430",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058792,1753845042440,"fUST",-151.0,0.00022076,5,"2025-07-30T03:10:42.440",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058795,1753845042452,"fUST",-530.09,0.00022159,2,"2025-07-30T03:10:42.452",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058798,1753845042461,"fUST",-1136.61,0.0002216,2,"2025-07-30T03:10:42.461",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058801,1753845042471,"fUST",-798.73,0.0002216,2,"2025-07-30T03:10:42.471",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058804,1753845042481,"fUST",-468.75,0.0002216,2,"2025-07-30T03:10:42.481",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058806,1753845042490,"fUST",-2890.26,0.0002216,2,"2025-07-30T03:10:42.490",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058808,1753845042500,"fUST",-1397.32,0.00022161,2,"2025-07-30T03:10:42.500",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058810,1753845042509,"fUST",-460.0,0.00022161,2,"2025-07-30T03:10:42.509",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058812,1753845042519,"fUST",-787.15,0.00022161,2,"2025-07-30T03:10:42.519",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058814,1753845042528,"fUST",-460.0,0.00022161,2,"2025-07-30T03:10:42.528",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058816,1753845042537,"fUST",-823.58,0.00022161,2,"2025-07-30T03:10:42.537",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058818,1753845042547,"fUST",-487.59,0.00022161,2,"2025-07-30T03:10:42.547",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058820,1753845042556,"fUST",-1612.25,0.00022162,2,"2025-07-30T03:10:42.556",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058822,1753845042565,"fUST",-460.0,0.00022162,2,"2025-07-30T03:10:42.565",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058824,1753845042574,"fUST",-565.06,0.00022162,2,"2025-07-30T03:10:42.574",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058826,1753845042585,"fUST",-463.91,0.00022162,2,"2025-07-30T03:10:42.585",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058828,1753845042596,"fUST",-501.54,0.00022162,2,"2025-07-30T03:10:42.596",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058830,1753845042605,"fUST",-460.0,0.00022164,2,"2025-07-30T03:10:42.605",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058832,1753845042615,"fUST",-460.0,0.00022165,2,"2025-07-30T03:10:42.615",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058834,1753845042624,"fUST",-460.0,0.00022167,2,"2025-07-30T03:10:42.624",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058836,1753845042634,"fUST",-151.0,0.00022167,2,"2025-07-30T03:10:42.634",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058838,1753845042643,"fUST",-517.0,0.00022167,2,"2025-07-30T03:10:42.643",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058840,1753845042653,"fUST",-307.8597605,0.00022192,2,"2025-07-30T03:10:42.653",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058842,1753845042662,"fUST",-178.2753848,0.00022192,2,"2025-07-30T03:10:42.662",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058844,1753845042673,"fUST",-160.1336292,0.00022192,2,"2025-07-30T03:10:42.673",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058846,1753845042682,"fUST",-4000.0,0.00022217,4,"2025-07-30T03:10:42.682",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058848,1753845042692,"fUST",-578.1881624,0.00022239,2,"2025-07-30T03:10:42.692",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058850,1753845042703,"fUST",-162.2340912,0.00022239,2,"2025-07-30T03:10:42.703",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058852,1753845042713,"fUST",-178.4386705,0.00022239,2,"2025-07-30T03:10:42.713",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058854,1753845042723,"fUST",-160.1053548,0.00022239,2,"2025-07-30T03:10:42.723",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058856,1753845042732,"fUST",-359.2379248,0.00022239,2,"2025-07-30T03:10:42.732",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058858,1753845042741,"fUST",-320.2107096,0.00022239,2,"2025-07-30T03:10:42.741",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058860,1753845042750,"fUST",-160.0437776,0.00022239,2,"2025-07-30T03:10:42.750",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058862,1753845042760,"fUST",-178.4386705,0.00022239,2,"2025-07-30T03:10:42.760",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058864,1753845042769,"fUST",-356.6707319,0.00022239,2,"2025-07-30T03:10:42.769",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058866,1753845042778,"fUST",-178.4701425,0.00022239,2,"2025-07-30T03:10:42.778",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058868,1753845042788,"fUST",-578.1881624,0.0002224,2,"2025-07-30T03:10:42.788",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058870,1753845042797,"fUST",-578.1881624,0.0002224,2,"2025-07-30T03:10:42.797",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058872,1753845042806,"fUST",-578.1881624,0.0002224,2,"2025-07-30T03:10:42.806",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058874,1753845042815,"fUST",-2200.0,0.00022257,2,"2025-07-30T03:10:42.815",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058876,1753845042825,"fUST",-151.0,0.00022273,5,"2025-07-30T03:10:42.825",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058878,1753845042834,"fUST",-800.0,0.00022278,2,"2025-07-30T03:10:42.834",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058880,1753845042843,"fUST",-160.0,0.00022301,5,"2025-07-30T03:10:42.843",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058882,1753845042853,"fUST",-161.00330453,0.0002238,3,"2025-07-30T03:10:42.853",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058884,1753845042861,"fUST",-588.41714743,0.000224,2,"2025-07-30T03:10:42.861",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376058893,1753845042935,"fUST",-1843.8,0.00021878,10,"2025-07-30T03:10:42.935",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062854,1753845202661,"fUST",290.804418,0.00013699,2,"2025-07-30T03:13:22.661",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062861,1753845625443,"fUST",1000.0,0.00018146,2,"2025-07-30T03:20:25.443",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062867,1753845749079,"fUST",501.10045523,0.00018729,2,"2025-07-30T03:22:29.079",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062882,1753846116262,"fUST",225.14748105,0.00018,2,"2025-07-30T03:28:36.262",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062938,1753846232056,"fUST",-460.0,0.00018874,2,"2025-07-30T03:30:32.056",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062941,1753846232066,"fUST",-460.0,0.00018874,2,"2025-07-30T03:30:32.066",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062943,1753846232075,"fUST",-460.0,0.00018874,2,"2025-07-30T03:30:32.075",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062945,1753846232085,"fUST",-208.69734504,0.000189,2,"2025-07-30T03:30:32.085",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062947,1753846232094,"fUST",-300.0,0.00018999,2,"2025-07-30T03:30:32.094",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062949,1753846232103,"fUST",-7287.13922536,0.00019,2,"2025-07-30T03:30:32.103",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062952,1753846232113,"fUST",-460.0,0.00019143,2,"2025-07-30T03:30:32.113",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062955,1753846232122,"fUST",-460.0,0.00019143,2,"2025-07-30T03:30:32.122",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062958,1753846232132,"fUST",-581.99559511,0.00019144,2,"2025-07-30T03:30:32.132",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062961,1753846232141,"fUST",-463.87330601,0.00019144,2,"2025-07-30T03:30:32.141",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062964,1753846232151,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.151",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062967,1753846232160,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.160",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062987,1753846232320,"fUST",-500.0,0.00019144,2,"2025-07-30T03:30:32.320",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062989,1753846232329,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.329",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062991,1753846232339,"fUST",-238.33432963,0.00019144,2,"2025-07-30T03:30:32.339",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062993,1753846232348,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.348",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062995,1753846232358,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.358",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062997,1753846232367,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.367",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376062999,1753846232376,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.376",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063001,1753846232385,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.385",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063003,1753846232395,"fUST",-1013.68,0.00019144,2,"2025-07-30T03:30:32.395",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063005,1753846232404,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.404",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063007,1753846232413,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.413",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063009,1753846232423,"fUST",-461.6654655,0.00019144,2,"2025-07-30T03:30:32.423",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063011,1753846232432,"fUST",-748.86,0.00019144,2,"2025-07-30T03:30:32.432",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063013,1753846232441,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.441",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063015,1753846232450,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.450",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063016,1753846232459,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.459",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063018,1753846232469,"fUST",-1806.42,0.00019144,2,"2025-07-30T03:30:32.469",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063020,1753846232479,"fUST",-560.4,0.00019144,2,"2025-07-30T03:30:32.479",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063022,1753846232500,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.500",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063024,1753846232515,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.515",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063026,1753846232524,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.524",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063028,1753846232533,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.533",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063030,1753846232543,"fUST",-311.5789209,0.00019144,2,"2025-07-30T03:30:32.543",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063032,1753846232563,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.563",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063034,1753846232580,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.580",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063036,1753846232589,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.589",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063038,1753846232599,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.599",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063040,1753846232608,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.608",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063042,1753846232618,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.618",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063044,1753846232627,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.627",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063046,1753846232637,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.637",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063048,1753846232646,"fUST",-551.12,0.00019144,2,"2025-07-30T03:30:32.646",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063050,1753846232655,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.655",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063052,1753846232665,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.665",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063054,1753846232674,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.674",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063056,1753846232684,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.684",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063058,1753846232693,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.693",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063060,1753846232702,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.702",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063062,1753846232712,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.712",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063064,1753846232721,"fUST",-462.59557922,0.00019144,2,"2025-07-30T03:30:32.721",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063066,1753846232731,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.731",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063068,1753846232741,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.741",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063070,1753846232751,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.751",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063072,1753846232760,"fUST",-460.0,0.00019144,2,"2025-07-30T03:30:32.760",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063073,1753846232769,"fUST",-461.09635941,0.00019145,2,"2025-07-30T03:30:32.769",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063075,1753846232779,"fUST",-461.83244695,0.00019145,2,"2025-07-30T03:30:32.779",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063077,1753846232788,"fUST",-472.37112275,0.00019145,2,"2025-07-30T03:30:32.788",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063079,1753846232797,"fUST",-462.20626069,0.00019145,2,"2025-07-30T03:30:32.797",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063081,1753846232806,"fUST",-462.81425872,0.00019145,2,"2025-07-30T03:30:32.806",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063082,1753846232815,"fUST",-418.59930556,0.00019145,2,"2025-07-30T03:30:32.815",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063083,1753846232825,"fUST",-469.01802954,0.00019145,2,"2025-07-30T03:30:32.825",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063084,1753846232834,"fUST",-467.3423972,0.00019145,2,"2025-07-30T03:30:32.834",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063085,1753846232843,"fUST",-469.51167127,0.00019145,2,"2025-07-30T03:30:32.843",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063087,1753846232853,"fUST",-375.90648008,0.00019145,2,"2025-07-30T03:30:32.853",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063089,1753846232862,"fUST",-466.38677929,0.00019145,2,"2025-07-30T03:30:32.862",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063091,1753846232871,"fUST",-240.37,0.00019145,2,"2025-07-30T03:30:32.871",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063093,1753846232880,"fUST",-500.0,0.00019145,2,"2025-07-30T03:30:32.880",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063095,1753846232889,"fUST",-462.75486833,0.00019145,2,"2025-07-30T03:30:32.889",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063097,1753846232898,"fUST",-460.0,0.00019145,2,"2025-07-30T03:30:32.898",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063099,1753846232907,"fUST",-460.0,0.00019145,2,"2025-07-30T03:30:32.907",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063101,1753846232917,"fUST",-460.0,0.00019145,2,"2025-07-30T03:30:32.917",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063103,1753846232926,"fUST",-460.0,0.00019145,2,"2025-07-30T03:30:32.926",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063105,1753846232936,"fUST",-460.0,0.00019145,2,"2025-07-30T03:30:32.936",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063107,1753846232945,"fUST",-460.0,0.00019145,2,"2025-07-30T03:30:32.945",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063108,1753846232955,"fUST",-460.0,0.00019145,2,"2025-07-30T03:30:32.955",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063109,1753846232964,"fUST",-543.19,0.00019145,2,"2025-07-30T03:30:32.964",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063110,1753846232974,"fUST",-460.0,0.00019145,2,"2025-07-30T03:30:32.974",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063111,1753846232984,"fUST",-460.0,0.00019145,2,"2025-07-30T03:30:32.984",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063112,1753846233003,"fUST",-461.78422062,0.00019145,2,"2025-07-30T03:30:33.003",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063113,1753846233013,"fUST",-500.0,0.00019146,2,"2025-07-30T03:30:33.013",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063114,1753846233022,"fUST",-460.0,0.00019147,2,"2025-07-30T03:30:33.022",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063115,1753846233031,"fUST",-940.48,0.00019147,2,"2025-07-30T03:30:33.031",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063116,1753846233040,"fUST",-460.0,0.00019147,2,"2025-07-30T03:30:33.040",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063117,1753846233051,"fUST",-460.0,0.00019147,2,"2025-07-30T03:30:33.051",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063118,1753846233060,"fUST",-460.0,0.00019148,2,"2025-07-30T03:30:33.060",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063119,1753846233071,"fUST",-460.0,0.00019148,2,"2025-07-30T03:30:33.071",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063120,1753846233080,"fUST",-500.0,0.00019164,2,"2025-07-30T03:30:33.080",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063121,1753846233089,"fUST",-179.799288,0.00019178,2,"2025-07-30T03:30:33.089",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063122,1753846233099,"fUST",-523.24,0.00019249,2,"2025-07-30T03:30:33.099",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063123,1753846233108,"fUST",-20641.26973444,0.00019321,2,"2025-07-30T03:30:33.108",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063162,1753846238155,"fUST",-1787.9883649,0.00019321,2,"2025-07-30T03:30:38.155",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063163,1753846238166,"fUST",-1038.4071728,0.00019321,2,"2025-07-30T03:30:38.166",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063164,1753846238176,"fUST",-2319.64357209,0.00019321,2,"2025-07-30T03:30:38.176",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063165,1753846238187,"fUST",-857.80998,0.00019321,2,"2025-07-30T03:30:38.187",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063166,1753846238209,"fUST",-634.07787344,0.00019321,2,"2025-07-30T03:30:38.209",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063178,1753846238371,"fUST",-3489.52536934,0.00019321,2,"2025-07-30T03:30:38.371",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063180,1753846238380,"fUST",-200.0,0.00019379,15,"2025-07-30T03:30:38.380",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063182,1753846238390,"fUST",-200.0,0.00019379,15,"2025-07-30T03:30:38.390",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063184,1753846238399,"fUST",-200.0,0.00019379,15,"2025-07-30T03:30:38.399",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063186,1753846238408,"fUST",-200.0,0.00019379,15,"2025-07-30T03:30:38.408",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063188,1753846238417,"fUST",-418.01755275,0.00019418,2,"2025-07-30T03:30:38.417",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063190,1753846238428,"fUST",-460.0,0.00019418,2,"2025-07-30T03:30:38.428",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063192,1753846238437,"fUST",-1013.68,0.00019418,2,"2025-07-30T03:30:38.437",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063194,1753846238446,"fUST",-748.86,0.00019418,2,"2025-07-30T03:30:38.446",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063196,1753846238455,"fUST",-1806.42,0.00019418,2,"2025-07-30T03:30:38.455",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063198,1753846238464,"fUST",-560.4,0.00019418,2,"2025-07-30T03:30:38.464",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063200,1753846238474,"fUST",-591.8168312,0.00019418,2,"2025-07-30T03:30:38.474",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063202,1753846238484,"fUST",-460.0,0.00019418,2,"2025-07-30T03:30:38.484",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063204,1753846238493,"fUST",-551.12,0.00019418,2,"2025-07-30T03:30:38.493",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063206,1753846238502,"fUST",-460.0,0.00019418,2,"2025-07-30T03:30:38.502",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063208,1753846238511,"fUST",-460.0,0.00019418,2,"2025-07-30T03:30:38.511",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063210,1753846238520,"fUST",-252.2,0.00019418,2,"2025-07-30T03:30:38.520",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063212,1753846238529,"fUST",-460.0,0.00019418,2,"2025-07-30T03:30:38.529",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063214,1753846238538,"fUST",-460.0,0.00019418,2,"2025-07-30T03:30:38.538",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063216,1753846238547,"fUST",-460.0,0.00019419,2,"2025-07-30T03:30:38.547",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063218,1753846238556,"fUST",-535.11303983,0.00019419,2,"2025-07-30T03:30:38.556",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063220,1753846238566,"fUST",-460.0,0.00019419,2,"2025-07-30T03:30:38.566",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063222,1753846238578,"fUST",-371.87,0.00019419,2,"2025-07-30T03:30:38.578",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063224,1753846238589,"fUST",-486.93471568,0.00019419,2,"2025-07-30T03:30:38.589",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063227,1753846238601,"fUST",-460.0,0.00019419,2,"2025-07-30T03:30:38.601",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063229,1753846238613,"fUST",-543.19,0.00019419,2,"2025-07-30T03:30:38.613",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063231,1753846238624,"fUST",-460.0,0.00019419,2,"2025-07-30T03:30:38.624",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063233,1753846238636,"fUST",-460.0,0.00019421,2,"2025-07-30T03:30:38.636",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063235,1753846238647,"fUST",-940.48,0.00019421,2,"2025-07-30T03:30:38.647",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063237,1753846238657,"fUST",-460.0,0.00019421,2,"2025-07-30T03:30:38.657",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063240,1753846238667,"fUST",-460.0,0.00019421,2,"2025-07-30T03:30:38.667",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063242,1753846238679,"fUST",-460.0,0.00019421,2,"2025-07-30T03:30:38.679",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063244,1753846238690,"fUST",-460.0,0.00019421,2,"2025-07-30T03:30:38.690",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063246,1753846238701,"fUST",-460.0,0.00019422,2,"2025-07-30T03:30:38.701",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063248,1753846238712,"fUST",-460.0,0.00019422,2,"2025-07-30T03:30:38.712",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063250,1753846238723,"fUST",-250.0,0.00019561,2,"2025-07-30T03:30:38.723",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063251,1753846238735,"fUST",-500.0,0.0001957,2,"2025-07-30T03:30:38.735",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063253,1753846238746,"fUST",-502.08710618,0.000196,2,"2025-07-30T03:30:38.746",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063255,1753846238758,"fUST",-500.0,0.00019613,2,"2025-07-30T03:30:38.758",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063257,1753846238770,"fUST",-500.0,0.00019619,2,"2025-07-30T03:30:38.770",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063259,1753846238780,"fUST",-500.0,0.00019643,2,"2025-07-30T03:30:38.780",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063260,1753846238791,"fUST",-460.0,0.00019692,2,"2025-07-30T03:30:38.791",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063261,1753846238802,"fUST",-1013.68,0.00019692,2,"2025-07-30T03:30:38.802",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063262,1753846238813,"fUST",-748.86,0.00019692,2,"2025-07-30T03:30:38.813",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063263,1753846238824,"fUST",-1806.42,0.00019692,2,"2025-07-30T03:30:38.824",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063266,1753846238836,"fUST",-560.4,0.00019692,2,"2025-07-30T03:30:38.836",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063268,1753846238847,"fUST",-460.0,0.00019692,2,"2025-07-30T03:30:38.847",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063270,1753846238858,"fUST",-551.12,0.00019692,2,"2025-07-30T03:30:38.858",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063272,1753846238869,"fUST",-460.0,0.00019692,2,"2025-07-30T03:30:38.869",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063274,1753846238879,"fUST",-460.0,0.00019692,2,"2025-07-30T03:30:38.879",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063277,1753846238890,"fUST",-460.0,0.00019692,2,"2025-07-30T03:30:38.890",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063278,1753846238900,"fUST",-460.0,0.00019693,2,"2025-07-30T03:30:38.900",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063279,1753846238911,"fUST",-460.0,0.00019693,2,"2025-07-30T03:30:38.911",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063280,1753846238922,"fUST",-543.19,0.00019693,2,"2025-07-30T03:30:38.922",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063281,1753846238934,"fUST",-460.0,0.00019693,2,"2025-07-30T03:30:38.934",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063282,1753846238944,"fUST",-940.48,0.00019695,2,"2025-07-30T03:30:38.944",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063283,1753846238955,"fUST",-460.0,0.00019695,2,"2025-07-30T03:30:38.955",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063284,1753846238966,"fUST",-460.0,0.00019695,2,"2025-07-30T03:30:38.966",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063285,1753846238978,"fUST",-460.0,0.00019695,2,"2025-07-30T03:30:38.978",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063286,1753846238991,"fUST",-460.0,0.00019696,2,"2025-07-30T03:30:38.991",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063287,1753846239003,"fUST",-460.0,0.00019696,2,"2025-07-30T03:30:39.003",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063288,1753846239014,"fUST",-500.0,0.00019747,2,"2025-07-30T03:30:39.014",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063289,1753846239026,"fUST",-492.00346855,0.00019747,2,"2025-07-30T03:30:39.026",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063290,1753846239037,"fUST",-460.0,0.00019966,2,"2025-07-30T03:30:39.037",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063291,1753846239047,"fUST",-1013.68,0.00019966,2,"2025-07-30T03:30:39.047",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063292,1753846239057,"fUST",-748.86,0.00019966,2,"2025-07-30T03:30:39.057",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063293,1753846239069,"fUST",-1806.42,0.00019966,2,"2025-07-30T03:30:39.069",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063294,1753846239080,"fUST",-560.4,0.00019966,2,"2025-07-30T03:30:39.080",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063295,1753846239090,"fUST",-460.0,0.00019966,2,"2025-07-30T03:30:39.090",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063296,1753846239100,"fUST",-551.12,0.00019966,2,"2025-07-30T03:30:39.100",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063297,1753846239111,"fUST",-460.0,0.00019966,2,"2025-07-30T03:30:39.111",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063298,1753846239124,"fUST",-183.47101375,0.00019966,2,"2025-07-30T03:30:39.124",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063299,1753846239135,"fUST",-460.0,0.00019966,2,"2025-07-30T03:30:39.135",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063300,1753846239146,"fUST",-460.0,0.00019967,2,"2025-07-30T03:30:39.146",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063301,1753846239157,"fUST",-460.0,0.00019967,2,"2025-07-30T03:30:39.157",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063302,1753846239168,"fUST",-543.19,0.00019967,2,"2025-07-30T03:30:39.168",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063303,1753846239179,"fUST",-460.0,0.00019967,2,"2025-07-30T03:30:39.179",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063304,1753846239190,"fUST",-940.48,0.00019969,2,"2025-07-30T03:30:39.190",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063305,1753846239201,"fUST",-460.0,0.00019969,2,"2025-07-30T03:30:39.201",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063306,1753846239212,"fUST",-460.0,0.00019969,2,"2025-07-30T03:30:39.212",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063307,1753846239224,"fUST",-460.0,0.00019969,2,"2025-07-30T03:30:39.224",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063308,1753846239235,"fUST",-460.0,0.0001997,2,"2025-07-30T03:30:39.235",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063309,1753846239247,"fUST",-460.0,0.0001997,2,"2025-07-30T03:30:39.247",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063310,1753846239259,"fUST",-160.0,0.0002,3,"2025-07-30T03:30:39.259",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063311,1753846239270,"fUST",-21015.46854411,0.0002,2,"2025-07-30T03:30:39.270",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063312,1753846239281,"fUST",-22029.68436772,0.0002,2,"2025-07-30T03:30:39.281",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063313,1753846239291,"fUST",-1290.21964815,0.0002,2,"2025-07-30T03:30:39.291",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063314,1753846239301,"fUST",-290.804418,0.00020187,2,"2025-07-30T03:30:39.301",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063315,1753846239312,"fUST",-216.14611358,0.0002019,2,"2025-07-30T03:30:39.312",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063316,1753846239322,"fUST",-841.2246943,0.0002019,2,"2025-07-30T03:30:39.322",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063317,1753846239334,"fUST",-12639.5777639,0.0002019,2,"2025-07-30T03:30:39.334",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063318,1753846239344,"fUST",-526.76118213,0.0002019,2,"2025-07-30T03:30:39.344",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063319,1753846239355,"fUST",-312.16666667,0.0002019,2,"2025-07-30T03:30:39.355",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063320,1753846239367,"fUST",-460.59675358,0.0002019,2,"2025-07-30T03:30:39.367",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063321,1753846239378,"fUST",-160.0,0.0002019,2,"2025-07-30T03:30:39.378",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063322,1753846239389,"fUST",-160.0,0.0002019,2,"2025-07-30T03:30:39.389",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063323,1753846239400,"fUST",-1013.68,0.0002024,2,"2025-07-30T03:30:39.400",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063324,1753846239411,"fUST",-748.86,0.0002024,2,"2025-07-30T03:30:39.411",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063325,1753846239422,"fUST",-1806.42,0.0002024,2,"2025-07-30T03:30:39.422",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063326,1753846239433,"fUST",-560.4,0.0002024,2,"2025-07-30T03:30:39.433",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063327,1753846239443,"fUST",-460.0,0.0002024,2,"2025-07-30T03:30:39.443",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063328,1753846239453,"fUST",-551.12,0.0002024,2,"2025-07-30T03:30:39.453",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063329,1753846239463,"fUST",-184.63634964,0.0002024,2,"2025-07-30T03:30:39.463",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063330,1753846239478,"fUST",-275.36365036,0.0002024,2,"2025-07-30T03:30:39.478",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063331,1753846239490,"fUST",-460.0,0.0002024,2,"2025-07-30T03:30:39.490",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063332,1753846239501,"fUST",-460.0,0.00020241,2,"2025-07-30T03:30:39.501",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063333,1753846239512,"fUST",-460.0,0.00020241,2,"2025-07-30T03:30:39.512",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063334,1753846239523,"fUST",-281.36047849,0.00020241,2,"2025-07-30T03:30:39.523",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063350,1753846239956,"fUST",-261.82952151,0.00020241,2,"2025-07-30T03:30:39.956",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063351,1753846239968,"fUST",-277.73833441,0.00020241,2,"2025-07-30T03:30:39.968",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063352,1753846239981,"fUST",-182.26166559,0.00020241,2,"2025-07-30T03:30:39.981",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063353,1753846239993,"fUST",-940.48,0.00020243,2,"2025-07-30T03:30:39.993",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063354,1753846240005,"fUST",-460.0,0.00020243,2,"2025-07-30T03:30:40.005",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063355,1753846240015,"fUST",-460.0,0.00020243,2,"2025-07-30T03:30:40.015",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063356,1753846240026,"fUST",-460.0,0.00020243,2,"2025-07-30T03:30:40.026",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063357,1753846240037,"fUST",-460.0,0.00020244,2,"2025-07-30T03:30:40.037",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063358,1753846240047,"fUST",-480.07528526,0.00020244,2,"2025-07-30T03:30:40.047",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063359,1753846240057,"fUST",-1013.68,0.00020514,2,"2025-07-30T03:30:40.057",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063360,1753846240069,"fUST",-748.86,0.00020514,2,"2025-07-30T03:30:40.069",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063361,1753846240079,"fUST",-1806.42,0.00020514,2,"2025-07-30T03:30:40.079",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063362,1753846240090,"fUST",-560.4,0.00020514,2,"2025-07-30T03:30:40.090",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063363,1753846240100,"fUST",-460.0,0.00020514,2,"2025-07-30T03:30:40.100",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063364,1753846240110,"fUST",-551.12,0.00020514,2,"2025-07-30T03:30:40.110",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063365,1753846240120,"fUST",-460.0,0.00020514,2,"2025-07-30T03:30:40.120",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063366,1753846240130,"fUST",-460.0,0.00020514,2,"2025-07-30T03:30:40.130",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063367,1753846240140,"fUST",-460.0,0.00020515,2,"2025-07-30T03:30:40.140",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063368,1753846240151,"fUST",-460.0,0.00020515,2,"2025-07-30T03:30:40.151",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063369,1753846240161,"fUST",-533.6138767,0.00020515,2,"2025-07-30T03:30:40.161",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063370,1753846240174,"fUST",-9.5761233,0.00020515,2,"2025-07-30T03:30:40.174",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063371,1753846240186,"fUST",-460.0,0.00020515,2,"2025-07-30T03:30:40.186",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063372,1753846240196,"fUST",-940.48,0.00020517,2,"2025-07-30T03:30:40.196",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063373,1753846240207,"fUST",-460.0,0.00020517,2,"2025-07-30T03:30:40.207",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063374,1753846240218,"fUST",-460.0,0.00020517,2,"2025-07-30T03:30:40.218",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063375,1753846240228,"fUST",-460.0,0.00020517,2,"2025-07-30T03:30:40.228",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063376,1753846240238,"fUST",-460.0,0.00020518,2,"2025-07-30T03:30:40.238",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063377,1753846240248,"fUST",-500.0,0.00020599,2,"2025-07-30T03:30:40.248",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063378,1753846240258,"fUST",-420.0,0.00020709,2,"2025-07-30T03:30:40.258",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063379,1753846240268,"fUST",-1013.68,0.00020788,2,"2025-07-30T03:30:40.268",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063380,1753846240279,"fUST",-748.86,0.00020788,2,"2025-07-30T03:30:40.279",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063381,1753846240290,"fUST",-1806.42,0.00020788,2,"2025-07-30T03:30:40.290",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063382,1753846240299,"fUST",-560.4,0.00020788,2,"2025-07-30T03:30:40.299",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063383,1753846240311,"fUST",-460.0,0.00020788,2,"2025-07-30T03:30:40.311",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063384,1753846240322,"fUST",-551.12,0.00020788,2,"2025-07-30T03:30:40.322",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063385,1753846240333,"fUST",-100.57839673,0.00020788,2,"2025-07-30T03:30:40.333",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063386,1753846240346,"fUST",-359.42160327,0.00020788,2,"2025-07-30T03:30:40.346",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063387,1753846240357,"fUST",-460.0,0.00020788,2,"2025-07-30T03:30:40.357",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063388,1753846240368,"fUST",-460.0,0.00020789,2,"2025-07-30T03:30:40.368",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063389,1753846240379,"fUST",-460.0,0.00020789,2,"2025-07-30T03:30:40.379",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063390,1753846240390,"fUST",-543.19,0.00020789,2,"2025-07-30T03:30:40.390",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063391,1753846240401,"fUST",-460.0,0.00020789,2,"2025-07-30T03:30:40.401",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063392,1753846240411,"fUST",-940.48,0.00020791,2,"2025-07-30T03:30:40.411",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063393,1753846240422,"fUST",-460.0,0.00020791,2,"2025-07-30T03:30:40.422",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063394,1753846240434,"fUST",-460.0,0.00020791,2,"2025-07-30T03:30:40.434",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063395,1753846240444,"fUST",-460.0,0.00020791,2,"2025-07-30T03:30:40.444",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063396,1753846240455,"fUST",-460.0,0.00020792,2,"2025-07-30T03:30:40.455",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063397,1753846240465,"fUST",-151.0,0.00021035,2,"2025-07-30T03:30:40.465",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063398,1753846240475,"fUST",-151.0,0.00021035,2,"2025-07-30T03:30:40.475",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063399,1753846240486,"fUST",-1013.68,0.00021062,2,"2025-07-30T03:30:40.486",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063400,1753846240496,"fUST",-748.86,0.00021062,2,"2025-07-30T03:30:40.496",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063401,1753846240506,"fUST",-1806.42,0.00021062,2,"2025-07-30T03:30:40.506",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063402,1753846240516,"fUST",-560.4,0.00021062,2,"2025-07-30T03:30:40.516",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063403,1753846240526,"fUST",-460.0,0.00021062,2,"2025-07-30T03:30:40.526",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063404,1753846240537,"fUST",-551.12,0.00021062,2,"2025-07-30T03:30:40.537",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063405,1753846240547,"fUST",-460.0,0.00021062,2,"2025-07-30T03:30:40.547",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063406,1753846240557,"fUST",-460.0,0.00021062,2,"2025-07-30T03:30:40.557",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063407,1753846240568,"fUST",-460.0,0.00021063,2,"2025-07-30T03:30:40.568",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063408,1753846240578,"fUST",-460.0,0.00021063,2,"2025-07-30T03:30:40.578",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063409,1753846240588,"fUST",-543.19,0.00021063,2,"2025-07-30T03:30:40.588",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063410,1753846240599,"fUST",-460.0,0.00021063,2,"2025-07-30T03:30:40.599",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063411,1753846240609,"fUST",-940.48,0.00021065,2,"2025-07-30T03:30:40.609",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063412,1753846240619,"fUST",-158.52554036,0.00021065,2,"2025-07-30T03:30:40.619",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063413,1753846240630,"fUST",-460.0,0.00021065,2,"2025-07-30T03:30:40.630",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063414,1753846240640,"fUST",-460.0,0.00021065,2,"2025-07-30T03:30:40.640",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063415,1753846240651,"fUST",-460.0,0.00021066,2,"2025-07-30T03:30:40.651",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063416,1753846240662,"fUST",-151.0,0.0002127,2,"2025-07-30T03:30:40.662",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063417,1753846240671,"fUST",-151.0,0.0002127,2,"2025-07-30T03:30:40.671",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063418,1753846240682,"fUST",-151.0,0.0002128,2,"2025-07-30T03:30:40.682",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063419,1753846240691,"fUST",-151.0,0.0002128,2,"2025-07-30T03:30:40.691",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063420,1753846240701,"fUST",-200.0,0.0002128,15,"2025-07-30T03:30:40.701",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063421,1753846240867,"fUST",-200.0,0.0002128,15,"2025-07-30T03:30:40.867",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063422,1753846240877,"fUST",-200.0,0.0002128,15,"2025-07-30T03:30:40.877",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063423,1753846240886,"fUST",-200.0,0.0002128,15,"2025-07-30T03:30:40.886",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063424,1753846240895,"fUST",-320.0,0.0002128,15,"2025-07-30T03:30:40.895",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063425,1753846240905,"fUST",-291.32671238,0.00021295,2,"2025-07-30T03:30:40.905",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063426,1753846240914,"fUST",-1013.68,0.00021336,2,"2025-07-30T03:30:40.914",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063427,1753846240923,"fUST",-748.86,0.00021336,2,"2025-07-30T03:30:40.923",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063428,1753846240933,"fUST",-1430.41135013,0.00021336,2,"2025-07-30T03:30:40.933",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063487,1753846243393,"fUST",-460.0,0.00019145,2,"2025-07-30T03:30:43.393",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063488,1753846243403,"fUST",-460.0,0.00019419,2,"2025-07-30T03:30:43.403",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063489,1753846243412,"fUST",-460.0,0.00019693,2,"2025-07-30T03:30:43.412",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063491,1753846243422,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.422",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063492,1753846243431,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.431",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063493,1753846243441,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.441",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063494,1753846243451,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.451",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063495,1753846243460,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.460",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063496,1753846243470,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.470",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063497,1753846243480,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.480",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063498,1753846243489,"fUST",-501.61746089,0.00020189,2,"2025-07-30T03:30:43.489",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063499,1753846243499,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.499",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063500,1753846243508,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.508",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063501,1753846243517,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.517",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063502,1753846243527,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.527",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063503,1753846243536,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.536",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063504,1753846243546,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.546",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063505,1753846243555,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.555",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063506,1753846243564,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.564",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063507,1753846243574,"fUST",-376.81251459,0.00020189,2,"2025-07-30T03:30:43.574",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063508,1753846243583,"fUST",-484.61799096,0.00020189,2,"2025-07-30T03:30:43.583",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063509,1753846243595,"fUST",-15.38200904,0.00020189,2,"2025-07-30T03:30:43.595",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063510,1753846243605,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:43.605",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063511,1753846243615,"fUST",-485.58689868,0.00020189,2,"2025-07-30T03:30:43.615",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063515,1753846245857,"fUST",-14.41310132,0.00020189,2,"2025-07-30T03:30:45.857",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063516,1753846245867,"fUST",-597.26299047,0.00020189,2,"2025-07-30T03:30:45.867",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063517,1753846245877,"fUST",-120.4814731,0.00020189,2,"2025-07-30T03:30:45.877",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063518,1753846245888,"fUST",-379.5185269,0.00020189,2,"2025-07-30T03:30:45.888",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063519,1753846245898,"fUST",-500.0,0.00020189,2,"2025-07-30T03:30:45.898",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063520,1753846245907,"fUST",-324.67719636,0.00020189,2,"2025-07-30T03:30:45.907",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063521,1753846245916,"fUST",-182.76215892,0.00020189,2,"2025-07-30T03:30:45.916",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063522,1753846245927,"fUST",-317.23784108,0.00020189,2,"2025-07-30T03:30:45.927",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063523,1753846245937,"fUST",-376.00864987,0.00021336,2,"2025-07-30T03:30:45.937",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063524,1753846245946,"fUST",-560.4,0.00021336,2,"2025-07-30T03:30:45.946",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063525,1753846245956,"fUST",-460.0,0.00021336,2,"2025-07-30T03:30:45.956",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063526,1753846245966,"fUST",-551.12,0.00021336,2,"2025-07-30T03:30:45.966",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063527,1753846245975,"fUST",-460.0,0.00021336,2,"2025-07-30T03:30:45.975",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063528,1753846245984,"fUST",-460.0,0.00021336,2,"2025-07-30T03:30:45.984",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063529,1753846245997,"fUST",-460.0,0.00021337,2,"2025-07-30T03:30:45.997",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063530,1753846246006,"fUST",-460.0,0.00021337,2,"2025-07-30T03:30:46.006",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063531,1753846246015,"fUST",-543.19,0.00021337,2,"2025-07-30T03:30:46.015",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063532,1753846246025,"fUST",-460.0,0.00021337,2,"2025-07-30T03:30:46.025",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063533,1753846246034,"fUST",-940.48,0.00021339,2,"2025-07-30T03:30:46.034",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063534,1753846246045,"fUST",-460.0,0.00021339,2,"2025-07-30T03:30:46.045",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063535,1753846246055,"fUST",-460.0,0.00021339,2,"2025-07-30T03:30:46.055",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063536,1753846246064,"fUST",-460.0,0.0002134,2,"2025-07-30T03:30:46.064",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063537,1753846246076,"fUST",-406.745,0.00021341,2,"2025-07-30T03:30:46.076",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063538,1753846246087,"fUST",-500.0,0.00021356,2,"2025-07-30T03:30:46.087",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063539,1753846246096,"fUST",-159.7123932,0.00021511,2,"2025-07-30T03:30:46.096",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063540,1753846246107,"fUST",-1013.68,0.0002161,2,"2025-07-30T03:30:46.107",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063541,1753846246119,"fUST",-748.86,0.0002161,2,"2025-07-30T03:30:46.119",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063542,1753846246129,"fUST",-1806.42,0.0002161,2,"2025-07-30T03:30:46.129",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063543,1753846246141,"fUST",-560.4,0.0002161,2,"2025-07-30T03:30:46.141",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063544,1753846246151,"fUST",-460.0,0.0002161,2,"2025-07-30T03:30:46.151",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063545,1753846246162,"fUST",-551.12,0.0002161,2,"2025-07-30T03:30:46.162",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063546,1753846246172,"fUST",-460.0,0.0002161,2,"2025-07-30T03:30:46.172",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063547,1753846246181,"fUST",-460.0,0.0002161,2,"2025-07-30T03:30:46.181",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063548,1753846246190,"fUST",-460.0,0.00021611,2,"2025-07-30T03:30:46.190",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063549,1753846246200,"fUST",-460.0,0.00021611,2,"2025-07-30T03:30:46.200",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063550,1753846246217,"fUST",-543.19,0.00021611,2,"2025-07-30T03:30:46.217",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063551,1753846246231,"fUST",-460.0,0.00021611,2,"2025-07-30T03:30:46.231",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063552,1753846246242,"fUST",-940.48,0.00021613,2,"2025-07-30T03:30:46.242",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063553,1753846246253,"fUST",-460.0,0.00021613,2,"2025-07-30T03:30:46.253",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063554,1753846246263,"fUST",-460.0,0.00021613,2,"2025-07-30T03:30:46.263",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063555,1753846246274,"fUST",-460.0,0.00021614,2,"2025-07-30T03:30:46.274",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063556,1753846246283,"fUST",-500.0,0.00021629,2,"2025-07-30T03:30:46.283",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063557,1753846246294,"fUST",-160.0,0.00021717,2,"2025-07-30T03:30:46.294",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063558,1753846246303,"fUST",-159.71239318,0.00021726,2,"2025-07-30T03:30:46.303",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063559,1753846246314,"fUST",-970.0,0.00021852,2,"2025-07-30T03:30:46.314",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063560,1753846246323,"fUST",-407.0,0.00021852,2,"2025-07-30T03:30:46.323",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063561,1753846246333,"fUST",-425.782,0.00021852,2,"2025-07-30T03:30:46.333",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063562,1753846246344,"fUST",-1013.68,0.00021884,2,"2025-07-30T03:30:46.344",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063563,1753846246353,"fUST",-748.86,0.00021884,2,"2025-07-30T03:30:46.353",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063564,1753846246363,"fUST",-1806.42,0.00021884,2,"2025-07-30T03:30:46.363",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063565,1753846246373,"fUST",-560.4,0.00021884,2,"2025-07-30T03:30:46.373",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063566,1753846246383,"fUST",-460.0,0.00021884,2,"2025-07-30T03:30:46.383",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063567,1753846246392,"fUST",-551.12,0.00021884,2,"2025-07-30T03:30:46.392",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063568,1753846246403,"fUST",-460.0,0.00021884,2,"2025-07-30T03:30:46.403",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063569,1753846246413,"fUST",-460.0,0.00021885,2,"2025-07-30T03:30:46.413",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063570,1753846246423,"fUST",-460.0,0.00021885,2,"2025-07-30T03:30:46.423",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063571,1753846246435,"fUST",-543.19,0.00021885,2,"2025-07-30T03:30:46.435",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063572,1753846246445,"fUST",-460.0,0.00021885,2,"2025-07-30T03:30:46.445",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063573,1753846246454,"fUST",-940.48,0.00021887,2,"2025-07-30T03:30:46.454",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063574,1753846246464,"fUST",-460.0,0.00021887,2,"2025-07-30T03:30:46.464",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063575,1753846246475,"fUST",-460.0,0.00021887,2,"2025-07-30T03:30:46.475",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063576,1753846246486,"fUST",-460.0,0.00021888,2,"2025-07-30T03:30:46.486",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063577,1753846246496,"fUST",-200.0,0.00021918,2,"2025-07-30T03:30:46.496",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063578,1753846246506,"fUST",-159.71239318,0.00021941,2,"2025-07-30T03:30:46.506",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063579,1753846246517,"fUST",-151.0,0.00022,7,"2025-07-30T03:30:46.517",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063580,1753846246528,"fUST",-151.0,0.00022,7,"2025-07-30T03:30:46.528",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063581,1753846246537,"fUST",-151.0,0.00022,7,"2025-07-30T03:30:46.537",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063582,1753846246547,"fUST",-151.0,0.00022,7,"2025-07-30T03:30:46.547",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063583,1753846246557,"fUST",-151.0,0.00022,7,"2025-07-30T03:30:46.557",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063584,1753846246567,"fUST",-487.50545559,0.00022,2,"2025-07-30T03:30:46.567",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063585,1753846246576,"fUST",-3230.69,0.00022,2,"2025-07-30T03:30:46.576",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063586,1753846246586,"fUST",-164.0,0.00022,2,"2025-07-30T03:30:46.586",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063587,1753846246596,"fUST",-159.71239318,0.00022155,2,"2025-07-30T03:30:46.596",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063588,1753846246606,"fUST",-1013.68,0.00022158,2,"2025-07-30T03:30:46.606",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063589,1753846246615,"fUST",-748.86,0.00022158,2,"2025-07-30T03:30:46.615",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063590,1753846246625,"fUST",-1806.42,0.00022158,2,"2025-07-30T03:30:46.625",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063591,1753846246635,"fUST",-560.4,0.00022158,2,"2025-07-30T03:30:46.635",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063592,1753846246644,"fUST",-460.0,0.00022158,2,"2025-07-30T03:30:46.644",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063593,1753846246654,"fUST",-551.12,0.00022158,2,"2025-07-30T03:30:46.654",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063594,1753846246663,"fUST",-460.0,0.00022158,2,"2025-07-30T03:30:46.663",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063595,1753846246673,"fUST",-460.0,0.00022159,2,"2025-07-30T03:30:46.673",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063596,1753846246683,"fUST",-326.96918038,0.00022159,2,"2025-07-30T03:30:46.683",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063597,1753846246693,"fUST",-543.19,0.00022159,2,"2025-07-30T03:30:46.693",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063598,1753846246703,"fUST",-460.0,0.00022159,2,"2025-07-30T03:30:46.703",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063599,1753846246713,"fUST",-940.48,0.00022161,2,"2025-07-30T03:30:46.713",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063600,1753846246722,"fUST",-460.0,0.00022161,2,"2025-07-30T03:30:46.722",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063601,1753846246732,"fUST",-460.0,0.00022161,2,"2025-07-30T03:30:46.732",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063602,1753846246742,"fUST",-460.0,0.00022162,2,"2025-07-30T03:30:46.742",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063603,1753846246751,"fUST",-495.0,0.00022167,2,"2025-07-30T03:30:46.751",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063604,1753846246761,"fUST",-860.2785724,0.00022192,2,"2025-07-30T03:30:46.761",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063605,1753846246770,"fUST",-858.6542565,0.00022192,2,"2025-07-30T03:30:46.770",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063606,1753846246779,"fUST",-430.2201461,0.00022192,2,"2025-07-30T03:30:46.779",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063607,1753846246789,"fUST",-292.93275921,0.00022192,2,"2025-07-30T03:30:46.789",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063608,1753846278164,"fUST",4533.2,0.000188,6,"2025-07-30T03:31:18.164",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063612,1753846347529,"fUST",287.421554,0.00013699,2,"2025-07-30T03:32:27.529",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063618,1753846587058,"fUST",3358.33,0.00026027,120,"2025-07-30T03:36:27.058",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063620,1753846692567,"fUST",1000.0,0.00018145,2,"2025-07-30T03:38:12.567",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063643,1753847049116,"fUST",1779.18568003,0.00026,120,"2025-07-30T03:44:09.116",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063679,1753847432290,"fUST",-175.78185931,0.00019042,2,"2025-07-30T03:50:32.290",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063680,1753847432301,"fUST",-300.0,0.0001914,2,"2025-07-30T03:50:32.301",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063681,1753847432312,"fUST",-300.0,0.0001914,2,"2025-07-30T03:50:32.312",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063682,1753847432321,"fUST",-813.0,0.0001914,2,"2025-07-30T03:50:32.321",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063683,1753847432331,"fUST",-464.53021649,0.0001914,2,"2025-07-30T03:50:32.331",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063684,1753847432341,"fUST",-461.16675739,0.00019141,2,"2025-07-30T03:50:32.341",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063685,1753847432350,"fUST",-335.86449453,0.00019141,2,"2025-07-30T03:50:32.350",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063686,1753847432360,"fUST",-462.91240379,0.00019141,2,"2025-07-30T03:50:32.360",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063687,1753847432371,"fUST",-460.0,0.00019141,2,"2025-07-30T03:50:32.371",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063688,1753847432382,"fUST",-462.15999133,0.00019141,2,"2025-07-30T03:50:32.382",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063689,1753847432391,"fUST",-461.95518269,0.00019141,2,"2025-07-30T03:50:32.391",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063690,1753847432401,"fUST",-461.97111419,0.00019141,2,"2025-07-30T03:50:32.401",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063691,1753847432411,"fUST",-465.84102802,0.00019141,2,"2025-07-30T03:50:32.411",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063692,1753847432420,"fUST",-461.11231093,0.00019141,2,"2025-07-30T03:50:32.420",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063693,1753847432430,"fUST",-467.06230291,0.00019141,2,"2025-07-30T03:50:32.430",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063694,1753847432439,"fUST",-467.62757747,0.00019141,2,"2025-07-30T03:50:32.439",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063696,1753847432449,"fUST",-468.1199021,0.00019141,2,"2025-07-30T03:50:32.449",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063698,1753847432460,"fUST",-460.0,0.00019141,2,"2025-07-30T03:50:32.460",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063699,1753847432469,"fUST",-466.11425067,0.00019141,2,"2025-07-30T03:50:32.469",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063701,1753847432479,"fUST",-464.72311378,0.00019141,2,"2025-07-30T03:50:32.479",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063703,1753847432489,"fUST",-460.0,0.00019141,2,"2025-07-30T03:50:32.489",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063704,1753847432498,"fUST",-465.32059873,0.00019141,2,"2025-07-30T03:50:32.498",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063705,1753847432507,"fUST",-607.40020126,0.00019141,2,"2025-07-30T03:50:32.507",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063706,1753847432516,"fUST",-464.76184858,0.00019141,2,"2025-07-30T03:50:32.516",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063707,1753847432525,"fUST",-464.94060883,0.00019141,2,"2025-07-30T03:50:32.525",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063708,1753847432535,"fUST",-425.70647983,0.00019141,2,"2025-07-30T03:50:32.535",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063709,1753847432544,"fUST",-471.46510935,0.00019141,2,"2025-07-30T03:50:32.544",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063710,1753847432555,"fUST",-463.831413,0.00019141,2,"2025-07-30T03:50:32.555",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063711,1753847432564,"fUST",-468.44773623,0.00019141,2,"2025-07-30T03:50:32.564",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063712,1753847432573,"fUST",-475.62913061,0.00019141,2,"2025-07-30T03:50:32.573",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063713,1753847432582,"fUST",-460.0,0.00019141,2,"2025-07-30T03:50:32.582",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063714,1753847432591,"fUST",-460.0,0.00019141,2,"2025-07-30T03:50:32.591",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063715,1753847432601,"fUST",-460.0,0.00019141,2,"2025-07-30T03:50:32.601",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063716,1753847432610,"fUST",-460.0,0.00019141,2,"2025-07-30T03:50:32.610",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063717,1753847432619,"fUST",-460.0,0.00019141,2,"2025-07-30T03:50:32.619",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063718,1753847432629,"fUST",-463.3005886,0.00019141,2,"2025-07-30T03:50:32.629",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063719,1753847432645,"fUST",-462.60385889,0.00019141,2,"2025-07-30T03:50:32.645",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063720,1753847432654,"fUST",-461.39653441,0.00019141,2,"2025-07-30T03:50:32.654",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063721,1753847432663,"fUST",-465.64675341,0.00019141,2,"2025-07-30T03:50:32.663",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063722,1753847432673,"fUST",-469.74229333,0.00019141,2,"2025-07-30T03:50:32.673",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063723,1753847432682,"fUST",-463.1902073,0.00019141,2,"2025-07-30T03:50:32.682",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063724,1753847432691,"fUST",-464.99348653,0.00019141,2,"2025-07-30T03:50:32.691",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063725,1753847432701,"fUST",-460.0,0.00019141,2,"2025-07-30T03:50:32.701",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063726,1753847432710,"fUST",-465.50230247,0.00019141,2,"2025-07-30T03:50:32.710",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063727,1753847432720,"fUST",-50000.0,0.00019141,2,"2025-07-30T03:50:32.720",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063728,1753847432730,"fUST",-192.57694696,0.00019142,2,"2025-07-30T03:50:32.730",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063729,1753847432743,"fUST",-464.13773587,0.00019142,2,"2025-07-30T03:50:32.743",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063730,1753847432752,"fUST",-463.65135456,0.00019142,2,"2025-07-30T03:50:32.752",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063731,1753847432762,"fUST",-467.26303398,0.00019142,2,"2025-07-30T03:50:32.762",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063732,1753847432771,"fUST",-469.80538044,0.00019142,2,"2025-07-30T03:50:32.771",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063733,1753847432780,"fUST",-403.17953153,0.00019142,2,"2025-07-30T03:50:32.780",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063734,1753847432790,"fUST",-226.10034714,0.00019142,2,"2025-07-30T03:50:32.790",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063735,1753847432801,"fUST",-549.5474559,0.00019142,2,"2025-07-30T03:50:32.801",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063736,1753847432811,"fUST",-470.09562501,0.00019142,2,"2025-07-30T03:50:32.811",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063737,1753847432820,"fUST",-461.3729255,0.00019142,2,"2025-07-30T03:50:32.820",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063738,1753847432830,"fUST",-482.4817777,0.00019142,2,"2025-07-30T03:50:32.830",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063739,1753847432839,"fUST",-466.68966928,0.00019142,2,"2025-07-30T03:50:32.839",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063740,1753847432850,"fUST",-528.02459377,0.00019142,2,"2025-07-30T03:50:32.850",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063741,1753847432862,"fUST",-411.41951876,0.00019142,2,"2025-07-30T03:50:32.862",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063742,1753847432882,"fUST",-466.19483135,0.00019142,2,"2025-07-30T03:50:32.882",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063743,1753847432893,"fUST",-460.88589748,0.00019142,2,"2025-07-30T03:50:32.893",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063744,1753847432903,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:32.903",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063745,1753847432913,"fUST",-465.69750817,0.00019142,2,"2025-07-30T03:50:32.913",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063746,1753847432922,"fUST",-464.42712919,0.00019142,2,"2025-07-30T03:50:32.922",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063747,1753847432932,"fUST",-298.72157157,0.00019142,2,"2025-07-30T03:50:32.932",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063748,1753847432941,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:32.941",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063749,1753847432952,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:32.952",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063750,1753847432961,"fUST",-469.63842392,0.00019142,2,"2025-07-30T03:50:32.961",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063751,1753847432972,"fUST",-463.46427203,0.00019142,2,"2025-07-30T03:50:32.972",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063752,1753847432981,"fUST",-443.00584149,0.00019142,2,"2025-07-30T03:50:32.981",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063753,1753847432991,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:32.991",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063754,1753847433000,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.000",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063755,1753847433010,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.010",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063756,1753847433021,"fUST",-465.47813509,0.00019142,2,"2025-07-30T03:50:33.021",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063757,1753847433031,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.031",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063758,1753847433041,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.041",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063759,1753847433050,"fUST",-549.07,0.00019142,2,"2025-07-30T03:50:33.050",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063760,1753847433060,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.060",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063761,1753847433070,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.070",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063762,1753847433080,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.080",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063763,1753847433090,"fUST",-508.39,0.00019142,2,"2025-07-30T03:50:33.090",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063764,1753847433100,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.100",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063765,1753847433110,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.110",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063766,1753847433120,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.120",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063767,1753847433129,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.129",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063768,1753847433139,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.139",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063769,1753847433149,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.149",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063770,1753847433159,"fUST",-466.04450768,0.00019142,2,"2025-07-30T03:50:33.159",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063771,1753847433168,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.168",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063772,1753847433178,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.178",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063773,1753847433187,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.187",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063774,1753847433197,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.197",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063775,1753847433210,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.210",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063776,1753847433220,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.220",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063777,1753847433230,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.230",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063778,1753847433240,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.240",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063779,1753847433250,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.250",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063780,1753847433259,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.259",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063781,1753847433269,"fUST",-978.47,0.00019142,2,"2025-07-30T03:50:33.269",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063782,1753847433278,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.278",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063783,1753847433288,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.288",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063784,1753847433297,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.297",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063785,1753847433307,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.307",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063786,1753847433316,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.316",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063787,1753847433326,"fUST",-262.04817577,0.00019142,2,"2025-07-30T03:50:33.326",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063788,1753847433335,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.335",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063789,1753847433345,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.345",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063790,1753847433355,"fUST",-463.42,0.00019142,2,"2025-07-30T03:50:33.355",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063791,1753847433364,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.364",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063792,1753847433378,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.378",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063793,1753847433387,"fUST",-460.0,0.00019142,2,"2025-07-30T03:50:33.387",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063794,1753847433398,"fUST",-465.14946761,0.00019143,2,"2025-07-30T03:50:33.398",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063795,1753847433407,"fUST",-463.78196212,0.00019143,2,"2025-07-30T03:50:33.407",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063796,1753847433418,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.418",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063797,1753847433428,"fUST",-461.85843127,0.00019143,2,"2025-07-30T03:50:33.428",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063798,1753847433437,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.437",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063799,1753847433447,"fUST",-392.51824041,0.00019143,2,"2025-07-30T03:50:33.447",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063800,1753847433459,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.459",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063801,1753847433470,"fUST",-513.2649069,0.00019143,2,"2025-07-30T03:50:33.470",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063802,1753847433479,"fUST",-467.135318,0.00019143,2,"2025-07-30T03:50:33.479",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063803,1753847433489,"fUST",-462.88304711,0.00019143,2,"2025-07-30T03:50:33.489",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063804,1753847433499,"fUST",-464.08641232,0.00019143,2,"2025-07-30T03:50:33.499",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063805,1753847433508,"fUST",-466.1036289,0.00019143,2,"2025-07-30T03:50:33.508",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063806,1753847433518,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.518",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063807,1753847433528,"fUST",-461.98858549,0.00019143,2,"2025-07-30T03:50:33.528",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063808,1753847433537,"fUST",-461.26224624,0.00019143,2,"2025-07-30T03:50:33.537",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063809,1753847433548,"fUST",-463.43518696,0.00019143,2,"2025-07-30T03:50:33.548",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063810,1753847433557,"fUST",-461.46720177,0.00019143,2,"2025-07-30T03:50:33.557",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063811,1753847433567,"fUST",-462.80076765,0.00019143,2,"2025-07-30T03:50:33.567",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063812,1753847433576,"fUST",-465.9776904,0.00019143,2,"2025-07-30T03:50:33.576",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063813,1753847433586,"fUST",-379.45723818,0.00019143,2,"2025-07-30T03:50:33.586",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063814,1753847433596,"fUST",-577.1220938,0.00019143,2,"2025-07-30T03:50:33.596",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063815,1753847433606,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.606",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063816,1753847433616,"fUST",-462.44972894,0.00019143,2,"2025-07-30T03:50:33.616",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063817,1753847433625,"fUST",-463.36875166,0.00019143,2,"2025-07-30T03:50:33.625",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063818,1753847433635,"fUST",-463.04804731,0.00019143,2,"2025-07-30T03:50:33.635",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063819,1753847433645,"fUST",-462.40893738,0.00019143,2,"2025-07-30T03:50:33.645",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063820,1753847433655,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.655",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063821,1753847433664,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.664",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063822,1753847433674,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.674",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063823,1753847433684,"fUST",-467.10385217,0.00019143,2,"2025-07-30T03:50:33.684",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063824,1753847433694,"fUST",-467.34403927,0.00019143,2,"2025-07-30T03:50:33.694",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063825,1753847433705,"fUST",-464.73695834,0.00019143,2,"2025-07-30T03:50:33.705",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063826,1753847433715,"fUST",-462.03416577,0.00019143,2,"2025-07-30T03:50:33.715",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063827,1753847433725,"fUST",-463.86014701,0.00019143,2,"2025-07-30T03:50:33.725",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063828,1753847433734,"fUST",-506.58085314,0.00019143,2,"2025-07-30T03:50:33.734",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063829,1753847433745,"fUST",-462.69217254,0.00019143,2,"2025-07-30T03:50:33.745",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063830,1753847433755,"fUST",-461.1206978,0.00019143,2,"2025-07-30T03:50:33.755",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063831,1753847433765,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.765",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063832,1753847433776,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.776",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063833,1753847433786,"fUST",-462.24546213,0.00019143,2,"2025-07-30T03:50:33.786",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063834,1753847433796,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.796",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063835,1753847433806,"fUST",-462.01917259,0.00019143,2,"2025-07-30T03:50:33.806",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063836,1753847433816,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.816",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063837,1753847433825,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.825",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063838,1753847433836,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.836",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063839,1753847433845,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.845",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063840,1753847433855,"fUST",-190.86946886,0.00019143,2,"2025-07-30T03:50:33.855",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063841,1753847433865,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.865",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063842,1753847433875,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.875",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063843,1753847433885,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.885",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063844,1753847433895,"fUST",-460.0,0.00019143,2,"2025-07-30T03:50:33.895",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063845,1753847433905,"fUST",-460.0,0.00019144,2,"2025-07-30T03:50:33.905",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063846,1753847433914,"fUST",-470.24,0.00019144,2,"2025-07-30T03:50:33.914",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063847,1753847433924,"fUST",-460.0,0.00019144,2,"2025-07-30T03:50:33.924",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063848,1753847433934,"fUST",-460.0,0.00019144,2,"2025-07-30T03:50:33.934",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063849,1753847433943,"fUST",-505.96282948,0.00019144,2,"2025-07-30T03:50:33.943",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063850,1753847433955,"fUST",-334.30932456,0.00019147,2,"2025-07-30T03:50:33.955",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063851,1753847433964,"fUST",-500.0,0.00019164,2,"2025-07-30T03:50:33.964",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063852,1753847433974,"fUST",-179.799288,0.00019178,2,"2025-07-30T03:50:33.974",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063853,1753847433985,"fUST",-4440.09545129,0.00019216,2,"2025-07-30T03:50:33.985",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063854,1753847433995,"fUST",-500.0,0.0001922,2,"2025-07-30T03:50:33.995",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063855,1753847434004,"fUST",-313.85302182,0.0001922,2,"2025-07-30T03:50:34.004",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063856,1753847434015,"fUST",-516.86926325,0.0001922,2,"2025-07-30T03:50:34.015",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063857,1753847434025,"fUST",-500.0,0.0001922,2,"2025-07-30T03:50:34.025",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063858,1753847434035,"fUST",-510.21897973,0.0001922,2,"2025-07-30T03:50:34.035",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063859,1753847434044,"fUST",-500.0,0.0001922,2,"2025-07-30T03:50:34.044",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063860,1753847434054,"fUST",-221.0287476,0.0001922,2,"2025-07-30T03:50:34.054",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063861,1753847434063,"fUST",-500.0,0.0001922,2,"2025-07-30T03:50:34.063",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063862,1753847434073,"fUST",-500.0,0.0001922,2,"2025-07-30T03:50:34.073",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063863,1753847434083,"fUST",-500.0,0.0001922,2,"2025-07-30T03:50:34.083",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063864,1753847434092,"fUST",-500.0,0.0001922,2,"2025-07-30T03:50:34.092",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063865,1753847434101,"fUST",-105544.42931135,0.00019221,2,"2025-07-30T03:50:34.101",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063866,1753847434121,"fUST",-26210.38706455,0.00019221,2,"2025-07-30T03:50:34.121",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063867,1753847434138,"fUST",-439.565,0.00019221,2,"2025-07-30T03:50:34.138",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063868,1753847434150,"fUST",-8059.32479954,0.00019221,2,"2025-07-30T03:50:34.150",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063890,1753847438354,"fUST",-26027.0213501,0.00019221,2,"2025-07-30T03:50:38.354",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063893,1753847438366,"fUST",-311.72907246,0.00019221,2,"2025-07-30T03:50:38.366",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063898,1753847438408,"fUST",-605.29311093,0.00019221,2,"2025-07-30T03:50:38.408",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063900,1753847438422,"fUST",-1101.379751,0.00019221,2,"2025-07-30T03:50:38.422",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063903,1753847438434,"fUST",-270.13541551,0.00019221,2,"2025-07-30T03:50:38.434",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063907,1753847438464,"fUST",-55147.42477375,0.00019221,2,"2025-07-30T03:50:38.464",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063909,1753847438476,"fUST",-26684.43460494,0.00019221,2,"2025-07-30T03:50:38.476",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063911,1753847438487,"fUST",-637.10940013,0.00019221,2,"2025-07-30T03:50:38.487",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063913,1753847438499,"fUST",-5215.0579594,0.00019221,2,"2025-07-30T03:50:38.499",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063915,1753847438510,"fUST",-3194.75259197,0.00019221,2,"2025-07-30T03:50:38.510",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063917,1753847438523,"fUST",-1739.69806525,0.00019221,2,"2025-07-30T03:50:38.523",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063918,1753847438533,"fUST",-1076.70843416,0.00019316,2,"2025-07-30T03:50:38.533",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063920,1753847438544,"fUST",-460.0,0.00019415,2,"2025-07-30T03:50:38.544",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063921,1753847438553,"fUST",-460.0,0.00019416,2,"2025-07-30T03:50:38.553",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063922,1753847438563,"fUST",-549.07,0.00019416,2,"2025-07-30T03:50:38.563",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063924,1753847438574,"fUST",-508.39,0.00019416,2,"2025-07-30T03:50:38.574",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063925,1753847438584,"fUST",-460.0,0.00019416,2,"2025-07-30T03:50:38.584",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063926,1753847438594,"fUST",-460.0,0.00019416,2,"2025-07-30T03:50:38.594",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063927,1753847438603,"fUST",-460.0,0.00019416,2,"2025-07-30T03:50:38.603",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063928,1753847438613,"fUST",-978.47,0.00019416,2,"2025-07-30T03:50:38.613",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063929,1753847438623,"fUST",-460.0,0.00019416,2,"2025-07-30T03:50:38.623",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063930,1753847438632,"fUST",-296.82,0.00019416,2,"2025-07-30T03:50:38.632",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063931,1753847438816,"fUST",-460.0,0.00019416,2,"2025-07-30T03:50:38.816",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063932,1753847438826,"fUST",-469.17477729,0.00019417,2,"2025-07-30T03:50:38.826",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063933,1753847438836,"fUST",-460.0,0.00019417,2,"2025-07-30T03:50:38.836",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063934,1753847438845,"fUST",-460.0,0.00019417,2,"2025-07-30T03:50:38.845",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063935,1753847438855,"fUST",-460.0,0.00019417,2,"2025-07-30T03:50:38.855",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063936,1753847438866,"fUST",-460.0,0.00019418,2,"2025-07-30T03:50:38.866",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063937,1753847438875,"fUST",-470.24,0.00019418,2,"2025-07-30T03:50:38.875",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063938,1753847438884,"fUST",-514.96467495,0.00019418,2,"2025-07-30T03:50:38.884",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063939,1753847438894,"fUST",-460.0,0.00019418,2,"2025-07-30T03:50:38.894",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063940,1753847438904,"fUST",-200.0,0.00019524,15,"2025-07-30T03:50:38.904",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063941,1753847438914,"fUST",-200.0,0.00019524,15,"2025-07-30T03:50:38.914",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063942,1753847438923,"fUST",-200.0,0.00019524,15,"2025-07-30T03:50:38.923",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063943,1753847438932,"fUST",-200.0,0.00019524,15,"2025-07-30T03:50:38.932",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063944,1753847438942,"fUST",-460.0,0.00019689,2,"2025-07-30T03:50:38.942",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063945,1753847438952,"fUST",-460.0,0.0001969,2,"2025-07-30T03:50:38.952",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063946,1753847438963,"fUST",-549.07,0.0001969,2,"2025-07-30T03:50:38.963",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063947,1753847438973,"fUST",-508.39,0.0001969,2,"2025-07-30T03:50:38.973",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063948,1753847438983,"fUST",-460.0,0.0001969,2,"2025-07-30T03:50:38.983",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063949,1753847438992,"fUST",-460.0,0.0001969,2,"2025-07-30T03:50:38.992",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063950,1753847439002,"fUST",-460.0,0.0001969,2,"2025-07-30T03:50:39.002",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063951,1753847439011,"fUST",-978.47,0.0001969,2,"2025-07-30T03:50:39.011",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063952,1753847439021,"fUST",-460.0,0.0001969,2,"2025-07-30T03:50:39.021",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063953,1753847439031,"fUST",-460.0,0.0001969,2,"2025-07-30T03:50:39.031",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063954,1753847439040,"fUST",-460.0,0.00019691,2,"2025-07-30T03:50:39.040",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063955,1753847439050,"fUST",-460.0,0.00019691,2,"2025-07-30T03:50:39.050",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063956,1753847439060,"fUST",-460.0,0.00019691,2,"2025-07-30T03:50:39.060",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063957,1753847439069,"fUST",-175.78819279,0.00019692,2,"2025-07-30T03:50:39.069",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063958,1753847439083,"fUST",-284.21180721,0.00019692,2,"2025-07-30T03:50:39.083",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063959,1753847439093,"fUST",-284.50021269,0.00019692,2,"2025-07-30T03:50:39.093",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063960,1753847439104,"fUST",-185.73978731,0.00019692,2,"2025-07-30T03:50:39.104",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063961,1753847439114,"fUST",-460.0,0.00019692,2,"2025-07-30T03:50:39.114",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063962,1753847439124,"fUST",-460.0,0.00019963,2,"2025-07-30T03:50:39.124",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063963,1753847439137,"fUST",-394.85009457,0.00019964,2,"2025-07-30T03:50:39.137",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063964,1753847439156,"fUST",-65.14990543,0.00019964,2,"2025-07-30T03:50:39.156",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063965,1753847439165,"fUST",-549.07,0.00019964,2,"2025-07-30T03:50:39.165",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376063966,1753847439174,"fUST",-366.5612469,0.00019964,2,"2025-07-30T03:50:39.174",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064010,1753847440263,"fUST",-141.8287531,0.00019964,2,"2025-07-30T03:50:40.263",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064012,1753847440273,"fUST",-460.0,0.00019964,2,"2025-07-30T03:50:40.273",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064014,1753847440283,"fUST",-318.1712469,0.00019964,2,"2025-07-30T03:50:40.283",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064291,1753847443242,"fUST",-141.8287531,0.00019964,2,"2025-07-30T03:50:43.242",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064293,1753847443252,"fUST",-460.0,0.00019964,2,"2025-07-30T03:50:43.252",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064295,1753847443261,"fUST",-471.89295988,0.00019964,2,"2025-07-30T03:50:43.261",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064607,1753847446191,"fUST",-506.57704012,0.00019964,2,"2025-07-30T03:50:46.191",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064609,1753847446200,"fUST",-460.0,0.00019964,2,"2025-07-30T03:50:46.200",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064611,1753847446210,"fUST",-460.0,0.00019964,2,"2025-07-30T03:50:46.210",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064614,1753847446220,"fUST",-155.0,0.00019964,2,"2025-07-30T03:50:46.220",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064615,1753847446230,"fUST",-460.0,0.00019965,2,"2025-07-30T03:50:46.230",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064617,1753847446239,"fUST",-460.0,0.00019965,2,"2025-07-30T03:50:46.239",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064620,1753847446249,"fUST",-460.0,0.00019965,2,"2025-07-30T03:50:46.249",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064621,1753847446258,"fUST",-460.0,0.00019966,2,"2025-07-30T03:50:46.258",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064624,1753847446270,"fUST",-470.24,0.00019966,2,"2025-07-30T03:50:46.270",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064626,1753847446279,"fUST",-460.0,0.00019966,2,"2025-07-30T03:50:46.279",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064628,1753847446288,"fUST",-568.98,0.0002,2,"2025-07-30T03:50:46.288",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064630,1753847446297,"fUST",-160.0,0.0002,3,"2025-07-30T03:50:46.297",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064631,1753847446307,"fUST",-148.44363988,0.00020187,2,"2025-07-30T03:50:46.307",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064632,1753847446318,"fUST",-138.97791412,0.00020187,2,"2025-07-30T03:50:46.318",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064633,1753847446327,"fUST",-460.0,0.00020237,2,"2025-07-30T03:50:46.327",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064634,1753847446336,"fUST",-460.0,0.00020238,2,"2025-07-30T03:50:46.336",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064635,1753847446345,"fUST",-549.07,0.00020238,2,"2025-07-30T03:50:46.345",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064636,1753847446354,"fUST",-508.39,0.00020238,2,"2025-07-30T03:50:46.354",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064637,1753847446362,"fUST",-460.0,0.00020238,2,"2025-07-30T03:50:46.362",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064638,1753847446372,"fUST",-116.3943096,0.00020238,2,"2025-07-30T03:50:46.372",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064639,1753847446387,"fUST",-343.6056904,0.00020238,2,"2025-07-30T03:50:46.387",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376064640,1753847446396,"fUST",-165.88435565,0.00020238,2,"2025-07-30T03:50:46.396",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376065390,1753847470722,"fUST",4082.67159144,0.000188,6,"2025-07-30T03:51:10.722",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376065391,1753847478275,"fUST",153.883151,0.00023,30,"2025-07-30T03:51:18.275",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376065392,1753847545360,"fUST",283.1939146,0.000188,6,"2025-07-30T03:52:25.360",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376065393,1753847578391,"fUST",273.21962,0.00013699,2,"2025-07-30T03:52:58.391",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376065397,1753847678358,"fUST",1000.0,0.00018317,2,"2025-07-30T03:54:38.358",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376065398,1753847740147,"fUST",813.66552267,0.0001879,2,"2025-07-30T03:55:40.147",0.00025915,10.53,0.8354208945117922,384222909.19159806]
[376065519,1753848436401,"fUST",1318.35931831,0.0001879,2,"2025-07-30T04:07:16.401",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065536,1753848582688,"fUST",268.083938,0.00013699,2,"2025-07-30T04:09:42.688",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065579,1753848632481,"fUST",-214.22648915,0.000188,2,"2025-07-30T04:10:32.481",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065581,1753848632490,"fUST",-302.57643837,0.000189,2,"2025-07-30T04:10:32.490",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065583,1753848632500,"fUST",-561.11837908,0.000189,2,"2025-07-30T04:10:32.500",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065585,1753848632509,"fUST",-302.57643837,0.00019089,2,"2025-07-30T04:10:32.509",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065587,1753848632518,"fUST",-160.0,0.00019138,2,"2025-07-30T04:10:32.518",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065589,1753848632527,"fUST",-601.0,0.00019139,2,"2025-07-30T04:10:32.527",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065591,1753848632536,"fUST",-185.0,0.00019139,2,"2025-07-30T04:10:32.536",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065593,1753848632546,"fUST",-460.0,0.0001914,2,"2025-07-30T04:10:32.546",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065595,1753848632555,"fUST",-597.75624686,0.0001914,2,"2025-07-30T04:10:32.555",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065597,1753848632564,"fUST",-274.94131415,0.0001914,2,"2025-07-30T04:10:32.564",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065599,1753848632575,"fUST",-189.18753422,0.0001914,2,"2025-07-30T04:10:32.575",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065601,1753848632584,"fUST",-244.67165618,0.0001914,2,"2025-07-30T04:10:32.584",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065604,1753848632600,"fUST",-90.57834382,0.0001914,2,"2025-07-30T04:10:32.600",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065606,1753848632610,"fUST",-189.38344304,0.0001914,2,"2025-07-30T04:10:32.610",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065608,1753848632619,"fUST",-401.63708313,0.0001914,2,"2025-07-30T04:10:32.619",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065791,1753848638552,"fUST",-58.36291687,0.0001914,2,"2025-07-30T04:10:38.552",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065793,1753848638561,"fUST",-460.0,0.0001914,2,"2025-07-30T04:10:38.561",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065795,1753848638571,"fUST",-5106.99308666,0.0001914,2,"2025-07-30T04:10:38.571",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065797,1753848638580,"fUST",-460.0,0.00019142,2,"2025-07-30T04:10:38.580",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065799,1753848638589,"fUST",-460.0,0.00019142,2,"2025-07-30T04:10:38.589",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065801,1753848638598,"fUST",-547.77,0.00019142,2,"2025-07-30T04:10:38.598",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065803,1753848638608,"fUST",-942.44,0.00019142,2,"2025-07-30T04:10:38.608",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065805,1753848638617,"fUST",-463.52130929,0.00019142,2,"2025-07-30T04:10:38.617",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065807,1753848638626,"fUST",-462.16699193,0.00019142,2,"2025-07-30T04:10:38.626",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065809,1753848638636,"fUST",-445.09856931,0.00019143,2,"2025-07-30T04:10:38.636",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065812,1753848638650,"fUST",-14.90143069,0.00019143,2,"2025-07-30T04:10:38.650",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065814,1753848638659,"fUST",-263.70171387,0.00019143,2,"2025-07-30T04:10:38.659",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065816,1753848638669,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.669",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065818,1753848638678,"fUST",-463.59460316,0.00019143,2,"2025-07-30T04:10:38.678",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065820,1753848638687,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.687",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065822,1753848638696,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.696",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065824,1753848638705,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.705",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065826,1753848638716,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.716",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065828,1753848638726,"fUST",-765.09,0.00019143,2,"2025-07-30T04:10:38.726",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065829,1753848638735,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.735",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065832,1753848638745,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.745",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065833,1753848638755,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.755",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065836,1753848638767,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.767",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065838,1753848638778,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.778",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065840,1753848638787,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.787",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065841,1753848638799,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.799",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065844,1753848638808,"fUST",-815.39,0.00019143,2,"2025-07-30T04:10:38.808",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065846,1753848638818,"fUST",-468.17,0.00019143,2,"2025-07-30T04:10:38.818",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065848,1753848638828,"fUST",-426.30299753,0.00019143,2,"2025-07-30T04:10:38.828",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065849,1753848638837,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.837",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065851,1753848638846,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.846",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065853,1753848638857,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.857",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065856,1753848638866,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.866",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065857,1753848638876,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.876",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065859,1753848638884,"fUST",-426.10617916,0.00019143,2,"2025-07-30T04:10:38.884",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065862,1753848638894,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.894",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065864,1753848638903,"fUST",-473.04039251,0.00019143,2,"2025-07-30T04:10:38.903",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065866,1753848638912,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.912",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065868,1753848638924,"fUST",-1399.44,0.00019143,2,"2025-07-30T04:10:38.924",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065870,1753848638935,"fUST",-460.0,0.00019143,2,"2025-07-30T04:10:38.935",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065871,1753848638947,"fUST",-460.0,0.00019144,2,"2025-07-30T04:10:38.947",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065873,1753848638959,"fUST",-460.0,0.00019144,2,"2025-07-30T04:10:38.959",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065875,1753848638971,"fUST",-460.0,0.00019144,2,"2025-07-30T04:10:38.971",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065877,1753848638983,"fUST",-460.0,0.00019144,2,"2025-07-30T04:10:38.983",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065878,1753848638994,"fUST",-929.79,0.00019163,2,"2025-07-30T04:10:38.994",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065880,1753848639004,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:39.004",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065882,1753848639014,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:39.014",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065885,1753848639025,"fUST",-761.18,0.00019163,2,"2025-07-30T04:10:39.025",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065887,1753848639036,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:39.036",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065889,1753848639047,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:39.047",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065891,1753848639058,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:39.058",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065893,1753848639071,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:39.071",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065896,1753848639082,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:39.082",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065898,1753848639093,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:39.093",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065900,1753848639104,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:39.104",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065902,1753848639116,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:39.116",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065905,1753848639127,"fUST",-500.0,0.00019164,2,"2025-07-30T04:10:39.127",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065906,1753848639138,"fUST",-539.93202295,0.00019177,2,"2025-07-30T04:10:39.138",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065909,1753848639149,"fUST",-460.0,0.00019177,2,"2025-07-30T04:10:39.149",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065911,1753848639161,"fUST",-460.0,0.00019177,2,"2025-07-30T04:10:39.161",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065913,1753848639173,"fUST",-179.799288,0.00019178,2,"2025-07-30T04:10:39.173",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065916,1753848639185,"fUST",-217.46602456,0.00019278,2,"2025-07-30T04:10:39.185",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065918,1753848639195,"fUST",-151.82684068,0.00019314,2,"2025-07-30T04:10:39.195",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065920,1753848639206,"fUST",-460.0,0.00019414,2,"2025-07-30T04:10:39.206",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065922,1753848639217,"fUST",-460.0,0.00019414,2,"2025-07-30T04:10:39.217",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065924,1753848639228,"fUST",-512.73,0.00019415,2,"2025-07-30T04:10:39.228",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065927,1753848639239,"fUST",-460.0,0.00019415,2,"2025-07-30T04:10:39.239",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065929,1753848639251,"fUST",-460.0,0.00019416,2,"2025-07-30T04:10:39.251",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065931,1753848639262,"fUST",-460.0,0.00019416,2,"2025-07-30T04:10:39.262",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065933,1753848639272,"fUST",-547.77,0.00019416,2,"2025-07-30T04:10:39.272",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065935,1753848639283,"fUST",-942.44,0.00019416,2,"2025-07-30T04:10:39.283",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065938,1753848639295,"fUST",-460.0,0.00019417,2,"2025-07-30T04:10:39.295",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065940,1753848639306,"fUST",-460.0,0.00019417,2,"2025-07-30T04:10:39.306",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065942,1753848639317,"fUST",-104.18992432,0.00019417,2,"2025-07-30T04:10:39.317",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065945,1753848639331,"fUST",-660.90007568,0.00019417,2,"2025-07-30T04:10:39.331",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065947,1753848639342,"fUST",-460.0,0.00019417,2,"2025-07-30T04:10:39.342",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065949,1753848639353,"fUST",-815.39,0.00019417,2,"2025-07-30T04:10:39.353",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065951,1753848639363,"fUST",-460.0,0.00019417,2,"2025-07-30T04:10:39.363",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065953,1753848639372,"fUST",-1399.44,0.00019417,2,"2025-07-30T04:10:39.372",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065955,1753848639382,"fUST",-460.0,0.00019417,2,"2025-07-30T04:10:39.382",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065957,1753848639393,"fUST",-460.0,0.00019418,2,"2025-07-30T04:10:39.393",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065959,1753848639404,"fUST",-460.0,0.00019418,2,"2025-07-30T04:10:39.404",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065962,1753848639415,"fUST",-460.0,0.00019418,2,"2025-07-30T04:10:39.415",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065964,1753848639426,"fUST",-460.0,0.00019418,2,"2025-07-30T04:10:39.426",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065966,1753848639437,"fUST",-929.79,0.00019437,2,"2025-07-30T04:10:39.437",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065968,1753848639449,"fUST",-761.18,0.00019437,2,"2025-07-30T04:10:39.449",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065970,1753848639460,"fUST",-460.0,0.00019437,2,"2025-07-30T04:10:39.460",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065972,1753848639471,"fUST",-460.0,0.00019437,2,"2025-07-30T04:10:39.471",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065975,1753848639482,"fUST",-460.0,0.00019437,2,"2025-07-30T04:10:39.482",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065977,1753848639492,"fUST",-300.81559515,0.00019437,2,"2025-07-30T04:10:39.492",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065979,1753848639504,"fUST",-460.0,0.00019451,2,"2025-07-30T04:10:39.504",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065981,1753848639515,"fUST",-460.0,0.00019451,2,"2025-07-30T04:10:39.515",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065983,1753848639526,"fUST",-200.0,0.00019522,15,"2025-07-30T04:10:39.526",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065986,1753848639538,"fUST",-200.0,0.00019522,15,"2025-07-30T04:10:39.538",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065988,1753848639549,"fUST",-200.0,0.00019522,15,"2025-07-30T04:10:39.549",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065990,1753848639561,"fUST",-200.0,0.00019522,15,"2025-07-30T04:10:39.561",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065992,1753848639572,"fUST",-654.89576711,0.0001959,2,"2025-07-30T04:10:39.572",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065994,1753848639582,"fUST",-460.0,0.00019688,2,"2025-07-30T04:10:39.582",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065997,1753848639592,"fUST",-460.0,0.00019688,2,"2025-07-30T04:10:39.592",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376065999,1753848639603,"fUST",-512.73,0.00019689,2,"2025-07-30T04:10:39.603",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066001,1753848639612,"fUST",-460.0,0.00019689,2,"2025-07-30T04:10:39.612",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066003,1753848639622,"fUST",-460.0,0.0001969,2,"2025-07-30T04:10:39.622",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066005,1753848639632,"fUST",-460.0,0.0001969,2,"2025-07-30T04:10:39.632",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066007,1753848639642,"fUST",-547.77,0.0001969,2,"2025-07-30T04:10:39.642",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066009,1753848639654,"fUST",-942.44,0.0001969,2,"2025-07-30T04:10:39.654",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066011,1753848639665,"fUST",-380.55,0.00019691,2,"2025-07-30T04:10:39.665",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066014,1753848639678,"fUST",-460.0,0.00019691,2,"2025-07-30T04:10:39.678",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066016,1753848639689,"fUST",-765.09,0.00019691,2,"2025-07-30T04:10:39.689",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066018,1753848639700,"fUST",-460.0,0.00019691,2,"2025-07-30T04:10:39.700",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066020,1753848639711,"fUST",-815.39,0.00019691,2,"2025-07-30T04:10:39.711",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066022,1753848639725,"fUST",-460.0,0.00019691,2,"2025-07-30T04:10:39.725",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066024,1753848639735,"fUST",-1399.44,0.00019691,2,"2025-07-30T04:10:39.735",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066027,1753848639746,"fUST",-460.0,0.00019692,2,"2025-07-30T04:10:39.746",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066029,1753848639758,"fUST",-460.0,0.00019692,2,"2025-07-30T04:10:39.758",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066031,1753848639768,"fUST",-460.0,0.00019692,2,"2025-07-30T04:10:39.768",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066033,1753848639780,"fUST",-460.0,0.00019692,2,"2025-07-30T04:10:39.780",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066035,1753848639791,"fUST",-68.99045376,0.00019711,2,"2025-07-30T04:10:39.791",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066037,1753848639807,"fUST",-860.79954624,0.00019711,2,"2025-07-30T04:10:39.807",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066038,1753848639817,"fUST",-761.18,0.00019711,2,"2025-07-30T04:10:39.817",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066039,1753848639828,"fUST",-460.0,0.00019711,2,"2025-07-30T04:10:39.828",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066040,1753848639838,"fUST",-460.0,0.00019711,2,"2025-07-30T04:10:39.838",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066041,1753848639848,"fUST",-460.0,0.00019711,2,"2025-07-30T04:10:39.848",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066042,1753848639858,"fUST",-460.0,0.00019725,2,"2025-07-30T04:10:39.858",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066043,1753848639868,"fUST",-460.0,0.00019725,2,"2025-07-30T04:10:39.868",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066044,1753848639879,"fUST",-460.0,0.00019962,2,"2025-07-30T04:10:39.879",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066045,1753848639890,"fUST",-460.0,0.00019962,2,"2025-07-30T04:10:39.890",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066046,1753848639900,"fUST",-512.73,0.00019963,2,"2025-07-30T04:10:39.900",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066047,1753848639911,"fUST",-460.0,0.00019963,2,"2025-07-30T04:10:39.911",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066048,1753848639922,"fUST",-460.0,0.00019964,2,"2025-07-30T04:10:39.922",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066049,1753848639932,"fUST",-395.15342325,0.00019964,2,"2025-07-30T04:10:39.932",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066050,1753848639945,"fUST",-64.84657675,0.00019964,2,"2025-07-30T04:10:39.945",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066051,1753848639956,"fUST",-547.77,0.00019964,2,"2025-07-30T04:10:39.956",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066052,1753848639966,"fUST",-942.44,0.00019964,2,"2025-07-30T04:10:39.966",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066053,1753848639977,"fUST",-460.0,0.00019965,2,"2025-07-30T04:10:39.977",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066054,1753848639987,"fUST",-765.09,0.00019965,2,"2025-07-30T04:10:39.987",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066055,1753848639997,"fUST",-219.1244963,0.00019965,2,"2025-07-30T04:10:39.997",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066056,1753848640010,"fUST",-207.70818691,0.00019965,2,"2025-07-30T04:10:40.010",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066057,1753848640021,"fUST",-815.39,0.00019965,2,"2025-07-30T04:10:40.021",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066058,1753848640031,"fUST",-460.0,0.00019965,2,"2025-07-30T04:10:40.031",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066059,1753848640042,"fUST",-1399.44,0.00019965,2,"2025-07-30T04:10:40.042",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066060,1753848640052,"fUST",-460.0,0.00019966,2,"2025-07-30T04:10:40.052",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066061,1753848640062,"fUST",-460.0,0.00019966,2,"2025-07-30T04:10:40.062",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066062,1753848640072,"fUST",-460.0,0.00019966,2,"2025-07-30T04:10:40.072",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066063,1753848640083,"fUST",-45.09859735,0.00019966,2,"2025-07-30T04:10:40.083",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066064,1753848640095,"fUST",-397.50277927,0.00019966,2,"2025-07-30T04:10:40.095",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066065,1753848640108,"fUST",-17.39862338,0.00019966,2,"2025-07-30T04:10:40.108",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066066,1753848640119,"fUST",-929.79,0.00019985,2,"2025-07-30T04:10:40.119",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066067,1753848640131,"fUST",-194.9487417,0.00019985,2,"2025-07-30T04:10:40.131",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066068,1753848640144,"fUST",-566.2312583,0.00019985,2,"2025-07-30T04:10:40.144",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066069,1753848640155,"fUST",-460.0,0.00019985,2,"2025-07-30T04:10:40.155",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066070,1753848640165,"fUST",-460.0,0.00019985,2,"2025-07-30T04:10:40.165",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066071,1753848640175,"fUST",-81.0695873,0.00019985,2,"2025-07-30T04:10:40.175",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066072,1753848640188,"fUST",-378.9304127,0.00019985,2,"2025-07-30T04:10:40.188",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066073,1753848640198,"fUST",-239.05368956,0.00019999,2,"2025-07-30T04:10:40.198",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066074,1753848640211,"fUST",-220.94631044,0.00019999,2,"2025-07-30T04:10:40.211",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066075,1753848640222,"fUST",-460.0,0.00019999,2,"2025-07-30T04:10:40.222",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066076,1753848640233,"fUST",-500.0,0.0002006,2,"2025-07-30T04:10:40.233",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066077,1753848640243,"fUST",-310.33622126,0.0002006,2,"2025-07-30T04:10:40.243",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066078,1753848640253,"fUST",-98.28596684,0.00020187,2,"2025-07-30T04:10:40.253",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066079,1753848640271,"fUST",-169.79797116,0.00020187,2,"2025-07-30T04:10:40.271",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066080,1753848640282,"fUST",-300.066924,0.00020193,2,"2025-07-30T04:10:40.282",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066081,1753848640292,"fUST",-160.0,0.00020235,2,"2025-07-30T04:10:40.292",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066083,1753848640303,"fUST",-841.2246943,0.00020235,2,"2025-07-30T04:10:40.303",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066085,1753848640313,"fUST",-43.01607071,0.00020235,2,"2025-07-30T04:10:40.313",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066087,1753848640326,"fUST",-173.13004287,0.00020235,2,"2025-07-30T04:10:40.326",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066089,1753848640336,"fUST",-312.16666667,0.00020235,2,"2025-07-30T04:10:40.336",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066091,1753848640347,"fUST",-160.0,0.00020235,2,"2025-07-30T04:10:40.347",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066094,1753848640357,"fUST",-364.24383519,0.00020235,2,"2025-07-30T04:10:40.357",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066100,1753848640413,"fUST",-3439.24249977,0.00020235,2,"2025-07-30T04:10:40.413",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066103,1753848640426,"fUST",-279.41166736,0.00020235,2,"2025-07-30T04:10:40.426",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066105,1753848640438,"fUST",-340.365,0.00020235,2,"2025-07-30T04:10:40.438",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066116,1753848640534,"fUST",-1539.88229641,0.00020235,2,"2025-07-30T04:10:40.534",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066118,1753848640546,"fUST",-6676.43246517,0.00020235,2,"2025-07-30T04:10:40.546",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066120,1753848640556,"fUST",-460.59675358,0.00020235,2,"2025-07-30T04:10:40.556",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066122,1753848640565,"fUST",-526.76118213,0.00020235,2,"2025-07-30T04:10:40.565",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066124,1753848640574,"fUST",-145.70208961,0.00020236,2,"2025-07-30T04:10:40.574",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066634,1753848645921,"fUST",-460.0,0.00019163,2,"2025-07-30T04:10:45.921",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066636,1753848645931,"fUST",-460.0,0.00019415,2,"2025-07-30T04:10:45.931",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066637,1753848645940,"fUST",-460.0,0.00019437,2,"2025-07-30T04:10:45.940",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066640,1753848645951,"fUST",-460.0,0.00019689,2,"2025-07-30T04:10:45.951",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066642,1753848645961,"fUST",-460.0,0.00019711,2,"2025-07-30T04:10:45.961",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066644,1753848645970,"fUST",-460.0,0.00019963,2,"2025-07-30T04:10:45.970",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066645,1753848645979,"fUST",-460.0,0.00019985,2,"2025-07-30T04:10:45.979",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066647,1753848645989,"fUST",-224.9607875,0.00020236,2,"2025-07-30T04:10:45.989",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066650,1753848646001,"fUST",-235.0392125,0.00020236,2,"2025-07-30T04:10:46.001",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066652,1753848646012,"fUST",-512.73,0.00020237,2,"2025-07-30T04:10:46.012",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066654,1753848646021,"fUST",-460.0,0.00020237,2,"2025-07-30T04:10:46.021",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066656,1753848646031,"fUST",-460.0,0.00020237,2,"2025-07-30T04:10:46.031",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066658,1753848646040,"fUST",-1305.65934051,0.00020238,2,"2025-07-30T04:10:46.040",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066680,1753848646256,"fUST",-254.77268796,0.00020238,2,"2025-07-30T04:10:46.256",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066682,1753848646268,"fUST",-461.49325317,0.00020238,2,"2025-07-30T04:10:46.268",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066687,1753848646309,"fUST",-319.00401531,0.00020238,2,"2025-07-30T04:10:46.309",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066689,1753848646318,"fUST",-28.1844491,0.00020238,2,"2025-07-30T04:10:46.318",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066692,1753848646330,"fUST",-431.8155509,0.00020238,2,"2025-07-30T04:10:46.330",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066694,1753848646339,"fUST",-460.0,0.00020238,2,"2025-07-30T04:10:46.339",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066696,1753848646348,"fUST",-547.77,0.00020238,2,"2025-07-30T04:10:46.348",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066698,1753848646358,"fUST",-942.44,0.00020238,2,"2025-07-30T04:10:46.358",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066699,1753848646368,"fUST",-765.09,0.00020239,2,"2025-07-30T04:10:46.368",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066701,1753848646378,"fUST",-815.39,0.00020239,2,"2025-07-30T04:10:46.378",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066703,1753848646387,"fUST",-460.0,0.00020239,2,"2025-07-30T04:10:46.387",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066705,1753848646397,"fUST",-1399.44,0.00020239,2,"2025-07-30T04:10:46.397",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066707,1753848646405,"fUST",-460.0,0.0002024,2,"2025-07-30T04:10:46.405",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066709,1753848646415,"fUST",-460.0,0.0002024,2,"2025-07-30T04:10:46.415",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066711,1753848646424,"fUST",-460.0,0.0002024,2,"2025-07-30T04:10:46.424",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066713,1753848646434,"fUST",-460.0,0.0002024,2,"2025-07-30T04:10:46.434",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066715,1753848646443,"fUST",-501.07174599,0.00020257,2,"2025-07-30T04:10:46.443",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066717,1753848646452,"fUST",-929.79,0.00020259,2,"2025-07-30T04:10:46.452",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066719,1753848646461,"fUST",-761.18,0.00020259,2,"2025-07-30T04:10:46.461",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066721,1753848646470,"fUST",-460.0,0.00020259,2,"2025-07-30T04:10:46.470",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066723,1753848646481,"fUST",-460.0,0.00020259,2,"2025-07-30T04:10:46.481",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066725,1753848646496,"fUST",-460.0,0.00020259,2,"2025-07-30T04:10:46.496",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066727,1753848646505,"fUST",-460.0,0.00020259,2,"2025-07-30T04:10:46.505",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066729,1753848646514,"fUST",-460.0,0.00020273,2,"2025-07-30T04:10:46.514",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066731,1753848646523,"fUST",-394.81770713,0.00020273,2,"2025-07-30T04:10:46.523",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066733,1753848646532,"fUST",-567.507533,0.00020274,2,"2025-07-30T04:10:46.532",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066735,1753848646542,"fUST",-430.2201461,0.00020274,2,"2025-07-30T04:10:46.542",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066737,1753848646551,"fUST",-153.0,0.00020274,2,"2025-07-30T04:10:46.551",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066739,1753848646562,"fUST",-1156.3763248,0.00020274,2,"2025-07-30T04:10:46.562",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066741,1753848646571,"fUST",-160.1053548,0.00020274,2,"2025-07-30T04:10:46.571",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066743,1753848646580,"fUST",-153.0,0.00020274,2,"2025-07-30T04:10:46.580",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066745,1753848646589,"fUST",-578.2915207,0.00020274,2,"2025-07-30T04:10:46.589",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066747,1753848646598,"fUST",-154.7647222,0.00020274,2,"2025-07-30T04:10:46.598",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066749,1753848646607,"fUST",-153.0,0.00020274,2,"2025-07-30T04:10:46.607",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066751,1753848646616,"fUST",-153.0,0.00020274,2,"2025-07-30T04:10:46.616",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066753,1753848646626,"fUST",-578.2915207,0.00020274,2,"2025-07-30T04:10:46.626",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066755,1753848646635,"fUST",-153.0,0.00020274,2,"2025-07-30T04:10:46.635",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066757,1753848646644,"fUST",-153.0,0.00020274,2,"2025-07-30T04:10:46.644",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066759,1753848646653,"fUST",-578.2915207,0.00020274,2,"2025-07-30T04:10:46.653",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066761,1753848646663,"fUST",-654.89576711,0.00020293,2,"2025-07-30T04:10:46.663",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066763,1753848646672,"fUST",-596.7738029,0.00020301,2,"2025-07-30T04:10:46.672",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066765,1753848646681,"fUST",-500.0,0.00020332,2,"2025-07-30T04:10:46.681",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066767,1753848646690,"fUST",-460.0,0.0002051,2,"2025-07-30T04:10:46.690",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066769,1753848646699,"fUST",-512.73,0.00020511,2,"2025-07-30T04:10:46.699",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066771,1753848646708,"fUST",-460.0,0.00020511,2,"2025-07-30T04:10:46.708",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066773,1753848646718,"fUST",-460.0,0.00020511,2,"2025-07-30T04:10:46.718",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066775,1753848646732,"fUST",-460.0,0.00020512,2,"2025-07-30T04:10:46.732",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066777,1753848646741,"fUST",-460.0,0.00020512,2,"2025-07-30T04:10:46.741",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066779,1753848646750,"fUST",-547.77,0.00020512,2,"2025-07-30T04:10:46.750",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066781,1753848646761,"fUST",-942.44,0.00020512,2,"2025-07-30T04:10:46.761",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066783,1753848646772,"fUST",-765.09,0.00020513,2,"2025-07-30T04:10:46.772",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066784,1753848646782,"fUST",-815.39,0.00020513,2,"2025-07-30T04:10:46.782",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066785,1753848646791,"fUST",-460.0,0.00020513,2,"2025-07-30T04:10:46.791",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066786,1753848646800,"fUST",-1399.44,0.00020513,2,"2025-07-30T04:10:46.800",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066787,1753848646810,"fUST",-460.0,0.00020514,2,"2025-07-30T04:10:46.810",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066788,1753848646819,"fUST",-460.0,0.00020514,2,"2025-07-30T04:10:46.819",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066789,1753848646828,"fUST",-460.0,0.00020514,2,"2025-07-30T04:10:46.828",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066790,1753848646838,"fUST",-460.0,0.00020514,2,"2025-07-30T04:10:46.838",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066791,1753848646847,"fUST",-929.79,0.00020533,2,"2025-07-30T04:10:46.847",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066792,1753848646856,"fUST",-761.18,0.00020533,2,"2025-07-30T04:10:46.856",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066793,1753848646868,"fUST",-460.0,0.00020533,2,"2025-07-30T04:10:46.868",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066794,1753848646878,"fUST",-366.04354699,0.00020533,2,"2025-07-30T04:10:46.878",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066795,1753848646888,"fUST",-460.0,0.00020533,2,"2025-07-30T04:10:46.888",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066796,1753848646898,"fUST",-460.0,0.00020533,2,"2025-07-30T04:10:46.898",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066797,1753848646907,"fUST",-460.0,0.00020547,2,"2025-07-30T04:10:46.907",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066798,1753848646919,"fUST",-23615.03145464,0.00020599,2,"2025-07-30T04:10:46.919",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066799,1753848646929,"fUST",-151.0,0.00020599,2,"2025-07-30T04:10:46.929",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066800,1753848646938,"fUST",-164.76471132,0.00020599,2,"2025-07-30T04:10:46.938",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066801,1753848646947,"fUST",-1000.0,0.00020608,2,"2025-07-30T04:10:46.947",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066802,1753848646956,"fUST",-460.0,0.00020784,2,"2025-07-30T04:10:46.956",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066803,1753848646965,"fUST",-512.73,0.00020785,2,"2025-07-30T04:10:46.965",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066804,1753848646975,"fUST",-460.0,0.00020785,2,"2025-07-30T04:10:46.975",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066805,1753848646984,"fUST",-460.0,0.00020785,2,"2025-07-30T04:10:46.984",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066806,1753848646994,"fUST",-385.51790252,0.00020786,2,"2025-07-30T04:10:46.994",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066807,1753848647003,"fUST",-460.0,0.00020786,2,"2025-07-30T04:10:47.003",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066808,1753848647012,"fUST",-547.77,0.00020786,2,"2025-07-30T04:10:47.012",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066809,1753848647021,"fUST",-942.44,0.00020786,2,"2025-07-30T04:10:47.021",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066810,1753848647030,"fUST",-765.09,0.00020787,2,"2025-07-30T04:10:47.030",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066811,1753848647049,"fUST",-815.39,0.00020787,2,"2025-07-30T04:10:47.049",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066812,1753848647059,"fUST",-233.85844229,0.00020787,2,"2025-07-30T04:10:47.059",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066813,1753848647068,"fUST",-1399.44,0.00020787,2,"2025-07-30T04:10:47.068",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066814,1753848647078,"fUST",-293.0,0.00020788,2,"2025-07-30T04:10:47.078",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066815,1753848647087,"fUST",-460.0,0.00020788,2,"2025-07-30T04:10:47.087",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066816,1753848647096,"fUST",-460.0,0.00020788,2,"2025-07-30T04:10:47.096",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066817,1753848647106,"fUST",-460.0,0.00020788,2,"2025-07-30T04:10:47.106",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066818,1753848647115,"fUST",-929.79,0.00020807,2,"2025-07-30T04:10:47.115",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066819,1753848647125,"fUST",-761.18,0.00020807,2,"2025-07-30T04:10:47.125",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066820,1753848647134,"fUST",-460.0,0.00020807,2,"2025-07-30T04:10:47.134",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066821,1753848647143,"fUST",-460.0,0.00020807,2,"2025-07-30T04:10:47.143",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066822,1753848647153,"fUST",-460.0,0.00020807,2,"2025-07-30T04:10:47.153",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066823,1753848647164,"fUST",-460.0,0.00020821,2,"2025-07-30T04:10:47.164",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066824,1753848647173,"fUST",-160.0,0.0002094,2,"2025-07-30T04:10:47.173",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066825,1753848647183,"fUST",-214.22648914,0.0002096,2,"2025-07-30T04:10:47.183",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066826,1753848647194,"fUST",-654.89576711,0.00020995,2,"2025-07-30T04:10:47.194",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066827,1753848647206,"fUST",-1222.37951279,0.00020996,2,"2025-07-30T04:10:47.206",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066828,1753848647215,"fUST",-1636.71526095,0.00021,2,"2025-07-30T04:10:47.215",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066903,1753849280539,"fUST",4232.15388232,0.0001879,2,"2025-07-30T04:21:20.539",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066905,1753849289038,"fUST",5000.0,0.0001879,2,"2025-07-30T04:21:29.038",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066906,1753849316286,"fUST",9375.32,0.0001879,2,"2025-07-30T04:21:56.286",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066916,1753849585236,"fUST",249.352143,0.00013699,2,"2025-07-30T04:26:25.236",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066919,1753849604563,"fUST",615.0,0.0001879,2,"2025-07-30T04:26:44.563",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066923,1753849668969,"fUST",29573.7918502,0.00018,2,"2025-07-30T04:27:48.969",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066924,1753849671293,"fUST",1000.0,0.00018524,2,"2025-07-30T04:27:51.293",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066925,1753849715448,"fUST",1265.07201991,0.00018,2,"2025-07-30T04:28:35.448",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066926,1753849716165,"fUST",518.71634105,0.00018,2,"2025-07-30T04:28:36.165",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066954,1753849832634,"fUST",-516.68813552,0.000189,2,"2025-07-30T04:30:32.634",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066955,1753849832645,"fUST",-51.07946853,0.00019141,2,"2025-07-30T04:30:32.645",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066979,1753849838723,"fUST",-798.52629353,0.00019141,2,"2025-07-30T04:30:38.723",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066980,1753849838887,"fUST",-184.39423794,0.00019141,2,"2025-07-30T04:30:38.887",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066981,1753849838896,"fUST",-269.27819751,0.00019142,2,"2025-07-30T04:30:38.896",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066982,1753849838910,"fUST",-141.99657616,0.00019142,2,"2025-07-30T04:30:38.910",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066983,1753849838920,"fUST",-460.0,0.00019142,2,"2025-07-30T04:30:38.920",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066984,1753849838929,"fUST",-460.0,0.00019142,2,"2025-07-30T04:30:38.929",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066985,1753849838938,"fUST",-460.0,0.00019142,2,"2025-07-30T04:30:38.938",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066986,1753849838948,"fUST",-460.0,0.00019142,2,"2025-07-30T04:30:38.948",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066987,1753849838957,"fUST",-760.03,0.00019143,2,"2025-07-30T04:30:38.957",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066988,1753849838967,"fUST",-500.0,0.00019164,2,"2025-07-30T04:30:38.967",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066989,1753849838976,"fUST",-460.0,0.00019177,2,"2025-07-30T04:30:38.976",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066990,1753849838986,"fUST",-460.0,0.00019177,2,"2025-07-30T04:30:38.986",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066991,1753849838995,"fUST",-179.799288,0.00019178,2,"2025-07-30T04:30:38.995",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066992,1753849839004,"fUST",-460.0,0.00019416,2,"2025-07-30T04:30:39.004",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066993,1753849839013,"fUST",-460.0,0.00019416,2,"2025-07-30T04:30:39.013",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066994,1753849839023,"fUST",-460.0,0.00019416,2,"2025-07-30T04:30:39.023",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066995,1753849839032,"fUST",-760.03,0.00019417,2,"2025-07-30T04:30:39.032",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066996,1753849839043,"fUST",-143.47011995,0.00019424,2,"2025-07-30T04:30:39.043",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066997,1753849839054,"fUST",-8.35672072,0.00019424,2,"2025-07-30T04:30:39.054",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066998,1753849839064,"fUST",-460.0,0.00019451,2,"2025-07-30T04:30:39.064",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376066999,1753849839073,"fUST",-460.0,0.00019451,2,"2025-07-30T04:30:39.073",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067000,1753849839082,"fUST",-463.11569374,0.00019523,2,"2025-07-30T04:30:39.082",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067001,1753849839091,"fUST",-464.26496407,0.00019523,2,"2025-07-30T04:30:39.091",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067002,1753849839100,"fUST",-678.83,0.00019523,2,"2025-07-30T04:30:39.100",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067003,1753849839110,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.110",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067004,1753849839119,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.119",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067005,1753849839128,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.128",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067006,1753849839138,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.138",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067007,1753849839151,"fUST",-462.14564478,0.00019523,2,"2025-07-30T04:30:39.151",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067008,1753849839160,"fUST",-566.13,0.00019523,2,"2025-07-30T04:30:39.160",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067009,1753849839170,"fUST",-577.57,0.00019523,2,"2025-07-30T04:30:39.170",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067010,1753849839179,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.179",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067011,1753849839190,"fUST",-567.49,0.00019523,2,"2025-07-30T04:30:39.190",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067012,1753849839200,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.200",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067013,1753849839209,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.209",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067014,1753849839218,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.218",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067015,1753849839229,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.229",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067016,1753849839238,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.238",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067017,1753849839247,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.247",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067018,1753849839257,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.257",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067019,1753849839266,"fUST",-470.42614308,0.00019523,2,"2025-07-30T04:30:39.266",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067020,1753849839276,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.276",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067021,1753849839285,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.285",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067022,1753849839294,"fUST",-1026.88,0.00019523,2,"2025-07-30T04:30:39.294",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067023,1753849839303,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.303",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067024,1753849839316,"fUST",-460.88779709,0.00019523,2,"2025-07-30T04:30:39.316",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067025,1753849839325,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.325",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067026,1753849839335,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.335",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067027,1753849839346,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.346",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067028,1753849839355,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.355",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067029,1753849839365,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.365",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067030,1753849839375,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.375",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067031,1753849839385,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.385",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067032,1753849839396,"fUST",-468.65180991,0.00019523,2,"2025-07-30T04:30:39.396",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067033,1753849839407,"fUST",-497.75434228,0.00019523,2,"2025-07-30T04:30:39.407",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067034,1753849839418,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.418",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067035,1753849839428,"fUST",-460.0,0.00019523,2,"2025-07-30T04:30:39.428",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067036,1753849839438,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.438",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067037,1753849839448,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.448",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067038,1753849839458,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.458",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067039,1753849839468,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.468",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067040,1753849839478,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.478",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067041,1753849839487,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.487",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067042,1753849839497,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.497",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067043,1753849839506,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.506",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067044,1753849839516,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.516",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067045,1753849839525,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.525",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067046,1753849839535,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.535",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067047,1753849839545,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.545",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067048,1753849839555,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.555",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067049,1753849839564,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.564",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067050,1753849839574,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.574",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067051,1753849839583,"fUST",-200.0,0.00019524,15,"2025-07-30T04:30:39.583",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067052,1753849839592,"fUST",-500.0,0.00019524,15,"2025-07-30T04:30:39.592",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067053,1753849839603,"fUST",-460.0,0.0001969,2,"2025-07-30T04:30:39.603",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067054,1753849839613,"fUST",-460.0,0.0001969,2,"2025-07-30T04:30:39.613",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067055,1753849839623,"fUST",-460.0,0.0001969,2,"2025-07-30T04:30:39.623",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067056,1753849839634,"fUST",-760.03,0.00019691,2,"2025-07-30T04:30:39.634",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067057,1753849839643,"fUST",-153.0,0.000197,2,"2025-07-30T04:30:39.643",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067058,1753849839654,"fUST",-578.2915207,0.000197,2,"2025-07-30T04:30:39.654",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067059,1753849839664,"fUST",-578.2915207,0.000197,2,"2025-07-30T04:30:39.664",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067060,1753849839673,"fUST",-578.2915207,0.000197,2,"2025-07-30T04:30:39.673",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067061,1753849839683,"fUST",-578.2915207,0.000197,2,"2025-07-30T04:30:39.683",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067062,1753849839692,"fUST",-460.0,0.00019725,2,"2025-07-30T04:30:39.692",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067063,1753849839701,"fUST",-460.0,0.00019725,2,"2025-07-30T04:30:39.701",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067064,1753849839710,"fUST",-153.0,0.00019778,2,"2025-07-30T04:30:39.710",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067065,1753849839720,"fUST",-578.2915207,0.00019778,2,"2025-07-30T04:30:39.720",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067066,1753849839729,"fUST",-153.0,0.00019778,2,"2025-07-30T04:30:39.729",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067067,1753849839739,"fUST",-678.83,0.00019797,2,"2025-07-30T04:30:39.739",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067068,1753849839751,"fUST",-566.13,0.00019797,2,"2025-07-30T04:30:39.751",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067069,1753849839760,"fUST",-577.57,0.00019797,2,"2025-07-30T04:30:39.760",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067070,1753849839772,"fUST",-567.49,0.00019797,2,"2025-07-30T04:30:39.772",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067071,1753849839782,"fUST",-460.0,0.00019797,2,"2025-07-30T04:30:39.782",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067072,1753849839793,"fUST",-460.0,0.00019797,2,"2025-07-30T04:30:39.793",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067073,1753849839803,"fUST",-460.0,0.00019797,2,"2025-07-30T04:30:39.803",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067074,1753849839813,"fUST",-1026.88,0.00019797,2,"2025-07-30T04:30:39.813",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067075,1753849839822,"fUST",-460.0,0.00019797,2,"2025-07-30T04:30:39.822",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067076,1753849839832,"fUST",-460.0,0.00019797,2,"2025-07-30T04:30:39.832",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067077,1753849839842,"fUST",-209.83,0.00019797,2,"2025-07-30T04:30:39.842",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067078,1753849839852,"fUST",-338.00666918,0.000199,2,"2025-07-30T04:30:39.852",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067079,1753849839861,"fUST",-460.0,0.00019964,2,"2025-07-30T04:30:39.861",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067080,1753849839870,"fUST",-460.0,0.00019964,2,"2025-07-30T04:30:39.870",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067081,1753849839881,"fUST",-460.0,0.00019964,2,"2025-07-30T04:30:39.881",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067082,1753849839890,"fUST",-760.03,0.00019965,2,"2025-07-30T04:30:39.890",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067083,1753849839901,"fUST",-460.0,0.00019999,2,"2025-07-30T04:30:39.901",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067084,1753849839910,"fUST",-460.0,0.00019999,2,"2025-07-30T04:30:39.910",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067085,1753849839920,"fUST",-157.1,0.0002,2,"2025-07-30T04:30:39.920",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067086,1753849839929,"fUST",-4096.78419817,0.0002,2,"2025-07-30T04:30:39.929",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067118,1753849840525,"fUST",-1354.59964158,0.0002,2,"2025-07-30T04:30:40.525",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067126,1753849840586,"fUST",-460.0,0.00019177,2,"2025-07-30T04:30:40.586",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067128,1753849840596,"fUST",-367.25093297,0.0002,2,"2025-07-30T04:30:40.596",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067133,1753849840640,"fUST",-15196.83377139,0.0002,2,"2025-07-30T04:30:40.640",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067135,1753849840650,"fUST",-22029.68436772,0.0002,2,"2025-07-30T04:30:40.650",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067137,1753849840660,"fUST",-1290.21964815,0.0002,2,"2025-07-30T04:30:40.660",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067139,1753849840669,"fUST",-678.83,0.00020071,2,"2025-07-30T04:30:40.669",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067141,1753849840679,"fUST",-566.13,0.00020071,2,"2025-07-30T04:30:40.679",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067144,1753849840688,"fUST",-577.57,0.00020071,2,"2025-07-30T04:30:40.688",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067146,1753849840698,"fUST",-567.49,0.00020071,2,"2025-07-30T04:30:40.698",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067148,1753849840707,"fUST",-460.0,0.00020071,2,"2025-07-30T04:30:40.707",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067150,1753849840716,"fUST",-460.0,0.00020071,2,"2025-07-30T04:30:40.716",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067152,1753849840726,"fUST",-460.0,0.00020071,2,"2025-07-30T04:30:40.726",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067153,1753849840735,"fUST",-1026.88,0.00020071,2,"2025-07-30T04:30:40.735",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067156,1753849840744,"fUST",-460.0,0.00020071,2,"2025-07-30T04:30:40.744",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067157,1753849840754,"fUST",-294.0379374,0.00020071,2,"2025-07-30T04:30:40.754",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067159,1753849840763,"fUST",-500.0,0.0002008,2,"2025-07-30T04:30:40.763",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067161,1753849840772,"fUST",-338.00666895,0.00020107,2,"2025-07-30T04:30:40.772",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067164,1753849840781,"fUST",-249.352143,0.00020187,2,"2025-07-30T04:30:40.781",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067166,1753849840790,"fUST",-160.0,0.00020227,2,"2025-07-30T04:30:40.790",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067168,1753849840800,"fUST",-216.14611358,0.00020227,2,"2025-07-30T04:30:40.800",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067170,1753849840809,"fUST",-160.0,0.00020227,2,"2025-07-30T04:30:40.809",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067171,1753849840819,"fUST",-526.76118213,0.00020227,2,"2025-07-30T04:30:40.819",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067174,1753849840828,"fUST",-841.2246943,0.00020227,2,"2025-07-30T04:30:40.828",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067176,1753849840837,"fUST",-12639.5777639,0.00020227,2,"2025-07-30T04:30:40.837",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067177,1753849840847,"fUST",-460.0,0.00020238,2,"2025-07-30T04:30:40.847",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067179,1753849840856,"fUST",-460.0,0.00020238,2,"2025-07-30T04:30:40.856",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067182,1753849840866,"fUST",-609.27,0.00020238,2,"2025-07-30T04:30:40.866",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067184,1753849840875,"fUST",-760.03,0.00020239,2,"2025-07-30T04:30:40.875",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067186,1753849840885,"fUST",-460.0,0.00020273,2,"2025-07-30T04:30:40.885",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067188,1753849840894,"fUST",-460.0,0.00020273,2,"2025-07-30T04:30:40.894",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067190,1753849840905,"fUST",-338.00666895,0.00020314,3,"2025-07-30T04:30:40.905",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067192,1753849840915,"fUST",-678.83,0.00020345,2,"2025-07-30T04:30:40.915",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067194,1753849840925,"fUST",-566.13,0.00020345,2,"2025-07-30T04:30:40.925",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067196,1753849840934,"fUST",-577.57,0.00020345,2,"2025-07-30T04:30:40.934",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067198,1753849840943,"fUST",-567.49,0.00020345,2,"2025-07-30T04:30:40.943",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067199,1753849840952,"fUST",-460.0,0.00020345,2,"2025-07-30T04:30:40.952",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067202,1753849840962,"fUST",-460.0,0.00020345,2,"2025-07-30T04:30:40.962",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067204,1753849840971,"fUST",-460.0,0.00020345,2,"2025-07-30T04:30:40.971",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067206,1753849840982,"fUST",-1026.88,0.00020345,2,"2025-07-30T04:30:40.982",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067207,1753849840991,"fUST",-460.0,0.00020345,2,"2025-07-30T04:30:40.991",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067210,1753849841001,"fUST",-500.0,0.0002045,2,"2025-07-30T04:30:41.001",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067212,1753849841011,"fUST",-583.5,0.00020512,2,"2025-07-30T04:30:41.011",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067214,1753849841021,"fUST",-460.0,0.00020512,2,"2025-07-30T04:30:41.021",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067216,1753849841030,"fUST",-760.03,0.00020513,2,"2025-07-30T04:30:41.030",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067218,1753849841039,"fUST",-338.00666895,0.00020521,3,"2025-07-30T04:30:41.039",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067220,1753849841049,"fUST",-460.0,0.00020547,2,"2025-07-30T04:30:41.049",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067222,1753849841058,"fUST",-460.0,0.00020547,2,"2025-07-30T04:30:41.058",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067224,1753849841067,"fUST",-151.0,0.00020599,2,"2025-07-30T04:30:41.067",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067226,1753849841078,"fUST",-678.83,0.00020619,2,"2025-07-30T04:30:41.078",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067228,1753849841087,"fUST",-566.13,0.00020619,2,"2025-07-30T04:30:41.087",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067230,1753849841096,"fUST",-577.57,0.00020619,2,"2025-07-30T04:30:41.096",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067232,1753849841105,"fUST",-567.49,0.00020619,2,"2025-07-30T04:30:41.105",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067234,1753849841115,"fUST",-460.0,0.00020619,2,"2025-07-30T04:30:41.115",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067236,1753849841124,"fUST",-460.0,0.00020619,2,"2025-07-30T04:30:41.124",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067238,1753849841134,"fUST",-460.0,0.00020619,2,"2025-07-30T04:30:41.134",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067240,1753849841147,"fUST",-1026.88,0.00020619,2,"2025-07-30T04:30:41.147",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067242,1753849841156,"fUST",-460.0,0.00020619,2,"2025-07-30T04:30:41.156",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067244,1753849841165,"fUST",-338.00666895,0.00020728,3,"2025-07-30T04:30:41.165",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067246,1753849841175,"fUST",-460.0,0.00020786,2,"2025-07-30T04:30:41.175",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067248,1753849841184,"fUST",-760.03,0.00020787,2,"2025-07-30T04:30:41.184",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067250,1753849841193,"fUST",-460.0,0.00020821,2,"2025-07-30T04:30:41.193",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067252,1753849841203,"fUST",-460.0,0.00020821,2,"2025-07-30T04:30:41.203",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067254,1753849841212,"fUST",-678.83,0.00020893,2,"2025-07-30T04:30:41.212",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067256,1753849841222,"fUST",-566.13,0.00020893,2,"2025-07-30T04:30:41.222",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067258,1753849841231,"fUST",-577.57,0.00020893,2,"2025-07-30T04:30:41.231",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067260,1753849841241,"fUST",-567.49,0.00020893,2,"2025-07-30T04:30:41.241",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067262,1753849841250,"fUST",-460.0,0.00020893,2,"2025-07-30T04:30:41.250",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067264,1753849841259,"fUST",-460.0,0.00020893,2,"2025-07-30T04:30:41.259",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067266,1753849841269,"fUST",-489.80831699,0.00020893,2,"2025-07-30T04:30:41.269",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067268,1753849841278,"fUST",-1026.88,0.00020893,2,"2025-07-30T04:30:41.278",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067270,1753849841288,"fUST",-460.0,0.00020893,2,"2025-07-30T04:30:41.288",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067272,1753849841297,"fUST",-338.00666895,0.00020934,4,"2025-07-30T04:30:41.297",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067274,1753849841306,"fUST",-1000.0,0.00020998,2,"2025-07-30T04:30:41.306",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067276,1753849841315,"fUST",-1363.28473905,0.00021,2,"2025-07-30T04:30:41.315",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067278,1753849841325,"fUST",-1170.46464847,0.00021,2,"2025-07-30T04:30:41.325",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067280,1753849841334,"fUST",-155.0,0.00021,2,"2025-07-30T04:30:41.334",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067282,1753849841344,"fUST",-3000.0,0.0002101,2,"2025-07-30T04:30:41.344",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067284,1753849841355,"fUST",-3000.0,0.0002102,2,"2025-07-30T04:30:41.355",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067286,1753849841365,"fUST",-3000.0,0.0002103,2,"2025-07-30T04:30:41.365",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067288,1753849841374,"fUST",-3000.0,0.0002104,2,"2025-07-30T04:30:41.374",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067290,1753849841383,"fUST",-312.16666667,0.0002104,10,"2025-07-30T04:30:41.383",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067292,1753849841392,"fUST",-3000.0,0.0002105,2,"2025-07-30T04:30:41.392",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067294,1753849841402,"fUST",-3000.0,0.0002106,2,"2025-07-30T04:30:41.402",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067296,1753849841411,"fUST",-460.0,0.0002106,2,"2025-07-30T04:30:41.411",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067298,1753849841421,"fUST",-760.03,0.00021061,2,"2025-07-30T04:30:41.421",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067300,1753849841431,"fUST",-15.41473642,0.0002107,2,"2025-07-30T04:30:41.431",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067516,1753849843492,"fUST",-460.0,0.00019451,2,"2025-07-30T04:30:43.492",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067518,1753849843502,"fUST",-357.84,0.00019725,2,"2025-07-30T04:30:43.502",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067520,1753849843513,"fUST",-102.16,0.00019725,2,"2025-07-30T04:30:43.513",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067522,1753849843523,"fUST",-460.0,0.00019999,2,"2025-07-30T04:30:43.523",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067524,1753849843532,"fUST",-460.0,0.00020273,2,"2025-07-30T04:30:43.532",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067526,1753849843541,"fUST",-200.0,0.00020399,15,"2025-07-30T04:30:43.541",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067528,1753849843551,"fUST",-200.0,0.00020399,15,"2025-07-30T04:30:43.551",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067530,1753849843560,"fUST",-2156.82125641,0.0002107,2,"2025-07-30T04:30:43.560",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067532,1753849843572,"fUST",-827.76400717,0.0002107,2,"2025-07-30T04:30:43.572",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067535,1753849843581,"fUST",-585.23232424,0.0002107,2,"2025-07-30T04:30:43.581",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067537,1753849843591,"fUST",-3000.0,0.0002108,2,"2025-07-30T04:30:43.591",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067539,1753849843600,"fUST",-3000.0,0.0002109,2,"2025-07-30T04:30:43.600",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067541,1753849843610,"fUST",-460.0,0.00021095,2,"2025-07-30T04:30:43.610",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067543,1753849843625,"fUST",-351.2,0.00021095,2,"2025-07-30T04:30:43.625",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067545,1753849843642,"fUST",-3000.0,0.000211,2,"2025-07-30T04:30:43.642",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067547,1753849843660,"fUST",-312.75,0.000211,3,"2025-07-30T04:30:43.660",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067549,1753849843669,"fUST",-3000.0,0.0002111,2,"2025-07-30T04:30:43.669",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067551,1753849843678,"fUST",-2887.34741659,0.0002112,2,"2025-07-30T04:30:43.678",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067553,1753849843690,"fUST",-112.65258341,0.0002112,2,"2025-07-30T04:30:43.690",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067555,1753849843699,"fUST",-984.73773708,0.0002113,2,"2025-07-30T04:30:43.699",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067750,1753849846501,"fUST",-200.0,0.00020399,15,"2025-07-30T04:30:46.501",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067751,1753849846511,"fUST",-200.0,0.00020399,15,"2025-07-30T04:30:46.511",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067752,1753849846522,"fUST",-200.0,0.00020399,15,"2025-07-30T04:30:46.522",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067753,1753849846531,"fUST",-460.0,0.00020547,2,"2025-07-30T04:30:46.531",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067754,1753849846541,"fUST",-460.0,0.00020821,2,"2025-07-30T04:30:46.541",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067755,1753849846551,"fUST",-460.0,0.00021095,2,"2025-07-30T04:30:46.551",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067756,1753849846561,"fUST",-2015.26226292,0.0002113,2,"2025-07-30T04:30:46.561",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067757,1753849846571,"fUST",-292.61616212,0.0002113,2,"2025-07-30T04:30:46.571",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067758,1753849846580,"fUST",-3000.0,0.0002114,2,"2025-07-30T04:30:46.580",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067759,1753849846590,"fUST",-338.00666895,0.00021141,4,"2025-07-30T04:30:46.590",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067760,1753849846599,"fUST",-3000.0,0.0002115,2,"2025-07-30T04:30:46.599",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067761,1753849846608,"fUST",-469.16,0.0002115,3,"2025-07-30T04:30:46.608",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067762,1753849846618,"fUST",-3000.0,0.0002116,2,"2025-07-30T04:30:46.618",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067764,1753849846627,"fUST",-678.83,0.00021167,2,"2025-07-30T04:30:46.627",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067766,1753849846636,"fUST",-566.13,0.00021167,2,"2025-07-30T04:30:46.636",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067768,1753849846646,"fUST",-577.57,0.00021167,2,"2025-07-30T04:30:46.646",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067770,1753849846656,"fUST",-567.49,0.00021167,2,"2025-07-30T04:30:46.656",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067772,1753849846665,"fUST",-460.0,0.00021167,2,"2025-07-30T04:30:46.665",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067774,1753849846675,"fUST",-460.0,0.00021167,2,"2025-07-30T04:30:46.675",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067776,1753849846684,"fUST",-1026.88,0.00021167,2,"2025-07-30T04:30:46.684",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067778,1753849846693,"fUST",-460.0,0.00021167,2,"2025-07-30T04:30:46.693",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067780,1753849846703,"fUST",-3000.0,0.0002117,2,"2025-07-30T04:30:46.703",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067782,1753849846711,"fUST",-156.37,0.0002117,3,"2025-07-30T04:30:46.711",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067784,1753849846720,"fUST",-3000.0,0.0002118,2,"2025-07-30T04:30:46.720",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067786,1753849846729,"fUST",-160.0,0.00021187,2,"2025-07-30T04:30:46.729",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067787,1753849846739,"fUST",-3000.0,0.0002119,2,"2025-07-30T04:30:46.739",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067788,1753849846748,"fUST",-3000.0,0.000212,2,"2025-07-30T04:30:46.748",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067789,1753849846757,"fUST",-3000.0,0.0002121,2,"2025-07-30T04:30:46.757",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067790,1753849846766,"fUST",-3000.0,0.0002122,2,"2025-07-30T04:30:46.766",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067791,1753849846777,"fUST",-3000.0,0.0002123,2,"2025-07-30T04:30:46.777",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067792,1753849846786,"fUST",-1791.86829323,0.0002124,2,"2025-07-30T04:30:46.786",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067793,1753849846797,"fUST",-460.0,0.0002124,2,"2025-07-30T04:30:46.797",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067826,1753850160167,"fUST",1551.0,0.0001879,2,"2025-07-30T04:36:00.167",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067828,1753850212615,"fUST",198.2700353,0.0001851,2,"2025-07-30T04:36:52.615",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067835,1753850530823,"fUST",200.44,0.0001906,120,"2025-07-30T04:42:10.823",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067837,1753850590373,"fUST",232.493528,0.00013699,2,"2025-07-30T04:43:10.373",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067839,1753850665093,"fUST",11840.855603,0.00018337,2,"2025-07-30T04:44:25.093",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067842,1753850766435,"fUST",1000.0,0.00018377,2,"2025-07-30T04:46:06.435",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067843,1753850793998,"fUST",-344.45875701,0.0001907,2,"2025-07-30T04:46:33.998",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067844,1753850794021,"fUST",-300.0,0.00019141,2,"2025-07-30T04:46:34.021",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067845,1753850794043,"fUST",-460.0,0.00019142,2,"2025-07-30T04:46:34.043",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067846,1753850794067,"fUST",-938.29,0.00019142,2,"2025-07-30T04:46:34.067",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067847,1753850794091,"fUST",-460.0,0.00019142,2,"2025-07-30T04:46:34.091",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067848,1753850794114,"fUST",-460.0,0.00019142,2,"2025-07-30T04:46:34.114",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067849,1753850794137,"fUST",-512.3,0.00019142,2,"2025-07-30T04:46:34.137",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067850,1753850794160,"fUST",-460.0,0.00019142,2,"2025-07-30T04:46:34.160",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067851,1753850794184,"fUST",-460.0,0.00019143,2,"2025-07-30T04:46:34.184",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067852,1753850794205,"fUST",-500.0,0.00019164,2,"2025-07-30T04:46:34.205",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067853,1753850794227,"fUST",-173.6056793,0.00019178,2,"2025-07-30T04:46:34.227",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067854,1753850794251,"fUST",-938.29,0.00019416,2,"2025-07-30T04:46:34.251",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067855,1753850794274,"fUST",-309.27,0.00019416,2,"2025-07-30T04:46:34.274",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067856,1753850794297,"fUST",-460.0,0.00019416,2,"2025-07-30T04:46:34.297",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067857,1753850794320,"fUST",-512.3,0.00019416,2,"2025-07-30T04:46:34.320",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067858,1753850794342,"fUST",-460.0,0.00019416,2,"2025-07-30T04:46:34.342",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067859,1753850794365,"fUST",-460.0,0.00019417,2,"2025-07-30T04:46:34.365",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067860,1753850794385,"fUST",-387.01377428,0.00019421,2,"2025-07-30T04:46:34.385",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067861,1753850794411,"fUST",-255.34,0.00019513,3,"2025-07-30T04:46:34.411",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067862,1753850794435,"fUST",-766.02,0.00019513,3,"2025-07-30T04:46:34.435",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067863,1753850794456,"fUST",-460.0,0.0001952,2,"2025-07-30T04:46:34.456",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067864,1753850794477,"fUST",-460.89287944,0.0001952,2,"2025-07-30T04:46:34.477",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067865,1753850794498,"fUST",-461.08712612,0.0001952,2,"2025-07-30T04:46:34.498",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067866,1753850794520,"fUST",-460.0,0.0001952,2,"2025-07-30T04:46:34.520",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067867,1753850794540,"fUST",-460.0,0.0001952,2,"2025-07-30T04:46:34.540",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067868,1753850794562,"fUST",-460.0,0.0001952,2,"2025-07-30T04:46:34.562",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067869,1753850794584,"fUST",-541.33,0.0001952,2,"2025-07-30T04:46:34.584",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067870,1753850794605,"fUST",-466.68293373,0.0001952,2,"2025-07-30T04:46:34.605",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067871,1753850794625,"fUST",-460.0,0.0001952,2,"2025-07-30T04:46:34.625",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067872,1753850794646,"fUST",-432.55080491,0.0001952,2,"2025-07-30T04:46:34.646",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067873,1753850794667,"fUST",-460.0,0.0001952,2,"2025-07-30T04:46:34.667",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067874,1753850794688,"fUST",-464.76639035,0.00019521,2,"2025-07-30T04:46:34.688",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067875,1753850794709,"fUST",-461.65167035,0.00019521,2,"2025-07-30T04:46:34.709",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067876,1753850794730,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:34.730",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067877,1753850794750,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:34.750",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067878,1753850794771,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:34.771",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067879,1753850794792,"fUST",-499.36205538,0.00019521,2,"2025-07-30T04:46:34.792",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067880,1753850794812,"fUST",-460.54747465,0.00019521,2,"2025-07-30T04:46:34.812",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067881,1753850794833,"fUST",-481.97205858,0.00019521,2,"2025-07-30T04:46:34.833",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067882,1753850794854,"fUST",-462.32896444,0.00019521,2,"2025-07-30T04:46:34.854",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067883,1753850794876,"fUST",-462.5573511,0.00019521,2,"2025-07-30T04:46:34.876",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067884,1753850794898,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:34.898",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067885,1753850794919,"fUST",-461.46121839,0.00019521,2,"2025-07-30T04:46:34.919",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067886,1753850794949,"fUST",-464.49804467,0.00019521,2,"2025-07-30T04:46:34.949",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067887,1753850794970,"fUST",-466.84009213,0.00019521,2,"2025-07-30T04:46:34.970",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067888,1753850794991,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:34.991",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067889,1753850795011,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:35.011",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067890,1753850795032,"fUST",-462.47371454,0.00019521,2,"2025-07-30T04:46:35.032",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067891,1753850795053,"fUST",-460.80760856,0.00019521,2,"2025-07-30T04:46:35.053",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067892,1753850795073,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:35.073",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067893,1753850795095,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:35.095",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067894,1753850795115,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:35.115",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067895,1753850795135,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:35.135",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067896,1753850795155,"fUST",-464.35107728,0.00019521,2,"2025-07-30T04:46:35.155",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067897,1753850795176,"fUST",-463.29545648,0.00019521,2,"2025-07-30T04:46:35.176",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067898,1753850795196,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:35.196",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067899,1753850795216,"fUST",-464.34561628,0.00019521,2,"2025-07-30T04:46:35.216",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067900,1753850795238,"fUST",-465.49738114,0.00019521,2,"2025-07-30T04:46:35.238",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067901,1753850795259,"fUST",-455.8376376,0.00019521,2,"2025-07-30T04:46:35.259",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067902,1753850795282,"fUST",-460.0,0.00019521,2,"2025-07-30T04:46:35.282",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067903,1753850795302,"fUST",-502.79654769,0.00019521,2,"2025-07-30T04:46:35.302",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067904,1753850795450,"fUST",-466.11001482,0.00019521,2,"2025-07-30T04:46:35.450",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067905,1753850795475,"fUST",-462.9252489,0.00019521,2,"2025-07-30T04:46:35.475",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067906,1753850795499,"fUST",-386.14242188,0.00019521,2,"2025-07-30T04:46:35.499",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067909,1753850828659,"fUST",8997.8,0.00023,30,"2025-07-30T04:47:08.659",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067910,1753850881620,"fUST",-500.0,0.00019164,2,"2025-07-30T04:48:01.620",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067911,1753850881642,"fUST",-460.0,0.0001952,2,"2025-07-30T04:48:01.642",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067912,1753850881663,"fUST",-460.0,0.0001952,2,"2025-07-30T04:48:01.663",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067913,1753850881684,"fUST",-460.0,0.0001952,2,"2025-07-30T04:48:01.684",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067914,1753850881902,"fUST",-460.0,0.0001952,2,"2025-07-30T04:48:01.902",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067915,1753850881926,"fUST",-336.77001806,0.0001952,2,"2025-07-30T04:48:01.926",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067916,1753850881949,"fUST",-460.89190463,0.0001952,2,"2025-07-30T04:48:01.949",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067917,1753850881970,"fUST",-460.0,0.0001952,2,"2025-07-30T04:48:01.970",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067918,1753850881991,"fUST",-476.24885557,0.0001952,2,"2025-07-30T04:48:01.991",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067919,1753850882014,"fUST",-838.22,0.0001952,2,"2025-07-30T04:48:02.014",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067920,1753850882036,"fUST",-460.0,0.0001952,2,"2025-07-30T04:48:02.036",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067921,1753850882059,"fUST",-473.98212416,0.0001952,2,"2025-07-30T04:48:02.059",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067922,1753850882081,"fUST",-467.10386756,0.0001952,2,"2025-07-30T04:48:02.081",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067923,1753850882102,"fUST",-443.80837542,0.0001952,2,"2025-07-30T04:48:02.102",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067924,1753850882124,"fUST",-460.0,0.0001952,2,"2025-07-30T04:48:02.124",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067925,1753850882146,"fUST",-282.48693469,0.0001952,2,"2025-07-30T04:48:02.146",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067926,1753850882169,"fUST",-799.84,0.0001952,2,"2025-07-30T04:48:02.169",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067927,1753850882191,"fUST",-460.0,0.0001952,2,"2025-07-30T04:48:02.191",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067928,1753850882212,"fUST",-470.61217346,0.0001952,2,"2025-07-30T04:48:02.212",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067929,1753850882233,"fUST",-460.0,0.0001952,2,"2025-07-30T04:48:02.233",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067930,1753850882253,"fUST",-310.03574645,0.0001952,2,"2025-07-30T04:48:02.253",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067994,1753851031907,"fUST",-460.0,0.00019142,2,"2025-07-30T04:50:31.907",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067996,1753851031918,"fUST",-168.54597934,0.00019178,2,"2025-07-30T04:50:31.918",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376067998,1753851031930,"fUST",-281.95768232,0.00019178,2,"2025-07-30T04:50:31.930",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068000,1753851031943,"fUST",-215.49633834,0.00019178,2,"2025-07-30T04:50:31.943",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068002,1753851031953,"fUST",-460.0,0.00019416,2,"2025-07-30T04:50:31.953",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068004,1753851031962,"fUST",-338.63705246,0.00019421,2,"2025-07-30T04:50:31.962",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068007,1753851031972,"fUST",-300.0,0.00019519,2,"2025-07-30T04:50:31.972",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068010,1753851031982,"fUST",-155.3188132,0.0001952,2,"2025-07-30T04:50:31.982",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068012,1753851031991,"fUST",-683.71,0.0001952,2,"2025-07-30T04:50:31.991",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068014,1753851032000,"fUST",-160.8486987,0.0001952,2,"2025-07-30T04:50:32.000",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068016,1753851032009,"fUST",-480.55874758,0.0001952,2,"2025-07-30T04:50:32.009",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068019,1753851032019,"fUST",-464.62981315,0.0001952,2,"2025-07-30T04:50:32.019",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068020,1753851032029,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.029",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068021,1753851032038,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.038",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068022,1753851032047,"fUST",-462.98233372,0.0001952,2,"2025-07-30T04:50:32.047",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068023,1753851032057,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.057",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068024,1753851032066,"fUST",-465.75713213,0.0001952,2,"2025-07-30T04:50:32.066",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068025,1753851032076,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.076",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068026,1753851032085,"fUST",-463.62831925,0.0001952,2,"2025-07-30T04:50:32.085",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068027,1753851032094,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.094",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068028,1753851032104,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.104",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068029,1753851032113,"fUST",-846.08,0.0001952,2,"2025-07-30T04:50:32.113",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068030,1753851032123,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.123",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068031,1753851032133,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.133",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068032,1753851032142,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.142",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068033,1753851032152,"fUST",-518.78,0.0001952,2,"2025-07-30T04:50:32.152",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068034,1753851032161,"fUST",-448.58519894,0.0001952,2,"2025-07-30T04:50:32.161",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068035,1753851032171,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.171",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068036,1753851032180,"fUST",-473.43498444,0.0001952,2,"2025-07-30T04:50:32.180",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068037,1753851032190,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.190",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068038,1753851032200,"fUST",-462.29518797,0.0001952,2,"2025-07-30T04:50:32.200",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068039,1753851032209,"fUST",-462.42983054,0.0001952,2,"2025-07-30T04:50:32.209",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068040,1753851032218,"fUST",-463.18477833,0.0001952,2,"2025-07-30T04:50:32.218",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068041,1753851032227,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.227",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068042,1753851032236,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.236",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068043,1753851032247,"fUST",-824.12,0.0001952,2,"2025-07-30T04:50:32.247",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068044,1753851032256,"fUST",-434.56526197,0.0001952,2,"2025-07-30T04:50:32.256",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068045,1753851032266,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.266",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068046,1753851032276,"fUST",-227.36495524,0.0001952,2,"2025-07-30T04:50:32.276",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068047,1753851032285,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.285",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068048,1753851032295,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.295",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068049,1753851032304,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.304",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068050,1753851032313,"fUST",-464.16831374,0.0001952,2,"2025-07-30T04:50:32.313",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068051,1753851032323,"fUST",-460.0,0.0001952,2,"2025-07-30T04:50:32.323",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068052,1753851032332,"fUST",-73.85757812,0.00019521,2,"2025-07-30T04:50:32.332",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068053,1753851032341,"fUST",-461.73144049,0.00019521,2,"2025-07-30T04:50:32.341",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068054,1753851032352,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.352",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068055,1753851032362,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.362",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068056,1753851032371,"fUST",-459.8365811,0.00019521,2,"2025-07-30T04:50:32.371",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068057,1753851032381,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.381",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068058,1753851032390,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.390",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068059,1753851032401,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.401",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068060,1753851032410,"fUST",-511.48060649,0.00019521,2,"2025-07-30T04:50:32.410",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068061,1753851032420,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.420",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068062,1753851032430,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.430",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068063,1753851032439,"fUST",-463.80019973,0.00019521,2,"2025-07-30T04:50:32.439",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068064,1753851032449,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.449",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068065,1753851032458,"fUST",-468.41733659,0.00019521,2,"2025-07-30T04:50:32.458",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068066,1753851032470,"fUST",-464.9391449,0.00019521,2,"2025-07-30T04:50:32.470",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068067,1753851032480,"fUST",-466.23137328,0.00019521,2,"2025-07-30T04:50:32.480",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068068,1753851032489,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.489",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068069,1753851032499,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.499",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068070,1753851032510,"fUST",-328.40713643,0.00019521,2,"2025-07-30T04:50:32.510",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068071,1753851032519,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.519",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068072,1753851032528,"fUST",-500.0,0.00019521,2,"2025-07-30T04:50:32.528",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068073,1753851032537,"fUST",-500.0,0.00019521,2,"2025-07-30T04:50:32.537",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068074,1753851032547,"fUST",-516.87061871,0.00019521,2,"2025-07-30T04:50:32.547",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068075,1753851032557,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.557",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068076,1753851032566,"fUST",-564.33530264,0.00019521,2,"2025-07-30T04:50:32.566",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068077,1753851032575,"fUST",-462.4678689,0.00019521,2,"2025-07-30T04:50:32.575",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068078,1753851032584,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.584",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068079,1753851032594,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.594",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068080,1753851032603,"fUST",-463.08761285,0.00019521,2,"2025-07-30T04:50:32.603",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068081,1753851032612,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.612",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068082,1753851032621,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.621",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068083,1753851032632,"fUST",-571.41,0.00019521,2,"2025-07-30T04:50:32.632",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068084,1753851032641,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.641",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068085,1753851032651,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.651",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068086,1753851032660,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.660",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068087,1753851032671,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.671",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068088,1753851032680,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.680",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068089,1753851032690,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.690",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068090,1753851032700,"fUST",-475.0,0.00019521,2,"2025-07-30T04:50:32.700",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068091,1753851032709,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.709",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068092,1753851032718,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.718",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068093,1753851032728,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.728",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068094,1753851032738,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.738",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068095,1753851032747,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.747",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068096,1753851032757,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.757",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068097,1753851032766,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.766",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068098,1753851032775,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.775",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068099,1753851032785,"fUST",-472.96,0.00019521,2,"2025-07-30T04:50:32.785",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068100,1753851032794,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.794",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068101,1753851032804,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.804",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068102,1753851032815,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.815",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068103,1753851032824,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.824",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068104,1753851032834,"fUST",-463.16972638,0.00019521,2,"2025-07-30T04:50:32.834",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068105,1753851032843,"fUST",-343.76,0.00019521,2,"2025-07-30T04:50:32.843",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068106,1753851032853,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.853",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068107,1753851032862,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.862",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068108,1753851032873,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.873",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068109,1753851032882,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.882",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068110,1753851032892,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.892",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068111,1753851032902,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.902",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068112,1753851032911,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.911",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068113,1753851032923,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.923",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068114,1753851032932,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.932",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068115,1753851032941,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.941",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068116,1753851032951,"fUST",-464.85509475,0.00019521,2,"2025-07-30T04:50:32.951",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068117,1753851032960,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.960",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068118,1753851032970,"fUST",-449.04346125,0.00019521,2,"2025-07-30T04:50:32.970",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068119,1753851032979,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.979",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068120,1753851032988,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.988",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068121,1753851032998,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:32.998",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068122,1753851033007,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.007",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068123,1753851033018,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.018",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068124,1753851033027,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.027",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068125,1753851033037,"fUST",-544.83,0.00019521,2,"2025-07-30T04:50:33.037",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068126,1753851033046,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.046",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068127,1753851033055,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.055",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068128,1753851033065,"fUST",-461.77513559,0.00019521,2,"2025-07-30T04:50:33.065",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068129,1753851033074,"fUST",-463.40558608,0.00019521,2,"2025-07-30T04:50:33.074",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068130,1753851033084,"fUST",-462.2438062,0.00019521,2,"2025-07-30T04:50:33.084",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068131,1753851033283,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.283",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068132,1753851033300,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.300",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068133,1753851033310,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.310",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068134,1753851033320,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.320",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068135,1753851033329,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.329",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068136,1753851033340,"fUST",-477.13661889,0.00019521,2,"2025-07-30T04:50:33.340",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068137,1753851033349,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.349",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068138,1753851033359,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.359",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068139,1753851033369,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.369",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068140,1753851033379,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.379",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068141,1753851033388,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.388",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068142,1753851033397,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.397",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068143,1753851033407,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.407",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068144,1753851033416,"fUST",-151.0,0.00019521,2,"2025-07-30T04:50:33.416",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068145,1753851033426,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.426",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068146,1753851033436,"fUST",-458.4128697,0.00019521,2,"2025-07-30T04:50:33.436",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068147,1753851033445,"fUST",-536.99,0.00019521,2,"2025-07-30T04:50:33.445",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068148,1753851033455,"fUST",-367.39811996,0.00019521,2,"2025-07-30T04:50:33.455",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068149,1753851033468,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.468",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068150,1753851033478,"fUST",-466.43,0.00019521,2,"2025-07-30T04:50:33.478",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068151,1753851033488,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.488",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068152,1753851033498,"fUST",-463.50039049,0.00019521,2,"2025-07-30T04:50:33.498",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068153,1753851033509,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.509",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068154,1753851033518,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.518",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068155,1753851033528,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.528",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068156,1753851033539,"fUST",-160.35,0.00019521,2,"2025-07-30T04:50:33.539",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068157,1753851033549,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.549",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068158,1753851033559,"fUST",-463.34125785,0.00019521,2,"2025-07-30T04:50:33.559",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068159,1753851033568,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.568",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068160,1753851033578,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.578",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068161,1753851033587,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.587",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068162,1753851033597,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.597",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068163,1753851033607,"fUST",-183.08693074,0.00019521,2,"2025-07-30T04:50:33.607",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068164,1753851033616,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.616",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068165,1753851033625,"fUST",-468.61399114,0.00019521,2,"2025-07-30T04:50:33.625",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068166,1753851033635,"fUST",-461.5849914,0.00019521,2,"2025-07-30T04:50:33.635",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068167,1753851033644,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.644",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068168,1753851033654,"fUST",-460.0,0.00019521,2,"2025-07-30T04:50:33.654",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068169,1753851033663,"fUST",-462.83379164,0.00019521,2,"2025-07-30T04:50:33.663",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068170,1753851033674,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.674",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068171,1753851033684,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.684",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068172,1753851033694,"fUST",-462.4191897,0.00019522,2,"2025-07-30T04:50:33.694",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068173,1753851033704,"fUST",-578.4910325,0.00019522,2,"2025-07-30T04:50:33.704",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068174,1753851033714,"fUST",-418.10760688,0.00019522,2,"2025-07-30T04:50:33.714",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068175,1753851033724,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.724",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068176,1753851033734,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.734",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068177,1753851033744,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.744",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068178,1753851033753,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.753",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068179,1753851033763,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.763",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068180,1753851033773,"fUST",-460.74369878,0.00019522,2,"2025-07-30T04:50:33.773",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068181,1753851033782,"fUST",-461.91544567,0.00019522,2,"2025-07-30T04:50:33.782",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068182,1753851033792,"fUST",-462.3564401,0.00019522,2,"2025-07-30T04:50:33.792",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068183,1753851033803,"fUST",-461.3809126,0.00019522,2,"2025-07-30T04:50:33.803",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068184,1753851033812,"fUST",-164.50086124,0.00019522,2,"2025-07-30T04:50:33.812",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068185,1753851033822,"fUST",-461.80175751,0.00019522,2,"2025-07-30T04:50:33.822",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068186,1753851033832,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.832",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068187,1753851033842,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.842",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068188,1753851033851,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.851",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068189,1753851033861,"fUST",-601.10714482,0.00019522,2,"2025-07-30T04:50:33.861",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068190,1753851033871,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.871",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068191,1753851033880,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.880",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068192,1753851033890,"fUST",-465.21998343,0.00019522,2,"2025-07-30T04:50:33.890",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068193,1753851033900,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.900",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068194,1753851033909,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.909",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068195,1753851033920,"fUST",-460.9702757,0.00019522,2,"2025-07-30T04:50:33.920",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068196,1753851033930,"fUST",-464.73822899,0.00019522,2,"2025-07-30T04:50:33.930",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068197,1753851033939,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.939",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068198,1753851033949,"fUST",-292.27225959,0.00019522,2,"2025-07-30T04:50:33.949",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068199,1753851033958,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.958",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068200,1753851033968,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.968",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068201,1753851033978,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.978",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068202,1753851033987,"fUST",-465.81503033,0.00019522,2,"2025-07-30T04:50:33.987",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068203,1753851033996,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:33.996",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068204,1753851034005,"fUST",-461.49204769,0.00019522,2,"2025-07-30T04:50:34.005",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068205,1753851034015,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.015",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068206,1753851034025,"fUST",-488.7,0.00019522,2,"2025-07-30T04:50:34.025",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068207,1753851034034,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.034",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068208,1753851034043,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.043",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068209,1753851034052,"fUST",-460.69976876,0.00019522,2,"2025-07-30T04:50:34.052",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068210,1753851034062,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.062",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068211,1753851034072,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.072",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068212,1753851034082,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.082",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068213,1753851034091,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.091",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068214,1753851034101,"fUST",-472.7005804,0.00019522,2,"2025-07-30T04:50:34.101",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068215,1753851034110,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.110",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068216,1753851034120,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.120",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068217,1753851034129,"fUST",-463.8695619,0.00019522,2,"2025-07-30T04:50:34.129",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068218,1753851034139,"fUST",-460.21140203,0.00019522,2,"2025-07-30T04:50:34.139",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068219,1753851034149,"fUST",-463.07962418,0.00019522,2,"2025-07-30T04:50:34.149",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068220,1753851034158,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.158",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068221,1753851034167,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.167",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068222,1753851034177,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.177",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068223,1753851034186,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.186",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068224,1753851034196,"fUST",-467.25439417,0.00019522,2,"2025-07-30T04:50:34.196",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068225,1753851034205,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.205",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068226,1753851034215,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.215",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068227,1753851034224,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.224",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068228,1753851034234,"fUST",-250.1185918,0.00019522,2,"2025-07-30T04:50:34.234",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068229,1753851034243,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.243",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068230,1753851034253,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.253",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068231,1753851034263,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.263",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068232,1753851034276,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.276",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068233,1753851034285,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.285",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068234,1753851034295,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.295",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068235,1753851034304,"fUST",-464.3062489,0.00019522,2,"2025-07-30T04:50:34.304",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068236,1753851034314,"fUST",-597.61972199,0.00019522,2,"2025-07-30T04:50:34.314",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068237,1753851034323,"fUST",-462.19880309,0.00019522,2,"2025-07-30T04:50:34.323",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068238,1753851034333,"fUST",-462.23641223,0.00019522,2,"2025-07-30T04:50:34.333",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068239,1753851034343,"fUST",-464.23890129,0.00019522,2,"2025-07-30T04:50:34.343",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068240,1753851034352,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.352",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068241,1753851034362,"fUST",-464.93749063,0.00019522,2,"2025-07-30T04:50:34.362",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068242,1753851034372,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.372",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068243,1753851034382,"fUST",-465.56370545,0.00019522,2,"2025-07-30T04:50:34.382",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068244,1753851034391,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.391",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068245,1753851034401,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.401",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068246,1753851034411,"fUST",-465.60212253,0.00019522,2,"2025-07-30T04:50:34.411",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068247,1753851034422,"fUST",-463.09366951,0.00019522,2,"2025-07-30T04:50:34.422",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068248,1753851034432,"fUST",-579.47066768,0.00019522,2,"2025-07-30T04:50:34.432",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068249,1753851034442,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.442",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068250,1753851034451,"fUST",-502.90253703,0.00019522,2,"2025-07-30T04:50:34.451",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068251,1753851034464,"fUST",-349.93093037,0.00019522,2,"2025-07-30T04:50:34.464",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068252,1753851034474,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.474",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068253,1753851034484,"fUST",-419.56686568,0.00019522,2,"2025-07-30T04:50:34.484",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068254,1753851034494,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.494",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068255,1753851034504,"fUST",-470.3792922,0.00019522,2,"2025-07-30T04:50:34.504",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068256,1753851034514,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.514",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068257,1753851034523,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.523",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068258,1753851034533,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.533",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068259,1753851034543,"fUST",-450.0,0.00019522,2,"2025-07-30T04:50:34.543",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068260,1753851034553,"fUST",-464.34845904,0.00019522,2,"2025-07-30T04:50:34.553",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068261,1753851034562,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.562",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068262,1753851034572,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.572",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068263,1753851034582,"fUST",-463.52358001,0.00019522,2,"2025-07-30T04:50:34.582",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068264,1753851034591,"fUST",-464.6352971,0.00019522,2,"2025-07-30T04:50:34.591",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068265,1753851034601,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.601",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068266,1753851034610,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.610",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068267,1753851034620,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.620",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068268,1753851034630,"fUST",-466.19327922,0.00019522,2,"2025-07-30T04:50:34.630",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068269,1753851034639,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.639",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068270,1753851034648,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.648",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068271,1753851034658,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.658",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068272,1753851034668,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.668",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068273,1753851034678,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.678",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068274,1753851034689,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.689",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068275,1753851034699,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.699",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068276,1753851034709,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.709",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068277,1753851034720,"fUST",-469.0643906,0.00019522,2,"2025-07-30T04:50:34.720",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068278,1753851034729,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.729",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068279,1753851034739,"fUST",-463.06367396,0.00019522,2,"2025-07-30T04:50:34.739",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068280,1753851034749,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.749",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068281,1753851034759,"fUST",-462.51343404,0.00019522,2,"2025-07-30T04:50:34.759",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068282,1753851034768,"fUST",-472.37357137,0.00019522,2,"2025-07-30T04:50:34.768",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068283,1753851034778,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.778",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068284,1753851034788,"fUST",-466.68083142,0.00019522,2,"2025-07-30T04:50:34.788",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068285,1753851034797,"fUST",-462.07969479,0.00019522,2,"2025-07-30T04:50:34.797",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068286,1753851034807,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.807",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068287,1753851034816,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.816",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068288,1753851034826,"fUST",-460.0,0.00019522,2,"2025-07-30T04:50:34.826",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068289,1753851034836,"fUST",-463.60996907,0.00019522,2,"2025-07-30T04:50:34.836",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068290,1753851034846,"fUST",-462.18508399,0.00019522,2,"2025-07-30T04:50:34.846",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068291,1753851034856,"fUST",-462.792458,0.00019522,2,"2025-07-30T04:50:34.856",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068292,1753851034865,"fUST",-460.0,0.00019523,2,"2025-07-30T04:50:34.865",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068293,1753851034875,"fUST",-460.0,0.00019523,2,"2025-07-30T04:50:34.875",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068294,1753851034884,"fUST",-460.0,0.00019523,2,"2025-07-30T04:50:34.884",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068295,1753851034894,"fUST",-460.0,0.00019523,2,"2025-07-30T04:50:34.894",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068296,1753851034903,"fUST",-860.1,0.00019523,2,"2025-07-30T04:50:34.903",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068297,1753851034912,"fUST",-462.41541728,0.00019523,2,"2025-07-30T04:50:34.912",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068298,1753851034923,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:34.923",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068299,1753851034932,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:34.932",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068300,1753851034942,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:34.942",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068301,1753851034952,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:34.952",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068302,1753851034962,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:34.962",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068303,1753851034971,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:34.971",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068304,1753851034980,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:34.980",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068305,1753851034990,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:34.990",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068306,1753851035000,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:35.000",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068307,1753851035013,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:35.013",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068308,1753851035023,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:35.023",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068309,1753851035035,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:35.035",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068310,1753851035045,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:35.045",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068311,1753851035057,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:35.057",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068312,1753851035067,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:35.067",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068313,1753851035076,"fUST",-200.0,0.00019524,15,"2025-07-30T04:50:35.076",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068314,1753851035086,"fUST",-500.0,0.00019573,2,"2025-07-30T04:50:35.086",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068315,1753851035096,"fUST",-500.0,0.00019573,2,"2025-07-30T04:50:35.096",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068316,1753851035105,"fUST",-460.0,0.0001969,2,"2025-07-30T04:50:35.105",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068317,1753851035115,"fUST",-512.3,0.0001969,2,"2025-07-30T04:50:35.115",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068318,1753851035124,"fUST",-460.0,0.0001969,2,"2025-07-30T04:50:35.124",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068319,1753851035134,"fUST",-460.0,0.0001969,2,"2025-07-30T04:50:35.134",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068320,1753851035143,"fUST",-799.84,0.00019794,2,"2025-07-30T04:50:35.143",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068321,1753851035152,"fUST",-683.71,0.00019794,2,"2025-07-30T04:50:35.152",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068322,1753851035162,"fUST",-334.69517894,0.00019794,2,"2025-07-30T04:50:35.162",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068323,1753851035172,"fUST",-460.0,0.00019794,2,"2025-07-30T04:50:35.172",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068324,1753851035182,"fUST",-846.08,0.00019794,2,"2025-07-30T04:50:35.182",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068325,1753851035191,"fUST",-518.78,0.00019794,2,"2025-07-30T04:50:35.191",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068326,1753851035201,"fUST",-460.0,0.00019794,2,"2025-07-30T04:50:35.201",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068327,1753851035210,"fUST",-824.12,0.00019794,2,"2025-07-30T04:50:35.210",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068328,1753851035220,"fUST",-460.0,0.00019794,2,"2025-07-30T04:50:35.220",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068329,1753851035230,"fUST",-475.0,0.00019795,2,"2025-07-30T04:50:35.230",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068330,1753851035239,"fUST",-463.0806905,0.00019795,2,"2025-07-30T04:50:35.239",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068331,1753851035248,"fUST",-247.92752126,0.00019795,2,"2025-07-30T04:50:35.248",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068332,1753851035259,"fUST",-540.0,0.00019795,2,"2025-07-30T04:50:35.259",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068333,1753851035268,"fUST",-478.34219571,0.00019795,2,"2025-07-30T04:50:35.268",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068334,1753851035277,"fUST",-460.0,0.00019795,2,"2025-07-30T04:50:35.277",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068335,1753851035287,"fUST",-460.0,0.00019795,2,"2025-07-30T04:50:35.287",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068336,1753851035297,"fUST",-460.0,0.00019795,2,"2025-07-30T04:50:35.297",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068337,1753851035306,"fUST",-460.0,0.00019795,2,"2025-07-30T04:50:35.306",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068338,1753851035315,"fUST",-460.0,0.00019795,2,"2025-07-30T04:50:35.315",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068339,1753851035324,"fUST",-460.0,0.00019795,2,"2025-07-30T04:50:35.324",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068340,1753851035334,"fUST",-460.0,0.00019795,2,"2025-07-30T04:50:35.334",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068341,1753851035343,"fUST",-460.0,0.00019795,2,"2025-07-30T04:50:35.343",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068342,1753851035352,"fUST",-252.47,0.00019796,2,"2025-07-30T04:50:35.352",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068343,1753851035362,"fUST",-460.0,0.00019796,2,"2025-07-30T04:50:35.362",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068344,1753851035372,"fUST",-860.1,0.00019797,2,"2025-07-30T04:50:35.372",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068345,1753851035383,"fUST",-354.5843221,0.000199,2,"2025-07-30T04:50:35.383",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068346,1753851035393,"fUST",-158.480114,0.000199,2,"2025-07-30T04:50:35.393",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068347,1753851035402,"fUST",-1103.37638383,0.000199,2,"2025-07-30T04:50:35.402",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068348,1753851035412,"fUST",-460.0,0.00019964,2,"2025-07-30T04:50:35.412",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068349,1753851035424,"fUST",-512.3,0.00019964,2,"2025-07-30T04:50:35.424",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068350,1753851035433,"fUST",-460.0,0.00019964,2,"2025-07-30T04:50:35.433",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068351,1753851035443,"fUST",-460.0,0.00019964,2,"2025-07-30T04:50:35.443",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068352,1753851035453,"fUST",-156.37,0.00020059,3,"2025-07-30T04:50:35.453",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068353,1753851035463,"fUST",-799.84,0.00020068,2,"2025-07-30T04:50:35.463",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068354,1753851035475,"fUST",-683.71,0.00020068,2,"2025-07-30T04:50:35.475",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068355,1753851035485,"fUST",-460.0,0.00020068,2,"2025-07-30T04:50:35.485",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068356,1753851035495,"fUST",-846.08,0.00020068,2,"2025-07-30T04:50:35.495",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068357,1753851035507,"fUST",-518.78,0.00020068,2,"2025-07-30T04:50:35.507",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068358,1753851035516,"fUST",-107.17293932,0.00020068,2,"2025-07-30T04:50:35.516",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068375,1753851038165,"fUST",-352.82706068,0.00020068,2,"2025-07-30T04:50:38.165",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068376,1753851038176,"fUST",-824.12,0.00020068,2,"2025-07-30T04:50:38.176",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068377,1753851038186,"fUST",-460.0,0.00020068,2,"2025-07-30T04:50:38.186",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068378,1753851038196,"fUST",-475.0,0.00020069,2,"2025-07-30T04:50:38.196",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068379,1753851038205,"fUST",-460.0,0.00020069,2,"2025-07-30T04:50:38.205",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068380,1753851038215,"fUST",-460.0,0.00020069,2,"2025-07-30T04:50:38.215",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068381,1753851038224,"fUST",-460.0,0.00020069,2,"2025-07-30T04:50:38.224",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068383,1753851038233,"fUST",-592.88,0.00020069,2,"2025-07-30T04:50:38.233",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068384,1753851038242,"fUST",-460.0,0.00020069,2,"2025-07-30T04:50:38.242",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068385,1753851038251,"fUST",-460.0,0.00020069,2,"2025-07-30T04:50:38.251",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068386,1753851038261,"fUST",-460.0,0.00020069,2,"2025-07-30T04:50:38.261",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068387,1753851038271,"fUST",-460.0,0.0002007,2,"2025-07-30T04:50:38.271",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068388,1753851038282,"fUST",-151.0,0.0002007,2,"2025-07-30T04:50:38.282",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068389,1753851038291,"fUST",-860.1,0.00020071,2,"2025-07-30T04:50:38.291",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068390,1753851038300,"fUST",-1103.37638359,0.00020072,2,"2025-07-30T04:50:38.300",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068391,1753851038310,"fUST",-1000.0,0.00020121,2,"2025-07-30T04:50:38.310",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068392,1753851038319,"fUST",-232.493528,0.00020187,2,"2025-07-30T04:50:38.319",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068393,1753851038328,"fUST",-216.14611358,0.00020188,2,"2025-07-30T04:50:38.328",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068394,1753851038337,"fUST",-5887.15191415,0.00020206,2,"2025-07-30T04:50:38.337",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068395,1753851038349,"fUST",-1690.74739496,0.00020206,2,"2025-07-30T04:50:38.349",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068396,1753851038361,"fUST",-257.3189741,0.00020206,2,"2025-07-30T04:50:38.361",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068397,1753851038373,"fUST",-4804.35948069,0.00020206,2,"2025-07-30T04:50:38.373",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068398,1753851038382,"fUST",-676.55073356,0.00020206,2,"2025-07-30T04:50:38.382",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068399,1753851038394,"fUST",-164.67396074,0.00020206,2,"2025-07-30T04:50:38.394",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068400,1753851038404,"fUST",-526.76118213,0.00020206,2,"2025-07-30T04:50:38.404",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068401,1753851038414,"fUST",-151.0,0.00020208,2,"2025-07-30T04:50:38.414",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068402,1753851038424,"fUST",-151.0,0.00020208,2,"2025-07-30T04:50:38.424",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068403,1753851038434,"fUST",-151.0,0.00020208,2,"2025-07-30T04:50:38.434",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068404,1753851038443,"fUST",-160.0,0.00020208,2,"2025-07-30T04:50:38.443",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068405,1753851038454,"fUST",-160.0,0.00020208,2,"2025-07-30T04:50:38.454",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068406,1753851038467,"fUST",-151.0,0.00020216,2,"2025-07-30T04:50:38.467",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068407,1753851038476,"fUST",-151.0,0.00020216,2,"2025-07-30T04:50:38.476",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068408,1753851038486,"fUST",-151.0,0.00020216,2,"2025-07-30T04:50:38.486",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068409,1753851038495,"fUST",-460.0,0.00020238,2,"2025-07-30T04:50:38.495",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068410,1753851038507,"fUST",-512.3,0.00020238,2,"2025-07-30T04:50:38.507",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068411,1753851038516,"fUST",-460.0,0.00020238,2,"2025-07-30T04:50:38.516",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068412,1753851038526,"fUST",-460.0,0.00020238,2,"2025-07-30T04:50:38.526",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068413,1753851038536,"fUST",-1103.37638359,0.00020245,2,"2025-07-30T04:50:38.536",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068414,1753851038545,"fUST",-683.71,0.00020342,2,"2025-07-30T04:50:38.545",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068415,1753851038555,"fUST",-460.0,0.00020342,2,"2025-07-30T04:50:38.555",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068416,1753851038564,"fUST",-846.08,0.00020342,2,"2025-07-30T04:50:38.564",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068417,1753851038573,"fUST",-165.68484176,0.00020342,2,"2025-07-30T04:50:38.573",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068418,1753851038777,"fUST",-353.09515824,0.00020342,2,"2025-07-30T04:50:38.777",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068419,1753851038789,"fUST",-460.0,0.00020342,2,"2025-07-30T04:50:38.789",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068420,1753851038799,"fUST",-824.12,0.00020342,2,"2025-07-30T04:50:38.799",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068421,1753851038808,"fUST",-460.0,0.00020342,2,"2025-07-30T04:50:38.808",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068422,1753851038817,"fUST",-151.884947,0.00020342,2,"2025-07-30T04:50:38.817",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068423,1753851038827,"fUST",-475.0,0.00020343,2,"2025-07-30T04:50:38.827",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068424,1753851038836,"fUST",-607.15402426,0.00020343,2,"2025-07-30T04:50:38.836",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068425,1753851038845,"fUST",-460.0,0.00020343,2,"2025-07-30T04:50:38.845",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068426,1753851038855,"fUST",-460.0,0.00020343,2,"2025-07-30T04:50:38.855",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068427,1753851038866,"fUST",-460.0,0.00020343,2,"2025-07-30T04:50:38.866",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068428,1753851038876,"fUST",-460.0,0.00020343,2,"2025-07-30T04:50:38.876",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068429,1753851038885,"fUST",-460.0,0.00020343,2,"2025-07-30T04:50:38.885",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068430,1753851038895,"fUST",-460.0,0.00020344,2,"2025-07-30T04:50:38.895",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068431,1753851038905,"fUST",-860.1,0.00020345,2,"2025-07-30T04:50:38.905",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068432,1753851038915,"fUST",-338.63705245,0.0002035,2,"2025-07-30T04:50:38.915",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068433,1753851038926,"fUST",-1103.37638359,0.00020417,3,"2025-07-30T04:50:38.926",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068434,1753851038936,"fUST",-1144.98583944,0.00020499,2,"2025-07-30T04:50:38.936",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068435,1753851038946,"fUST",-460.0,0.00020512,2,"2025-07-30T04:50:38.946",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068436,1753851038955,"fUST",-512.3,0.00020512,2,"2025-07-30T04:50:38.955",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068437,1753851038965,"fUST",-460.0,0.00020512,2,"2025-07-30T04:50:38.965",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068438,1753851038975,"fUST",-151.0,0.00020512,2,"2025-07-30T04:50:38.975",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068439,1753851038984,"fUST",-151.413033,0.00020512,2,"2025-07-30T04:50:38.984",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068440,1753851038993,"fUST",-537.64261973,0.00020512,2,"2025-07-30T04:50:38.993",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068441,1753851039004,"fUST",-1103.37638359,0.0002059,3,"2025-07-30T04:50:39.004",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068442,1753851039014,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.014",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068443,1753851039023,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.023",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068444,1753851039032,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.032",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068445,1753851039042,"fUST",-151.40149,0.00020599,2,"2025-07-30T04:50:39.042",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068446,1753851039052,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.052",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068447,1753851039063,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.063",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068448,1753851039073,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.073",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068449,1753851039083,"fUST",-156.909771,0.00020599,2,"2025-07-30T04:50:39.083",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068450,1753851039092,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.092",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068451,1753851039102,"fUST",-6435.18208042,0.00020599,2,"2025-07-30T04:50:39.102",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068487,1753851039841,"fUST",-933.24475225,0.00020599,2,"2025-07-30T04:50:39.841",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068488,1753851039852,"fUST",-360.04808804,0.00020599,2,"2025-07-30T04:50:39.852",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068489,1753851039863,"fUST",-801.90547573,0.00020599,2,"2025-07-30T04:50:39.863",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068492,1753851039897,"fUST",-16469.61960356,0.00020599,2,"2025-07-30T04:50:39.897",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068494,1753851039907,"fUST",-5104.79494136,0.00020599,2,"2025-07-30T04:50:39.907",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068496,1753851039917,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.917",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068498,1753851039927,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.927",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068499,1753851039937,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.937",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068500,1753851039946,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.946",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068502,1753851039955,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.955",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068504,1753851039964,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.964",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068506,1753851039973,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.973",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068508,1753851039983,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.983",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068510,1753851039992,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:39.992",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068512,1753851040001,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.001",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068514,1753851040011,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.011",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068516,1753851040020,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.020",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068518,1753851040030,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.030",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068520,1753851040039,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.039",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068522,1753851040048,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.048",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068524,1753851040057,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.057",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068527,1753851040073,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.073",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068529,1753851040087,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.087",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068532,1753851040097,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.097",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068534,1753851040107,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.107",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068536,1753851040119,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.119",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068538,1753851040129,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.129",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068540,1753851040139,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.139",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068542,1753851040149,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.149",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068544,1753851040158,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.158",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068546,1753851040168,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.168",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068548,1753851040178,"fUST",-210.84324171,0.00020599,2,"2025-07-30T04:50:40.178",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068550,1753851040188,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.188",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068552,1753851040198,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.198",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068554,1753851040207,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.207",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068556,1753851040216,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.216",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068558,1753851040226,"fUST",-2030.296672,0.00020599,2,"2025-07-30T04:50:40.226",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068560,1753851040236,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.236",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068562,1753851040245,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.245",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068564,1753851040255,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.255",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068566,1753851040264,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.264",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068568,1753851040273,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.273",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068570,1753851040283,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.283",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068571,1753851040293,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.293",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068572,1753851040303,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.303",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068573,1753851040313,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.313",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068574,1753851040323,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.323",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068575,1753851040332,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.332",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068576,1753851040342,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.342",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068577,1753851040351,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.351",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068578,1753851040361,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.361",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068579,1753851040370,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.370",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068580,1753851040380,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.380",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068581,1753851040390,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.390",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068582,1753851040400,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.400",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068583,1753851040410,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.410",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068584,1753851040420,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.420",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068585,1753851040430,"fUST",-152.46326916,0.00020599,2,"2025-07-30T04:50:40.430",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068586,1753851040440,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.440",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068587,1753851040449,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.449",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068588,1753851040460,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.460",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068589,1753851040471,"fUST",-151.0,0.00020599,2,"2025-07-30T04:50:40.471",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068590,1753851040480,"fUST",-285.719418,0.00020599,2,"2025-07-30T04:50:40.480",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068591,1753851040490,"fUST",-155.96341198,0.00020599,2,"2025-07-30T04:50:40.490",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068592,1753851040500,"fUST",-500.0,0.00020602,2,"2025-07-30T04:50:40.500",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068593,1753851040510,"fUST",-683.71,0.00020616,2,"2025-07-30T04:50:40.510",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068594,1753851040520,"fUST",-460.0,0.00020616,2,"2025-07-30T04:50:40.520",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068595,1753851040530,"fUST",-846.08,0.00020616,2,"2025-07-30T04:50:40.530",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068596,1753851040540,"fUST",-518.78,0.00020616,2,"2025-07-30T04:50:40.540",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068597,1753851040550,"fUST",-460.0,0.00020616,2,"2025-07-30T04:50:40.550",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068598,1753851040560,"fUST",-824.12,0.00020616,2,"2025-07-30T04:50:40.560",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068599,1753851040570,"fUST",-460.0,0.00020616,2,"2025-07-30T04:50:40.570",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068600,1753851040580,"fUST",-475.0,0.00020617,2,"2025-07-30T04:50:40.580",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068601,1753851040589,"fUST",-460.0,0.00020617,2,"2025-07-30T04:50:40.589",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068602,1753851040599,"fUST",-460.0,0.00020617,2,"2025-07-30T04:50:40.599",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068603,1753851040609,"fUST",-460.0,0.00020617,2,"2025-07-30T04:50:40.609",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068604,1753851040618,"fUST",-460.0,0.00020617,2,"2025-07-30T04:50:40.618",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068605,1753851040628,"fUST",-460.0,0.00020617,2,"2025-07-30T04:50:40.628",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068606,1753851040637,"fUST",-413.44763862,0.00020617,2,"2025-07-30T04:50:40.637",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068607,1753851040647,"fUST",-460.0,0.00020618,2,"2025-07-30T04:50:40.647",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068608,1753851040662,"fUST",-480.49959062,0.00020618,2,"2025-07-30T04:50:40.662",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068609,1753851040678,"fUST",-460.0,0.00020618,2,"2025-07-30T04:50:40.678",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068610,1753851040693,"fUST",-470.16010482,0.00020618,2,"2025-07-30T04:50:40.693",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068611,1753851040707,"fUST",-460.0,0.00020618,2,"2025-07-30T04:50:40.707",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068612,1753851040723,"fUST",-464.16625697,0.00020618,2,"2025-07-30T04:50:40.723",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068613,1753851040736,"fUST",-228.59,0.00020618,2,"2025-07-30T04:50:40.736",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068614,1753851040747,"fUST",-460.0,0.00020618,2,"2025-07-30T04:50:40.747",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068615,1753851040761,"fUST",-460.0,0.00020618,2,"2025-07-30T04:50:40.761",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068616,1753851040775,"fUST",-460.0,0.00020618,2,"2025-07-30T04:50:40.775",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068617,1753851040787,"fUST",-460.0,0.00020618,2,"2025-07-30T04:50:40.787",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068618,1753851040800,"fUST",-860.1,0.00020619,2,"2025-07-30T04:50:40.800",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068619,1753851040814,"fUST",-1771.345328,0.00020654,2,"2025-07-30T04:50:40.814",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068620,1753851040827,"fUST",-1500.0,0.00020668,2,"2025-07-30T04:50:40.827",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068621,1753851040840,"fUST",-151.0,0.00020686,2,"2025-07-30T04:50:40.840",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068622,1753851040853,"fUST",-430.2201461,0.0002069,2,"2025-07-30T04:50:40.853",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068623,1753851040865,"fUST",-1103.37638359,0.00020762,3,"2025-07-30T04:50:40.865",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068624,1753851040879,"fUST",-151.0,0.00020777,2,"2025-07-30T04:50:40.879",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068625,1753851040893,"fUST",-151.0,0.00020777,2,"2025-07-30T04:50:40.893",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068626,1753851040904,"fUST",-151.0,0.00020777,2,"2025-07-30T04:50:40.904",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068627,1753851040917,"fUST",-151.0,0.00020777,2,"2025-07-30T04:50:40.917",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068628,1753851040929,"fUST",-312.16666667,0.00020777,10,"2025-07-30T04:50:40.929",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068629,1753851040942,"fUST",-6154.48,0.00020777,10,"2025-07-30T04:50:40.942",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068630,1753851040955,"fUST",-10538.7,0.00020777,10,"2025-07-30T04:50:40.955",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068631,1753851040967,"fUST",-8782.25,0.00020777,10,"2025-07-30T04:50:40.967",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068632,1753851040979,"fUST",-460.0,0.00020786,2,"2025-07-30T04:50:40.979",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068633,1753851040992,"fUST",-512.3,0.00020786,2,"2025-07-30T04:50:40.992",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068634,1753851041005,"fUST",-460.0,0.00020786,2,"2025-07-30T04:50:41.005",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068635,1753851041017,"fUST",-160.0,0.00020789,2,"2025-07-30T04:50:41.017",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068636,1753851041028,"fUST",-153.8600435,0.00020869,2,"2025-07-30T04:50:41.028",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068637,1753851041039,"fUST",-510.68,0.00020883,3,"2025-07-30T04:50:41.039",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068638,1753851041049,"fUST",-683.71,0.0002089,2,"2025-07-30T04:50:41.049",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068639,1753851041060,"fUST",-460.0,0.0002089,2,"2025-07-30T04:50:41.060",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068640,1753851041071,"fUST",-846.08,0.0002089,2,"2025-07-30T04:50:41.071",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068641,1753851041082,"fUST",-518.78,0.0002089,2,"2025-07-30T04:50:41.082",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068642,1753851041094,"fUST",-824.12,0.0002089,2,"2025-07-30T04:50:41.094",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068643,1753851041106,"fUST",-460.0,0.0002089,2,"2025-07-30T04:50:41.106",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068644,1753851041119,"fUST",-1480.15573216,0.00020891,2,"2025-07-30T04:50:41.119",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068645,1753851041361,"fUST",-2239.9552425,0.00020891,2,"2025-07-30T04:50:41.361",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068646,1753851041374,"fUST",-475.0,0.00020891,2,"2025-07-30T04:50:41.374",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068647,1753851041387,"fUST",-460.0,0.00020891,2,"2025-07-30T04:50:41.387",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068648,1753851041400,"fUST",-460.0,0.00020891,2,"2025-07-30T04:50:41.400",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068649,1753851041414,"fUST",-460.0,0.00020891,2,"2025-07-30T04:50:41.414",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068650,1753851041425,"fUST",-460.0,0.00020891,2,"2025-07-30T04:50:41.425",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068651,1753851041435,"fUST",-460.0,0.00020891,2,"2025-07-30T04:50:41.435",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068652,1753851041445,"fUST",-151.0,0.00020892,2,"2025-07-30T04:50:41.445",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068653,1753851041456,"fUST",-151.0,0.00020892,2,"2025-07-30T04:50:41.456",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068654,1753851041470,"fUST",-151.0,0.00020892,2,"2025-07-30T04:50:41.470",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068655,1753851041481,"fUST",-151.0,0.00020892,2,"2025-07-30T04:50:41.481",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068656,1753851041493,"fUST",-152.644208,0.00020892,2,"2025-07-30T04:50:41.493",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068657,1753851041507,"fUST",-624.553111,0.00020892,2,"2025-07-30T04:50:41.507",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068658,1753851041519,"fUST",-26.06672126,0.00020892,2,"2025-07-30T04:50:41.519",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068659,1753851041537,"fUST",-433.93327874,0.00020892,2,"2025-07-30T04:50:41.537",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068660,1753851041548,"fUST",-624.553111,0.00020892,2,"2025-07-30T04:50:41.548",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068661,1753851041559,"fUST",-860.1,0.00020893,2,"2025-07-30T04:50:41.559",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068662,1753851041571,"fUST",-229.63917134,0.000209,2,"2025-07-30T04:50:41.571",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068663,1753851041583,"fUST",-1103.37638359,0.00020934,4,"2025-07-30T04:50:41.583",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068664,1753851041596,"fUST",-1144.98583941,0.00020967,2,"2025-07-30T04:50:41.596",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068665,1753851041607,"fUST",-151.0,0.00020967,2,"2025-07-30T04:50:41.607",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068666,1753851041617,"fUST",-156.56866799,0.00021009,2,"2025-07-30T04:50:41.617",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068703,1753851042738,"fUST",-200.0,0.00020469,15,"2025-07-30T04:50:42.738",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068705,1753851042750,"fUST",-200.0,0.00020469,15,"2025-07-30T04:50:42.750",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068707,1753851042761,"fUST",-200.0,0.00020469,15,"2025-07-30T04:50:42.761",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068709,1753851042772,"fUST",-4843.43133201,0.00021009,2,"2025-07-30T04:50:42.772",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068712,1753851042784,"fUST",-250.66939664,0.0002102,2,"2025-07-30T04:50:42.784",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068714,1753851042794,"fUST",-460.0,0.0002106,2,"2025-07-30T04:50:42.794",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068716,1753851042805,"fUST",-512.3,0.0002106,2,"2025-07-30T04:50:42.805",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068718,1753851042815,"fUST",-460.0,0.0002106,2,"2025-07-30T04:50:42.815",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068720,1753851042826,"fUST",-8223.81038785,0.00021066,2,"2025-07-30T04:50:42.826",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068722,1753851042837,"fUST",-1103.37638359,0.00021107,4,"2025-07-30T04:50:42.837",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068725,1753851042848,"fUST",-151.0,0.0002113,2,"2025-07-30T04:50:42.848",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068728,1753851042859,"fUST",-168.0,0.00021143,2,"2025-07-30T04:50:42.859",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068731,1753851042869,"fUST",-151.0,0.00021144,2,"2025-07-30T04:50:42.869",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068733,1753851042880,"fUST",-301.26005403,0.00021164,2,"2025-07-30T04:50:42.880",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068736,1753851042894,"fUST",-382.44994597,0.00021164,2,"2025-07-30T04:50:42.894",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068738,1753851042905,"fUST",-460.0,0.00021164,2,"2025-07-30T04:50:42.905",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068740,1753851042915,"fUST",-846.08,0.00021164,2,"2025-07-30T04:50:42.915",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068742,1753851042927,"fUST",-518.78,0.00021164,2,"2025-07-30T04:50:42.927",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068744,1753851042937,"fUST",-824.12,0.00021164,2,"2025-07-30T04:50:42.937",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068746,1753851042946,"fUST",-460.0,0.00021164,2,"2025-07-30T04:50:42.946",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068748,1753851042955,"fUST",-475.0,0.00021165,2,"2025-07-30T04:50:42.955",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068750,1753851042964,"fUST",-460.0,0.00021165,2,"2025-07-30T04:50:42.964",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068752,1753851042974,"fUST",-460.0,0.00021165,2,"2025-07-30T04:50:42.974",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068754,1753851042983,"fUST",-460.0,0.00021165,2,"2025-07-30T04:50:42.983",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068756,1753851042993,"fUST",-460.0,0.00021165,2,"2025-07-30T04:50:42.993",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068758,1753851043002,"fUST",-460.0,0.00021166,2,"2025-07-30T04:50:43.002",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068760,1753851043012,"fUST",-860.1,0.00021167,2,"2025-07-30T04:50:43.012",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068762,1753851043021,"fUST",-151.0,0.00021216,2,"2025-07-30T04:50:43.021",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068764,1753851043030,"fUST",-151.0,0.00021216,2,"2025-07-30T04:50:43.030",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068766,1753851043039,"fUST",-162.676994,0.00021216,2,"2025-07-30T04:50:43.039",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068768,1753851043049,"fUST",-2000.0,0.00021216,2,"2025-07-30T04:50:43.049",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068770,1753851043058,"fUST",-151.0,0.0002123,2,"2025-07-30T04:50:43.058",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068772,1753851043067,"fUST",-151.0,0.0002123,2,"2025-07-30T04:50:43.067",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068774,1753851043076,"fUST",-153.10729,0.0002123,2,"2025-07-30T04:50:43.076",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068776,1753851043086,"fUST",-153.10729,0.0002123,2,"2025-07-30T04:50:43.086",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068778,1753851043095,"fUST",-285.878282,0.0002123,2,"2025-07-30T04:50:43.095",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068780,1753851043105,"fUST",-285.878282,0.0002123,2,"2025-07-30T04:50:43.105",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068782,1753851043114,"fUST",-181.094632,0.0002123,2,"2025-07-30T04:50:43.114",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068784,1753851043124,"fUST",-151.0,0.0002123,2,"2025-07-30T04:50:43.124",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068786,1753851043134,"fUST",-151.0,0.0002123,2,"2025-07-30T04:50:43.134",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068788,1753851043146,"fUST",-151.0,0.0002123,2,"2025-07-30T04:50:43.146",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068790,1753851043156,"fUST",-151.0,0.00021237,2,"2025-07-30T04:50:43.156",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068792,1753851043166,"fUST",-748.13170677,0.0002124,2,"2025-07-30T04:50:43.166",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068809,1753851043335,"fUST",-292.61616211,0.0002124,2,"2025-07-30T04:50:43.335",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068811,1753851043350,"fUST",-522.878,0.0002124,2,"2025-07-30T04:50:43.350",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068813,1753851043361,"fUST",-4554.04616,0.0002125,2,"2025-07-30T04:50:43.361",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068815,1753851043371,"fUST",-151.0,0.0002125,2,"2025-07-30T04:50:43.371",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068817,1753851043381,"fUST",-151.0,0.0002125,2,"2025-07-30T04:50:43.381",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068819,1753851043390,"fUST",-151.0,0.0002125,2,"2025-07-30T04:50:43.390",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068821,1753851043399,"fUST",-226.004527,0.0002125,2,"2025-07-30T04:50:43.399",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068823,1753851043409,"fUST",-226.004527,0.0002125,2,"2025-07-30T04:50:43.409",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068825,1753851043418,"fUST",-151.0,0.0002125,2,"2025-07-30T04:50:43.418",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068827,1753851043429,"fUST",-220.339657,0.0002125,2,"2025-07-30T04:50:43.429",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068829,1753851043438,"fUST",-151.0,0.0002125,2,"2025-07-30T04:50:43.438",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068831,1753851043447,"fUST",-176.810441,0.0002125,2,"2025-07-30T04:50:43.447",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068833,1753851043457,"fUST",-624.553111,0.0002125,2,"2025-07-30T04:50:43.457",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068835,1753851043471,"fUST",-624.553111,0.0002125,2,"2025-07-30T04:50:43.471",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068837,1753851043480,"fUST",-420.0,0.00021264,2,"2025-07-30T04:50:43.480",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068839,1753851043489,"fUST",-632.40498365,0.00021279,5,"2025-07-30T04:50:43.489",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068842,1753851043503,"fUST",-470.97139994,0.00021279,5,"2025-07-30T04:50:43.503",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068844,1753851043512,"fUST",-338.63705245,0.0002128,2,"2025-07-30T04:50:43.512",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068846,1753851043522,"fUST",-460.0,0.00021334,2,"2025-07-30T04:50:43.522",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068848,1753851043531,"fUST",-512.3,0.00021334,2,"2025-07-30T04:50:43.531",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068850,1753851043542,"fUST",-460.0,0.00021334,2,"2025-07-30T04:50:43.542",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068852,1753851043551,"fUST",-151.706462,0.00021335,2,"2025-07-30T04:50:43.551",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068854,1753851043560,"fUST",-153.442753,0.00021335,2,"2025-07-30T04:50:43.560",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068856,1753851043570,"fUST",-152.871016,0.00021335,2,"2025-07-30T04:50:43.570",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068858,1753851043579,"fUST",-151.0,0.00021335,2,"2025-07-30T04:50:43.579",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068860,1753851043589,"fUST",-260.0,0.00021337,2,"2025-07-30T04:50:43.589",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068862,1753851043598,"fUST",-451.65551182,0.00021356,2,"2025-07-30T04:50:43.598",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068864,1753851043607,"fUST",-1144.98583941,0.00021435,2,"2025-07-30T04:50:43.607",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068866,1753851043616,"fUST",-151.0,0.00021438,2,"2025-07-30T04:50:43.616",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068868,1753851043625,"fUST",-151.0,0.00021438,2,"2025-07-30T04:50:43.625",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068870,1753851043634,"fUST",-151.0,0.00021438,2,"2025-07-30T04:50:43.634",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068872,1753851043644,"fUST",-151.0,0.00021438,2,"2025-07-30T04:50:43.644",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068874,1753851043653,"fUST",-151.0,0.00021438,2,"2025-07-30T04:50:43.653",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068876,1753851043663,"fUST",-151.0,0.00021438,2,"2025-07-30T04:50:43.663",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068878,1753851043672,"fUST",-683.71,0.00021438,2,"2025-07-30T04:50:43.672",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068880,1753851043683,"fUST",-460.0,0.00021438,2,"2025-07-30T04:50:43.683",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068881,1753851043692,"fUST",-846.08,0.00021438,2,"2025-07-30T04:50:43.692",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068884,1753851043702,"fUST",-518.78,0.00021438,2,"2025-07-30T04:50:43.702",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068885,1753851043711,"fUST",-824.12,0.00021438,2,"2025-07-30T04:50:43.711",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068887,1753851043720,"fUST",-460.0,0.00021438,2,"2025-07-30T04:50:43.720",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068889,1753851043730,"fUST",-475.0,0.00021439,2,"2025-07-30T04:50:43.730",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068891,1753851043740,"fUST",-460.0,0.00021439,2,"2025-07-30T04:50:43.740",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068893,1753851043749,"fUST",-460.0,0.00021439,2,"2025-07-30T04:50:43.749",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068895,1753851043758,"fUST",-460.0,0.00021439,2,"2025-07-30T04:50:43.758",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068897,1753851043769,"fUST",-460.0,0.00021439,2,"2025-07-30T04:50:43.769",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068899,1753851043778,"fUST",-151.0,0.0002144,2,"2025-07-30T04:50:43.778",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068902,1753851043788,"fUST",-151.0,0.0002144,2,"2025-07-30T04:50:43.788",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068903,1753851043797,"fUST",-460.0,0.0002144,2,"2025-07-30T04:50:43.797",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068905,1753851043806,"fUST",-194.71721,0.00021441,2,"2025-07-30T04:50:43.806",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068907,1753851043816,"fUST",-194.71721,0.00021441,2,"2025-07-30T04:50:43.816",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068909,1753851043826,"fUST",-860.1,0.00021441,2,"2025-07-30T04:50:43.826",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068912,1753851043836,"fUST",-1103.37638359,0.00021452,5,"2025-07-30T04:50:43.836",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068913,1753851043845,"fUST",-168.0,0.00021485,2,"2025-07-30T04:50:43.845",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068916,1753851043860,"fUST",-168.0,0.00021571,2,"2025-07-30T04:50:43.860",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068917,1753851043870,"fUST",-152.744324,0.00021608,2,"2025-07-30T04:50:43.870",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068920,1753851043879,"fUST",-460.0,0.00021608,2,"2025-07-30T04:50:43.879",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068921,1753851043889,"fUST",-512.3,0.00021608,2,"2025-07-30T04:50:43.889",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068924,1753851043900,"fUST",-460.0,0.00021608,2,"2025-07-30T04:50:43.900",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068925,1753851043910,"fUST",-151.0,0.00021608,2,"2025-07-30T04:50:43.910",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068927,1753851043920,"fUST",-1103.37638359,0.00021624,5,"2025-07-30T04:50:43.920",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068930,1753851043932,"fUST",-763.648878,0.00021629,2,"2025-07-30T04:50:43.932",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068931,1753851043942,"fUST",-763.648878,0.00021629,2,"2025-07-30T04:50:43.942",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068933,1753851043951,"fUST",-227.845343,0.00021629,2,"2025-07-30T04:50:43.951",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068935,1753851043960,"fUST",-227.845343,0.00021629,2,"2025-07-30T04:50:43.960",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068937,1753851043970,"fUST",-430.2201461,0.00021662,2,"2025-07-30T04:50:43.970",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068939,1753851043979,"fUST",-430.2201461,0.00021662,2,"2025-07-30T04:50:43.979",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068942,1753851043989,"fUST",-430.2201461,0.00021662,2,"2025-07-30T04:50:43.989",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068944,1753851043998,"fUST",-683.71,0.00021712,2,"2025-07-30T04:50:43.998",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068946,1753851044008,"fUST",-460.0,0.00021712,2,"2025-07-30T04:50:44.008",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068948,1753851044017,"fUST",-846.08,0.00021712,2,"2025-07-30T04:50:44.017",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068950,1753851044027,"fUST",-518.78,0.00021712,2,"2025-07-30T04:50:44.027",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068952,1753851044037,"fUST",-824.12,0.00021712,2,"2025-07-30T04:50:44.037",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068953,1753851044047,"fUST",-460.0,0.00021712,2,"2025-07-30T04:50:44.047",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068955,1753851044056,"fUST",-475.0,0.00021713,2,"2025-07-30T04:50:44.056",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068957,1753851044065,"fUST",-151.0,0.00021713,2,"2025-07-30T04:50:44.065",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068959,1753851044075,"fUST",-151.0,0.00021713,2,"2025-07-30T04:50:44.075",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068960,1753851044084,"fUST",-460.0,0.00021713,2,"2025-07-30T04:50:44.084",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068962,1753851044093,"fUST",-460.0,0.00021713,2,"2025-07-30T04:50:44.093",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068964,1753851044102,"fUST",-460.0,0.00021713,2,"2025-07-30T04:50:44.102",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068966,1753851044112,"fUST",-460.0,0.00021713,2,"2025-07-30T04:50:44.112",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068968,1753851044122,"fUST",-460.0,0.00021714,2,"2025-07-30T04:50:44.122",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068969,1753851044132,"fUST",-860.1,0.00021715,2,"2025-07-30T04:50:44.132",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068970,1753851044141,"fUST",-8223.81038783,0.00021728,2,"2025-07-30T04:50:44.141",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068972,1753851044150,"fUST",-215.00592538,0.00021764,2,"2025-07-30T04:50:44.150",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068974,1753851044159,"fUST",-152.231311,0.00021772,2,"2025-07-30T04:50:44.159",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068975,1753851044168,"fUST",-151.0,0.00021772,2,"2025-07-30T04:50:44.168",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068976,1753851044178,"fUST",-1103.37638359,0.00021797,6,"2025-07-30T04:50:44.178",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068977,1753851044187,"fUST",-151.0,0.00021861,2,"2025-07-30T04:50:44.187",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068978,1753851044197,"fUST",-460.0,0.00021882,2,"2025-07-30T04:50:44.197",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068979,1753851044206,"fUST",-512.3,0.00021882,2,"2025-07-30T04:50:44.206",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068980,1753851044216,"fUST",-358.36019479,0.00021882,2,"2025-07-30T04:50:44.216",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068981,1753851044225,"fUST",-360.0,0.00021885,2,"2025-07-30T04:50:44.225",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068982,1753851044235,"fUST",-963.59162331,0.00021902,2,"2025-07-30T04:50:44.235",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068983,1753851044247,"fUST",-181.3942161,0.00021902,2,"2025-07-30T04:50:44.247",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068984,1753851044257,"fUST",-500.0,0.00021917,2,"2025-07-30T04:50:44.257",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068985,1753851044266,"fUST",-500.0,0.00021917,2,"2025-07-30T04:50:44.266",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068986,1753851044275,"fUST",-500.0,0.00021917,2,"2025-07-30T04:50:44.275",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068987,1753851044285,"fUST",-500.0,0.00021917,2,"2025-07-30T04:50:44.285",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068988,1753851044294,"fUST",-500.0,0.00021917,2,"2025-07-30T04:50:44.294",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068989,1753851044303,"fUST",-31.1082627,0.00021917,2,"2025-07-30T04:50:44.303",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068990,1753851044315,"fUST",-226.7974533,0.00021917,2,"2025-07-30T04:50:44.315",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068991,1753851044324,"fUST",-151.0,0.00021917,2,"2025-07-30T04:50:44.324",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068992,1753851044334,"fUST",-624.553111,0.00021917,2,"2025-07-30T04:50:44.334",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068993,1753851044343,"fUST",-624.553111,0.00021917,2,"2025-07-30T04:50:44.343",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068994,1753851044352,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.352",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068995,1753851044362,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.362",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068996,1753851044371,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.371",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068997,1753851044381,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.381",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068998,1753851044390,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.390",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376068999,1753851044399,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.399",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069000,1753851044408,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.408",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069001,1753851044418,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.418",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069002,1753851044427,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.427",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069003,1753851044436,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.436",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069004,1753851044445,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.445",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069005,1753851044455,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.455",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069006,1753851044466,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.466",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069007,1753851044476,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.476",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069008,1753851044484,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.484",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069009,1753851044494,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.494",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069010,1753851044504,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.504",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069011,1753851044515,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.515",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069012,1753851044524,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.524",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069013,1753851044534,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.534",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069014,1753851044544,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.544",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069015,1753851044554,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.554",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069016,1753851044565,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.565",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069017,1753851044574,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.574",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069018,1753851044584,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.584",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069019,1753851044593,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.593",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069020,1753851044602,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.602",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069021,1753851044611,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.611",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069022,1753851044621,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.621",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069023,1753851044631,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.631",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069024,1753851044640,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.640",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069025,1753851044650,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.650",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069026,1753851044660,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.660",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069027,1753851044669,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.669",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069028,1753851044679,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.679",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069029,1753851044689,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.689",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069030,1753851044698,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.698",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069031,1753851044708,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.708",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069032,1753851044718,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.718",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069033,1753851044727,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.727",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069034,1753851044738,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.738",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069035,1753851044751,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.751",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069036,1753851044760,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.760",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069037,1753851044770,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.770",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069038,1753851044779,"fUST",-153.0,0.00021918,2,"2025-07-30T04:50:44.779",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069039,1753851044790,"fUST",-200.0,0.00021918,2,"2025-07-30T04:50:44.790",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069040,1753851044800,"fUST",-168.0,0.00021925,2,"2025-07-30T04:50:44.800",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069041,1753851044809,"fUST",-1103.37638359,0.00021969,6,"2025-07-30T04:50:44.809",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069042,1753851044819,"fUST",-151.0,0.00021969,7,"2025-07-30T04:50:44.819",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069043,1753851044828,"fUST",-506.29607889,0.00021986,2,"2025-07-30T04:50:44.828",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069044,1753851044841,"fUST",-177.41392111,0.00021986,2,"2025-07-30T04:50:44.841",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069045,1753851044852,"fUST",-460.0,0.00021986,2,"2025-07-30T04:50:44.852",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069046,1753851044862,"fUST",-846.08,0.00021986,2,"2025-07-30T04:50:44.862",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069047,1753851044871,"fUST",-518.78,0.00021986,2,"2025-07-30T04:50:44.871",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069048,1753851044880,"fUST",-824.12,0.00021986,2,"2025-07-30T04:50:44.880",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069049,1753851044891,"fUST",-460.0,0.00021986,2,"2025-07-30T04:50:44.891",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069050,1753851044909,"fUST",-475.0,0.00021987,2,"2025-07-30T04:50:44.909",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069051,1753851044920,"fUST",-460.0,0.00021987,2,"2025-07-30T04:50:44.920",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069052,1753851044930,"fUST",-460.0,0.00021987,2,"2025-07-30T04:50:44.930",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069053,1753851044940,"fUST",-460.0,0.00021987,2,"2025-07-30T04:50:44.940",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069054,1753851044949,"fUST",-460.0,0.00021987,2,"2025-07-30T04:50:44.949",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069055,1753851044961,"fUST",-500.0,0.00021988,2,"2025-07-30T04:50:44.961",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069056,1753851044971,"fUST",-151.0,0.00021989,7,"2025-07-30T04:50:44.971",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069057,1753851044980,"fUST",-152.11845,0.00021989,7,"2025-07-30T04:50:44.980",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069058,1753851044990,"fUST",-153.10729,0.00021989,7,"2025-07-30T04:50:44.990",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069059,1753851044999,"fUST",-153.10729,0.00021989,7,"2025-07-30T04:50:44.999",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069060,1753851045010,"fUST",-285.878282,0.00021989,7,"2025-07-30T04:50:45.010",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069061,1753851045019,"fUST",-151.0,0.00021989,7,"2025-07-30T04:50:45.019",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069062,1753851045030,"fUST",-285.878282,0.00021989,7,"2025-07-30T04:50:45.030",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069063,1753851045039,"fUST",-151.0,0.00021989,7,"2025-07-30T04:50:45.039",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069064,1753851045050,"fUST",-253.312508,0.00021989,7,"2025-07-30T04:50:45.050",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069065,1753851045060,"fUST",-151.0,0.00021989,7,"2025-07-30T04:50:45.060",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069066,1753851045070,"fUST",-151.0,0.00021989,7,"2025-07-30T04:50:45.070",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069067,1753851045079,"fUST",-860.1,0.00021989,2,"2025-07-30T04:50:45.079",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069068,1753851045089,"fUST",-2871.72,0.00022,2,"2025-07-30T04:50:45.089",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069069,1753851045099,"fUST",-162.0,0.00022,2,"2025-07-30T04:50:45.099",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069070,1753851045111,"fUST",-151.0,0.00022006,7,"2025-07-30T04:50:45.111",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069071,1753851045121,"fUST",-60.46243429,0.00022006,7,"2025-07-30T04:50:45.121",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069077,1753851045704,"fUST",-200.0,0.00020469,15,"2025-07-30T04:50:45.704",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069078,1753851045714,"fUST",-200.0,0.00020469,15,"2025-07-30T04:50:45.714",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069079,1753851045725,"fUST",-200.0,0.00020469,15,"2025-07-30T04:50:45.725",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069080,1753851045735,"fUST",-90.53756571,0.00022006,7,"2025-07-30T04:50:45.735",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069081,1753851045744,"fUST",-151.0,0.00022009,7,"2025-07-30T04:50:45.744",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069082,1753851045754,"fUST",-151.0,0.00022009,7,"2025-07-30T04:50:45.754",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069083,1753851045764,"fUST",-252.188537,0.00022009,7,"2025-07-30T04:50:45.764",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069084,1753851045774,"fUST",-151.0,0.00022009,7,"2025-07-30T04:50:45.774",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069085,1753851045783,"fUST",-226.004527,0.00022009,7,"2025-07-30T04:50:45.783",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069086,1753851045793,"fUST",-226.004527,0.00022009,7,"2025-07-30T04:50:45.793",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069087,1753851045803,"fUST",-217.747885,0.00022009,7,"2025-07-30T04:50:45.803",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069088,1753851045812,"fUST",-151.0,0.00022009,7,"2025-07-30T04:50:45.812",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069089,1753851045822,"fUST",-151.0,0.00022009,7,"2025-07-30T04:50:45.822",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069090,1753851045832,"fUST",-151.0,0.00022139,7,"2025-07-30T04:50:45.832",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069091,1753851045842,"fUST",-151.0,0.00022139,7,"2025-07-30T04:50:45.842",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069092,1753851045852,"fUST",-1103.37638359,0.00022141,6,"2025-07-30T04:50:45.852",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069093,1753851045863,"fUST",-154.91968,0.00022156,7,"2025-07-30T04:50:45.863",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069094,1753851045874,"fUST",-151.0,0.00022156,7,"2025-07-30T04:50:45.874",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069095,1753851045883,"fUST",-194.71721,0.00022156,7,"2025-07-30T04:50:45.883",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069097,1753851045894,"fUST",-194.71721,0.00022156,7,"2025-07-30T04:50:45.894",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069099,1753851045904,"fUST",-153.589545,0.00022156,7,"2025-07-30T04:50:45.904",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069101,1753851045914,"fUST",-460.0,0.00022156,2,"2025-07-30T04:50:45.914",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069103,1753851045923,"fUST",-512.3,0.00022156,2,"2025-07-30T04:50:45.923",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069104,1753851045935,"fUST",-2146.0,0.00022159,2,"2025-07-30T04:50:45.935",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069105,1753851045944,"fUST",-970.0,0.00022159,2,"2025-07-30T04:50:45.944",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069106,1753851045953,"fUST",-151.0,0.000222,7,"2025-07-30T04:50:45.953",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069107,1753851045963,"fUST",-151.0,0.000222,6,"2025-07-30T04:50:45.963",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069108,1753851045974,"fUST",-578.2915207,0.00022208,2,"2025-07-30T04:50:45.974",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069109,1753851045983,"fUST",-404.69191592,0.00022208,2,"2025-07-30T04:50:45.983",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069110,1753851045995,"fUST",-173.59960478,0.00022208,2,"2025-07-30T04:50:45.995",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069111,1753851046005,"fUST",-281.2842153,0.00022208,2,"2025-07-30T04:50:46.005",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069112,1753851046015,"fUST",-338.63705245,0.00022209,2,"2025-07-30T04:50:46.015",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069113,1753851046026,"fUST",-168.56846843,0.00022219,2,"2025-07-30T04:50:46.026",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069114,1753851046036,"fUST",-168.0,0.00022228,2,"2025-07-30T04:50:46.036",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069115,1753851046046,"fUST",-683.71,0.0002226,2,"2025-07-30T04:50:46.046",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069116,1753851046057,"fUST",-460.0,0.0002226,2,"2025-07-30T04:50:46.057",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069117,1753851046066,"fUST",-846.08,0.0002226,2,"2025-07-30T04:50:46.066",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069118,1753851046076,"fUST",-518.78,0.0002226,2,"2025-07-30T04:50:46.076",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069119,1753851046086,"fUST",-824.12,0.0002226,2,"2025-07-30T04:50:46.086",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069120,1753851046095,"fUST",-460.0,0.0002226,2,"2025-07-30T04:50:46.095",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069121,1753851046104,"fUST",-475.0,0.00022261,2,"2025-07-30T04:50:46.104",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069122,1753851046113,"fUST",-460.0,0.00022261,2,"2025-07-30T04:50:46.113",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069123,1753851046123,"fUST",-460.0,0.00022261,2,"2025-07-30T04:50:46.123",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069124,1753851046132,"fUST",-437.3700903,0.00022261,2,"2025-07-30T04:50:46.132",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069125,1753851046141,"fUST",-460.0,0.00022261,2,"2025-07-30T04:50:46.141",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069126,1753851046152,"fUST",-581.53,0.00022262,2,"2025-07-30T04:50:46.152",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069127,1753851046161,"fUST",-151.0,0.00022263,7,"2025-07-30T04:50:46.161",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069128,1753851046171,"fUST",-151.0,0.00022263,7,"2025-07-30T04:50:46.171",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069129,1753851046181,"fUST",-860.1,0.00022263,2,"2025-07-30T04:50:46.181",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069130,1753851046191,"fUST",-182.0,0.00022266,2,"2025-07-30T04:50:46.191",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069131,1753851046200,"fUST",-151.0,0.00022286,5,"2025-07-30T04:50:46.200",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069132,1753851046210,"fUST",-1103.37638359,0.00022314,7,"2025-07-30T04:50:46.210",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069133,1753851046221,"fUST",-151.0,0.00022314,7,"2025-07-30T04:50:46.221",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069134,1753851046231,"fUST",-2200.0,0.00022351,2,"2025-07-30T04:50:46.231",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069135,1753851046241,"fUST",-624.553111,0.00022359,7,"2025-07-30T04:50:46.241",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069136,1753851046251,"fUST",-624.553111,0.00022359,7,"2025-07-30T04:50:46.251",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069137,1753851046262,"fUST",-168.0,0.00022366,2,"2025-07-30T04:50:46.262",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069138,1753851046271,"fUST",-227.845343,0.00022368,7,"2025-07-30T04:50:46.271",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069139,1753851046280,"fUST",-227.845343,0.00022368,7,"2025-07-30T04:50:46.280",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069140,1753851046289,"fUST",-153.589385,0.0002237,7,"2025-07-30T04:50:46.289",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069141,1753851046299,"fUST",-151.0,0.0002237,7,"2025-07-30T04:50:46.299",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069142,1753851046308,"fUST",-151.0,0.0002237,7,"2025-07-30T04:50:46.308",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069143,1753851046317,"fUST",-1141.55410079,0.0002237,2,"2025-07-30T04:50:46.317",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069144,1753851047044,"fUST",-3.43173862,0.0002237,2,"2025-07-30T04:50:47.044",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069145,1753851047054,"fUST",-763.648878,0.00022379,7,"2025-07-30T04:50:47.054",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069146,1753851047063,"fUST",-763.648878,0.00022379,7,"2025-07-30T04:50:47.063",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069147,1753851047073,"fUST",-151.0,0.0002238,7,"2025-07-30T04:50:47.073",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069148,1753851047082,"fUST",-1201.37632324,0.0002238,2,"2025-07-30T04:50:47.082",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069149,1753851079287,"fUST",154.094996,0.00023,30,"2025-07-30T04:51:19.287",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069180,1753851745675,"fUST",217.546916,0.00013699,2,"2025-07-30T05:02:25.675",0.00025915,10.49,0.8353512715328826,384224415.91373974]
[376069189,1753851947863,"fUST",24900.0,0.00018753,2,"2025-07-30T05:05:47.863",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069190,1753852019119,"fUST",1000.0,0.0001867,2,"2025-07-30T05:06:59.119",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069221,1753852231980,"fUST",-153.0927809,0.000189,2,"2025-07-30T05:10:31.980",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069222,1753852231989,"fUST",-194.01461774,0.00018955,2,"2025-07-30T05:10:31.989",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069224,1753852231999,"fUST",-17.28569985,0.00018965,2,"2025-07-30T05:10:31.999",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069247,1753852238133,"fUST",-282.71430015,0.00018965,2,"2025-07-30T05:10:38.133",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069248,1753852238142,"fUST",-461.72814491,0.00018966,2,"2025-07-30T05:10:38.142",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069249,1753852238152,"fUST",-306.89250607,0.00018966,2,"2025-07-30T05:10:38.152",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069250,1753852238189,"fUST",-454.35749393,0.00018966,2,"2025-07-30T05:10:38.189",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069251,1753852238198,"fUST",-460.0,0.00018966,2,"2025-07-30T05:10:38.198",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069252,1753852238208,"fUST",-64.68236777,0.00018966,2,"2025-07-30T05:10:38.208",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069253,1753852238220,"fUST",-487.90763223,0.00018966,2,"2025-07-30T05:10:38.220",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069254,1753852238230,"fUST",-473.6782629,0.00018966,2,"2025-07-30T05:10:38.230",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069255,1753852238239,"fUST",-460.0,0.00018966,2,"2025-07-30T05:10:38.239",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069256,1753852238248,"fUST",-460.0,0.00018966,2,"2025-07-30T05:10:38.248",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069257,1753852238258,"fUST",-460.53333048,0.00018966,2,"2025-07-30T05:10:38.258",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069258,1753852238268,"fUST",-460.0,0.00018966,2,"2025-07-30T05:10:38.268",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069259,1753852238277,"fUST",-460.0,0.00018966,2,"2025-07-30T05:10:38.277",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069260,1753852238286,"fUST",-233.51228632,0.00018966,2,"2025-07-30T05:10:38.286",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069261,1753852238298,"fUST",-226.48771368,0.00018966,2,"2025-07-30T05:10:38.298",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069262,1753852238307,"fUST",-493.06,0.00018966,2,"2025-07-30T05:10:38.307",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069263,1753852238316,"fUST",-460.0,0.00018966,2,"2025-07-30T05:10:38.316",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069264,1753852238326,"fUST",-460.0,0.00018966,2,"2025-07-30T05:10:38.326",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069265,1753852238335,"fUST",-422.02598668,0.00018966,2,"2025-07-30T05:10:38.335",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069266,1753852238347,"fUST",-37.97401332,0.00018966,2,"2025-07-30T05:10:38.347",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069267,1753852238357,"fUST",-460.0,0.00018966,2,"2025-07-30T05:10:38.357",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069268,1753852238366,"fUST",-146.35774322,0.00018966,2,"2025-07-30T05:10:38.366",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069269,1753852238600,"fUST",-5.74454423,0.00018966,2,"2025-07-30T05:10:38.600",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069270,1753852238610,"fUST",-33415.7210866,0.00018966,2,"2025-07-30T05:10:38.610",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069271,1753852238619,"fUST",-761.25,0.0001924,2,"2025-07-30T05:10:38.619",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069272,1753852238629,"fUST",-460.0,0.0001924,2,"2025-07-30T05:10:38.629",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069273,1753852238639,"fUST",-552.59,0.0001924,2,"2025-07-30T05:10:38.639",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069274,1753852238649,"fUST",-460.0,0.0001924,2,"2025-07-30T05:10:38.649",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069275,1753852238659,"fUST",-157.21,0.0001924,2,"2025-07-30T05:10:38.659",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069276,1753852238668,"fUST",-460.0,0.0001924,2,"2025-07-30T05:10:38.668",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069277,1753852238677,"fUST",-460.0,0.0001924,2,"2025-07-30T05:10:38.677",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069278,1753852238688,"fUST",-460.0,0.0001924,2,"2025-07-30T05:10:38.688",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069279,1753852238698,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.698",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069280,1753852238707,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.707",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069281,1753852238717,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.717",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069282,1753852238727,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.727",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069283,1753852238737,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.737",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069284,1753852238746,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.746",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069285,1753852238755,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.755",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069286,1753852238764,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.764",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069287,1753852238773,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.773",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069288,1753852238783,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.783",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069289,1753852238792,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.792",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069290,1753852238801,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.801",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069291,1753852238811,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.811",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069292,1753852238820,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.820",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069293,1753852238829,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.829",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069294,1753852238838,"fUST",-200.0,0.00019345,15,"2025-07-30T05:10:38.838",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069295,1753852238848,"fUST",-222.57028279,0.0001942,2,"2025-07-30T05:10:38.848",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069296,1753852238857,"fUST",-761.25,0.00019513,2,"2025-07-30T05:10:38.857",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069297,1753852238871,"fUST",-460.0,0.00019513,2,"2025-07-30T05:10:38.871",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069298,1753852238880,"fUST",-552.59,0.00019513,2,"2025-07-30T05:10:38.880",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069299,1753852238889,"fUST",-460.0,0.00019513,2,"2025-07-30T05:10:38.889",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069300,1753852238899,"fUST",-460.0,0.00019513,2,"2025-07-30T05:10:38.899",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069301,1753852238909,"fUST",-460.0,0.00019513,2,"2025-07-30T05:10:38.909",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069302,1753852238918,"fUST",-460.0,0.0001952,2,"2025-07-30T05:10:38.918",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069303,1753852238927,"fUST",-460.0,0.0001952,2,"2025-07-30T05:10:38.927",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069304,1753852238937,"fUST",-543.88476829,0.0001952,2,"2025-07-30T05:10:38.937",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069305,1753852238947,"fUST",-460.97006943,0.0001952,2,"2025-07-30T05:10:38.947",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069306,1753852238959,"fUST",-469.27,0.0001952,2,"2025-07-30T05:10:38.959",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069307,1753852238970,"fUST",-460.0,0.0001952,2,"2025-07-30T05:10:38.970",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069308,1753852238986,"fUST",-460.0,0.0001952,2,"2025-07-30T05:10:38.986",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069309,1753852238999,"fUST",-501.88788071,0.0001952,2,"2025-07-30T05:10:38.999",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069310,1753852239008,"fUST",-500.0,0.0001952,2,"2025-07-30T05:10:39.008",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069311,1753852239018,"fUST",-500.0,0.0001952,2,"2025-07-30T05:10:39.018",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069312,1753852239029,"fUST",-500.0,0.0001952,2,"2025-07-30T05:10:39.029",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069313,1753852239038,"fUST",-641.59,0.0001952,2,"2025-07-30T05:10:39.038",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069314,1753852239048,"fUST",-460.0,0.0001952,2,"2025-07-30T05:10:39.048",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069315,1753852239058,"fUST",-460.0,0.00019521,2,"2025-07-30T05:10:39.058",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069316,1753852239067,"fUST",-500.0,0.00019521,2,"2025-07-30T05:10:39.067",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069317,1753852239077,"fUST",-500.0,0.00019521,2,"2025-07-30T05:10:39.077",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069318,1753852239086,"fUST",-423.99743599,0.00019521,2,"2025-07-30T05:10:39.086",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069319,1753852239096,"fUST",-206.0,0.0001974,2,"2025-07-30T05:10:39.096",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069320,1753852239107,"fUST",-761.25,0.00019787,2,"2025-07-30T05:10:39.107",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069321,1753852239116,"fUST",-460.0,0.00019787,2,"2025-07-30T05:10:39.116",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069322,1753852239127,"fUST",-552.59,0.00019787,2,"2025-07-30T05:10:39.127",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069323,1753852239136,"fUST",-460.0,0.00019787,2,"2025-07-30T05:10:39.136",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069324,1753852239146,"fUST",-460.0,0.00019787,2,"2025-07-30T05:10:39.146",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069325,1753852239156,"fUST",-460.0,0.00019787,2,"2025-07-30T05:10:39.156",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069326,1753852239165,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.165",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069327,1753852239175,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.175",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069328,1753852239185,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.185",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069329,1753852239194,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.194",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069330,1753852239205,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.205",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069331,1753852239215,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.215",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069332,1753852239225,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.225",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069333,1753852239234,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.234",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069334,1753852239244,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.244",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069335,1753852239255,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.255",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069336,1753852239264,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.264",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069337,1753852239273,"fUST",-449.10451227,0.00019793,2,"2025-07-30T05:10:39.273",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069338,1753852239283,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.283",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069339,1753852239293,"fUST",-270.33429006,0.00019793,2,"2025-07-30T05:10:39.293",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069340,1753852239306,"fUST",-138.56590282,0.00019793,2,"2025-07-30T05:10:39.306",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069341,1753852239315,"fUST",-379.03577042,0.00019793,2,"2025-07-30T05:10:39.315",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069342,1753852239326,"fUST",-461.5299484,0.00019793,2,"2025-07-30T05:10:39.326",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069343,1753852239335,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.335",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069344,1753852239344,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.344",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069345,1753852239354,"fUST",-189.54193095,0.00019793,2,"2025-07-30T05:10:39.354",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069346,1753852239363,"fUST",-460.44315175,0.00019793,2,"2025-07-30T05:10:39.363",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069347,1753852239373,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:39.373",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069348,1753852239382,"fUST",-469.27,0.00019794,2,"2025-07-30T05:10:39.382",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069349,1753852239392,"fUST",-460.0,0.00019794,2,"2025-07-30T05:10:39.392",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069350,1753852239402,"fUST",-194.93871547,0.00019794,2,"2025-07-30T05:10:39.402",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069351,1753852239411,"fUST",-641.59,0.00019794,2,"2025-07-30T05:10:39.411",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069352,1753852239420,"fUST",-460.0,0.00019794,2,"2025-07-30T05:10:39.420",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069353,1753852239430,"fUST",-175.42975143,0.00019795,2,"2025-07-30T05:10:39.430",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069354,1753852239439,"fUST",-463.36593137,0.00019795,2,"2025-07-30T05:10:39.439",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069355,1753852239449,"fUST",-469.69646902,0.00019795,2,"2025-07-30T05:10:39.449",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069356,1753852239459,"fUST",-462.39446,0.00019795,2,"2025-07-30T05:10:39.459",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069357,1753852239468,"fUST",-460.0,0.00019795,2,"2025-07-30T05:10:39.468",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069358,1753852239477,"fUST",-460.0,0.00019795,2,"2025-07-30T05:10:39.477",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069359,1753852239487,"fUST",-462.05508425,0.00019795,2,"2025-07-30T05:10:39.487",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069360,1753852239497,"fUST",-460.0,0.00019795,2,"2025-07-30T05:10:39.497",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069361,1753852239506,"fUST",-460.0,0.00019796,2,"2025-07-30T05:10:39.506",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069362,1753852239516,"fUST",-460.0,0.00019796,2,"2025-07-30T05:10:39.516",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069363,1753852239526,"fUST",-460.0,0.00019796,2,"2025-07-30T05:10:39.526",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069364,1753852239536,"fUST",-715.25100046,0.000199,2,"2025-07-30T05:10:39.536",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069365,1753852239546,"fUST",-206.0,0.0001998,2,"2025-07-30T05:10:39.546",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069366,1753852239556,"fUST",-761.25,0.00020061,2,"2025-07-30T05:10:39.556",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069367,1753852239566,"fUST",-460.0,0.00020061,2,"2025-07-30T05:10:39.566",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069368,1753852239575,"fUST",-552.59,0.00020061,2,"2025-07-30T05:10:39.575",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069370,1753852239584,"fUST",-460.0,0.00020061,2,"2025-07-30T05:10:39.584",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069372,1753852239594,"fUST",-460.0,0.00020061,2,"2025-07-30T05:10:39.594",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069373,1753852239603,"fUST",-360.21,0.00020061,2,"2025-07-30T05:10:39.603",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069374,1753852239613,"fUST",-460.0,0.00020067,2,"2025-07-30T05:10:39.613",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069375,1753852239622,"fUST",-161.78,0.00020067,2,"2025-07-30T05:10:39.622",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069376,1753852239631,"fUST",-469.27,0.00020068,2,"2025-07-30T05:10:39.631",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069377,1753852239640,"fUST",-460.0,0.00020068,2,"2025-07-30T05:10:39.640",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069378,1753852239650,"fUST",-641.59,0.00020068,2,"2025-07-30T05:10:39.650",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069379,1753852239660,"fUST",-460.0,0.00020068,2,"2025-07-30T05:10:39.660",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069381,1753852239669,"fUST",-460.0,0.00020069,2,"2025-07-30T05:10:39.669",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069383,1753852239678,"fUST",-464.52430789,0.0002007,2,"2025-07-30T05:10:39.678",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069384,1753852239688,"fUST",-467.52902876,0.0002007,2,"2025-07-30T05:10:39.688",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069386,1753852239697,"fUST",-463.92860438,0.0002007,2,"2025-07-30T05:10:39.697",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069388,1753852239707,"fUST",-460.0,0.0002007,2,"2025-07-30T05:10:39.707",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069390,1753852239717,"fUST",-431.1,0.0002007,2,"2025-07-30T05:10:39.717",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069392,1753852239726,"fUST",-151.0,0.00020089,2,"2025-07-30T05:10:39.726",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069394,1753852239736,"fUST",-25000.0,0.00020089,2,"2025-07-30T05:10:39.736",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069396,1753852239746,"fUST",-151.0,0.00020089,2,"2025-07-30T05:10:39.746",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069397,1753852239756,"fUST",-151.0,0.00020089,2,"2025-07-30T05:10:39.756",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069399,1753852239765,"fUST",-500.0,0.00020089,2,"2025-07-30T05:10:39.765",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069401,1753852239775,"fUST",-500.0,0.00020089,2,"2025-07-30T05:10:39.775",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069403,1753852239784,"fUST",-312.44309258,0.00020089,2,"2025-07-30T05:10:39.784",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069405,1753852239794,"fUST",-992.14911003,0.00020089,2,"2025-07-30T05:10:39.794",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069407,1753852239803,"fUST",-715.25100037,0.00020141,2,"2025-07-30T05:10:39.803",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069408,1753852239813,"fUST",-217.546916,0.00020187,2,"2025-07-30T05:10:39.813",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069410,1753852239822,"fUST",-193.42240795,0.00020198,2,"2025-07-30T05:10:39.822",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069412,1753852239832,"fUST",-12639.5777639,0.000202,2,"2025-07-30T05:10:39.832",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069414,1753852239842,"fUST",-160.0,0.00020201,2,"2025-07-30T05:10:39.842",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069416,1753852239851,"fUST",-160.0,0.00020201,2,"2025-07-30T05:10:39.851",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069418,1753852239865,"fUST",-312.16666667,0.00020201,2,"2025-07-30T05:10:39.865",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069420,1753852239875,"fUST",-160.0,0.00020201,2,"2025-07-30T05:10:39.875",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069422,1753852239884,"fUST",-841.2246943,0.00020201,2,"2025-07-30T05:10:39.884",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069423,1753852239893,"fUST",-460.59675358,0.00020201,2,"2025-07-30T05:10:39.893",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069425,1753852239904,"fUST",-526.76118213,0.00020201,2,"2025-07-30T05:10:39.904",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069427,1753852239913,"fUST",-216.14611358,0.00020201,2,"2025-07-30T05:10:39.913",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069429,1753852239922,"fUST",-182.276274,0.00020206,2,"2025-07-30T05:10:39.922",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069431,1753852239932,"fUST",-182.276274,0.00020206,2,"2025-07-30T05:10:39.932",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069447,1753852240099,"fUST",-206.0,0.0002021,2,"2025-07-30T05:10:40.099",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069449,1753852240116,"fUST",-761.25,0.00020335,2,"2025-07-30T05:10:40.116",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069451,1753852240126,"fUST",-460.0,0.00020335,2,"2025-07-30T05:10:40.126",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069453,1753852240135,"fUST",-552.59,0.00020335,2,"2025-07-30T05:10:40.135",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069455,1753852240144,"fUST",-460.0,0.00020335,2,"2025-07-30T05:10:40.144",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069457,1753852240154,"fUST",-460.0,0.00020335,2,"2025-07-30T05:10:40.154",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069459,1753852240166,"fUST",-460.0,0.00020341,2,"2025-07-30T05:10:40.166",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069461,1753852240175,"fUST",-469.27,0.00020342,2,"2025-07-30T05:10:40.175",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069462,1753852240185,"fUST",-460.0,0.00020342,2,"2025-07-30T05:10:40.185",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069464,1753852240194,"fUST",-641.59,0.00020342,2,"2025-07-30T05:10:40.194",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069466,1753852240203,"fUST",-460.0,0.00020342,2,"2025-07-30T05:10:40.203",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069468,1753852240213,"fUST",-460.0,0.00020343,2,"2025-07-30T05:10:40.213",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069470,1753852240222,"fUST",-460.0,0.00020344,2,"2025-07-30T05:10:40.222",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069472,1753852240232,"fUST",-222.57028276,0.00020348,2,"2025-07-30T05:10:40.232",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069474,1753852240243,"fUST",-410.97258218,0.00020383,3,"2025-07-30T05:10:40.243",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069476,1753852240256,"fUST",-304.27841819,0.00020383,3,"2025-07-30T05:10:40.256",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069478,1753852240266,"fUST",-430.6,0.00020417,3,"2025-07-30T05:10:40.266",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069480,1753852240275,"fUST",-206.0,0.0002044,2,"2025-07-30T05:10:40.275",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069482,1753852240293,"fUST",-610.919102,0.00020512,2,"2025-07-30T05:10:40.293",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069484,1753852240302,"fUST",-610.919102,0.00020512,2,"2025-07-30T05:10:40.302",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069485,1753852240311,"fUST",-98.51172229,0.00020512,2,"2025-07-30T05:10:40.311",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069488,1753852240323,"fUST",-52.48827771,0.00020512,2,"2025-07-30T05:10:40.323",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069489,1753852240332,"fUST",-182.276274,0.00020599,2,"2025-07-30T05:10:40.332",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069491,1753852240341,"fUST",-182.276274,0.00020599,2,"2025-07-30T05:10:40.341",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069493,1753852240350,"fUST",-18.35259024,0.00020599,2,"2025-07-30T05:10:40.350",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069503,1753852240443,"fUST",-431.06277694,0.00019793,2,"2025-07-30T05:10:40.443",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069505,1753852240455,"fUST",-28.93722306,0.00019793,2,"2025-07-30T05:10:40.455",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069507,1753852240464,"fUST",-354.17477694,0.00019793,2,"2025-07-30T05:10:40.464",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069509,1753852240475,"fUST",-105.82522306,0.00019793,2,"2025-07-30T05:10:40.475",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069511,1753852240485,"fUST",-460.0,0.00019796,2,"2025-07-30T05:10:40.485",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069513,1753852240501,"fUST",-286.31,0.00020067,2,"2025-07-30T05:10:40.501",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069515,1753852240510,"fUST",-460.0,0.00020067,2,"2025-07-30T05:10:40.510",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069516,1753852240519,"fUST",-460.0,0.00020341,2,"2025-07-30T05:10:40.519",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069518,1753852240528,"fUST",-592.56651176,0.00020599,2,"2025-07-30T05:10:40.528",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069520,1753852240538,"fUST",-610.919102,0.00020599,2,"2025-07-30T05:10:40.538",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069522,1753852240547,"fUST",-151.0,0.00020599,2,"2025-07-30T05:10:40.547",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069524,1753852240556,"fUST",-7318.54,0.00020599,10,"2025-07-30T05:10:40.556",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069526,1753852240566,"fUST",-342.57937373,0.00020604,3,"2025-07-30T05:10:40.566",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069528,1753852240578,"fUST",-88.02062627,0.00020604,3,"2025-07-30T05:10:40.578",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069530,1753852240587,"fUST",-312.16666667,0.00020605,10,"2025-07-30T05:10:40.587",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069531,1753852240596,"fUST",-610.21715062,0.00020609,2,"2025-07-30T05:10:40.596",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069533,1753852240608,"fUST",-151.03284938,0.00020609,2,"2025-07-30T05:10:40.608",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069535,1753852240617,"fUST",-460.0,0.00020609,2,"2025-07-30T05:10:40.617",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069537,1753852240627,"fUST",-552.59,0.00020609,2,"2025-07-30T05:10:40.627",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069539,1753852240635,"fUST",-460.0,0.00020609,2,"2025-07-30T05:10:40.635",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069541,1753852240644,"fUST",-460.0,0.00020609,2,"2025-07-30T05:10:40.644",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069543,1753852240654,"fUST",-460.0,0.00020615,2,"2025-07-30T05:10:40.654",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069545,1753852240663,"fUST",-469.27,0.00020616,2,"2025-07-30T05:10:40.663",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069546,1753852240672,"fUST",-281.61,0.00020616,2,"2025-07-30T05:10:40.672",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069548,1753852240682,"fUST",-641.59,0.00020616,2,"2025-07-30T05:10:40.682",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069550,1753852240691,"fUST",-460.0,0.00020616,2,"2025-07-30T05:10:40.691",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069552,1753852240700,"fUST",-473.46167834,0.00020617,2,"2025-07-30T05:10:40.700",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069554,1753852240711,"fUST",-460.0,0.00020618,2,"2025-07-30T05:10:40.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069556,1753852240720,"fUST",-461.90135846,0.00020618,2,"2025-07-30T05:10:40.720",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069558,1753852240729,"fUST",-460.0,0.00020618,2,"2025-07-30T05:10:40.729",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069559,1753852240739,"fUST",-460.0,0.00020618,2,"2025-07-30T05:10:40.739",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069561,1753852240750,"fUST",-460.0,0.00020618,2,"2025-07-30T05:10:40.750",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069563,1753852240759,"fUST",-554.78948645,0.00020618,2,"2025-07-30T05:10:40.759",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069565,1753852240769,"fUST",-462.94460664,0.00020618,2,"2025-07-30T05:10:40.769",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069567,1753852240778,"fUST",-465.37559122,0.00020618,2,"2025-07-30T05:10:40.778",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069569,1753852240787,"fUST",-464.22025295,0.00020618,2,"2025-07-30T05:10:40.787",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069571,1753852240796,"fUST",-460.0,0.00020618,2,"2025-07-30T05:10:40.796",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069573,1753852240806,"fUST",-310.93665133,0.00020618,2,"2025-07-30T05:10:40.806",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069574,1753852240815,"fUST",-460.0,0.00020618,2,"2025-07-30T05:10:40.815",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069576,1753852240825,"fUST",-460.0,0.00020618,2,"2025-07-30T05:10:40.825",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069578,1753852240834,"fUST",-460.0,0.00020618,2,"2025-07-30T05:10:40.834",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069580,1753852240843,"fUST",-460.0,0.00020618,2,"2025-07-30T05:10:40.843",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069582,1753852240853,"fUST",-715.25100037,0.00020624,3,"2025-07-30T05:10:40.853",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069584,1753852240867,"fUST",-206.0,0.0002067,2,"2025-07-30T05:10:40.867",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069586,1753852240876,"fUST",-420.0,0.00020673,2,"2025-07-30T05:10:40.876",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069588,1753852240886,"fUST",-430.6,0.0002079,4,"2025-07-30T05:10:40.886",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069590,1753852240895,"fUST",-715.25100037,0.00020866,4,"2025-07-30T05:10:40.895",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069591,1753852240905,"fUST",-761.25,0.00020883,2,"2025-07-30T05:10:40.905",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069593,1753852240915,"fUST",-460.0,0.00020883,2,"2025-07-30T05:10:40.915",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069595,1753852240924,"fUST",-552.59,0.00020883,2,"2025-07-30T05:10:40.924",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069597,1753852240938,"fUST",-452.7073922,0.00020883,2,"2025-07-30T05:10:40.938",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069599,1753852240948,"fUST",-460.0,0.00020883,2,"2025-07-30T05:10:40.948",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069601,1753852240959,"fUST",-460.0,0.00020889,2,"2025-07-30T05:10:40.959",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069603,1753852240968,"fUST",-469.27,0.0002089,2,"2025-07-30T05:10:40.968",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069605,1753852240978,"fUST",-641.59,0.0002089,2,"2025-07-30T05:10:40.978",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069607,1753852240987,"fUST",-460.0,0.0002089,2,"2025-07-30T05:10:40.987",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069609,1753852240997,"fUST",-460.0,0.00020892,2,"2025-07-30T05:10:40.997",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069611,1753852241007,"fUST",-356.21929665,0.00020892,2,"2025-07-30T05:10:41.007",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069612,1753852241016,"fUST",-460.0,0.00020892,2,"2025-07-30T05:10:41.016",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069614,1753852241026,"fUST",-610.919102,0.00020892,2,"2025-07-30T05:10:41.026",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069615,1753852241035,"fUST",-610.919102,0.00020892,2,"2025-07-30T05:10:41.035",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069616,1753852241045,"fUST",-151.0,0.00020892,2,"2025-07-30T05:10:41.045",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069617,1753852241054,"fUST",-460.0,0.00020892,2,"2025-07-30T05:10:41.054",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069618,1753852241064,"fUST",-178.26,0.00020892,2,"2025-07-30T05:10:41.064",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069619,1753852241073,"fUST",-460.0,0.00020892,2,"2025-07-30T05:10:41.073",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069620,1753852241083,"fUST",-206.0,0.0002091,2,"2025-07-30T05:10:41.083",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069621,1753852241092,"fUST",-430.6,0.00020977,4,"2025-07-30T05:10:41.092",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069622,1753852241101,"fUST",-3000.0,0.00021,2,"2025-07-30T05:10:41.101",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069623,1753852241111,"fUST",-182.276274,0.00021009,2,"2025-07-30T05:10:41.111",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069624,1753852241120,"fUST",-182.276274,0.00021009,2,"2025-07-30T05:10:41.120",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069625,1753852241130,"fUST",-3000.0,0.0002101,2,"2025-07-30T05:10:41.130",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069626,1753852241139,"fUST",-3000.0,0.0002102,2,"2025-07-30T05:10:41.139",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069627,1753852241148,"fUST",-401.59,0.0002102,3,"2025-07-30T05:10:41.148",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069628,1753852241157,"fUST",-3000.0,0.0002103,2,"2025-07-30T05:10:41.157",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069629,1753852241167,"fUST",-3000.0,0.0002104,2,"2025-07-30T05:10:41.167",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069630,1753852241176,"fUST",-602.42,0.0002104,3,"2025-07-30T05:10:41.176",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069631,1753852241188,"fUST",-3000.0,0.0002105,2,"2025-07-30T05:10:41.188",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069632,1753852241197,"fUST",-160.0,0.00021057,2,"2025-07-30T05:10:41.197",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069633,1753852241208,"fUST",-3000.0,0.0002106,2,"2025-07-30T05:10:41.208",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069634,1753852241217,"fUST",-803.19,0.0002106,3,"2025-07-30T05:10:41.217",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069635,1753852241226,"fUST",-3000.0,0.0002107,2,"2025-07-30T05:10:41.226",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069636,1753852241235,"fUST",-3000.0,0.0002108,2,"2025-07-30T05:10:41.235",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069637,1753852241245,"fUST",-200.8,0.0002108,3,"2025-07-30T05:10:41.245",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069638,1753852241254,"fUST",-3000.0,0.0002109,2,"2025-07-30T05:10:41.254",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069639,1753852241264,"fUST",-3807.130556,0.000211,2,"2025-07-30T05:10:41.264",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069640,1753852241273,"fUST",-715.25100037,0.00021107,4,"2025-07-30T05:10:41.273",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069641,1753852241282,"fUST",-206.0,0.0002114,2,"2025-07-30T05:10:41.282",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069642,1753852241292,"fUST",-761.25,0.00021157,2,"2025-07-30T05:10:41.292",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069643,1753852241301,"fUST",-460.0,0.00021157,2,"2025-07-30T05:10:41.301",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069644,1753852241310,"fUST",-552.59,0.00021157,2,"2025-07-30T05:10:41.310",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069645,1753852241319,"fUST",-460.0,0.00021157,2,"2025-07-30T05:10:41.319",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069646,1753852241328,"fUST",-460.0,0.00021163,2,"2025-07-30T05:10:41.328",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069647,1753852241338,"fUST",-469.27,0.00021164,2,"2025-07-30T05:10:41.338",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069648,1753852241347,"fUST",-430.6,0.00021164,4,"2025-07-30T05:10:41.347",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069649,1753852241356,"fUST",-641.59,0.00021164,2,"2025-07-30T05:10:41.356",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069650,1753852241366,"fUST",-460.0,0.00021164,2,"2025-07-30T05:10:41.366",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069651,1753852241375,"fUST",-460.0,0.00021166,2,"2025-07-30T05:10:41.375",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069652,1753852241385,"fUST",-460.0,0.00021166,2,"2025-07-30T05:10:41.385",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069653,1753852241394,"fUST",-460.0,0.00021166,2,"2025-07-30T05:10:41.394",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069654,1753852241403,"fUST",-418.302,0.0002124,2,"2025-07-30T05:10:41.403",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069655,1753852241414,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.414",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069656,1753852241423,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.423",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069657,1753852241432,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.432",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069658,1753852241442,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.442",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069659,1753852241452,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.452",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069660,1753852241461,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.461",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069662,1753852241474,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.474",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069663,1753852241486,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.486",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069664,1753852241496,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.496",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069666,1753852241505,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.505",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069667,1753852241515,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.515",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069668,1753852241524,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.524",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069670,1753852241534,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.534",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069672,1753852241544,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.544",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069674,1753852241555,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.555",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069676,1753852241565,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.565",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069678,1753852241575,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.575",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069680,1753852241584,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.584",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069682,1753852241593,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.593",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069684,1753852241602,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.602",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069686,1753852241611,"fUST",-200.0,0.00021242,15,"2025-07-30T05:10:41.611",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069688,1753852241621,"fUST",-280.0,0.00021242,15,"2025-07-30T05:10:41.621",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069690,1753852241630,"fUST",-168.0,0.00021264,2,"2025-07-30T05:10:41.630",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069692,1753852241639,"fUST",-222.57028276,0.00021277,2,"2025-07-30T05:10:41.639",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069694,1753852241649,"fUST",-715.25100037,0.00021348,5,"2025-07-30T05:10:41.649",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069696,1753852241658,"fUST",-430.6,0.0002135,4,"2025-07-30T05:10:41.658",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069698,1753852241668,"fUST",-206.0,0.0002137,2,"2025-07-30T05:10:41.668",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069700,1753852241677,"fUST",-160.1336292,0.00021387,2,"2025-07-30T05:10:41.677",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069702,1753852241687,"fUST",-356.6392599,0.00021387,2,"2025-07-30T05:10:41.687",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069704,1753852241697,"fUST",-160.1336292,0.00021387,2,"2025-07-30T05:10:41.697",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069706,1753852241706,"fUST",-160.1336292,0.00021387,2,"2025-07-30T05:10:41.706",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069708,1753852241716,"fUST",-761.25,0.00021431,2,"2025-07-30T05:10:41.716",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069710,1753852241725,"fUST",-460.0,0.00021431,2,"2025-07-30T05:10:41.725",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069712,1753852241734,"fUST",-552.59,0.00021431,2,"2025-07-30T05:10:41.734",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069714,1753852241743,"fUST",-460.0,0.00021431,2,"2025-07-30T05:10:41.743",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069716,1753852241753,"fUST",-460.0,0.00021437,2,"2025-07-30T05:10:41.753",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069718,1753852241762,"fUST",-182.276274,0.00021438,2,"2025-07-30T05:10:41.762",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069720,1753852241771,"fUST",-182.276274,0.00021438,2,"2025-07-30T05:10:41.771",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069722,1753852241780,"fUST",-610.919102,0.00021438,2,"2025-07-30T05:10:41.780",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069724,1753852241790,"fUST",-610.919102,0.00021438,2,"2025-07-30T05:10:41.790",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069726,1753852241799,"fUST",-151.0,0.00021438,2,"2025-07-30T05:10:41.799",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069728,1753852241808,"fUST",-469.27,0.00021438,2,"2025-07-30T05:10:41.808",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069730,1753852241818,"fUST",-641.59,0.00021438,2,"2025-07-30T05:10:41.818",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069732,1753852241827,"fUST",-460.0,0.00021438,2,"2025-07-30T05:10:41.827",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069734,1753852241837,"fUST",-175.63235898,0.0002144,2,"2025-07-30T05:10:41.837",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069736,1753852241846,"fUST",-460.0,0.0002144,2,"2025-07-30T05:10:41.846",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069738,1753852241856,"fUST",-460.0,0.0002144,2,"2025-07-30T05:10:41.856",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069740,1753852241869,"fUST",-177.240783,0.00021452,2,"2025-07-30T05:10:41.869",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069742,1753852241879,"fUST",-436.5448518,0.00021507,2,"2025-07-30T05:10:41.879",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069744,1753852241889,"fUST",-430.2201461,0.00021534,2,"2025-07-30T05:10:41.889",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069746,1753852241898,"fUST",-430.2201461,0.00021534,2,"2025-07-30T05:10:41.898",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069748,1753852241909,"fUST",-430.2201461,0.00021534,2,"2025-07-30T05:10:41.909",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069750,1753852241918,"fUST",-430.2201461,0.00021534,2,"2025-07-30T05:10:41.918",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069752,1753852241928,"fUST",-430.2201461,0.00021534,2,"2025-07-30T05:10:41.928",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069754,1753852241938,"fUST",-430.2201461,0.00021534,2,"2025-07-30T05:10:41.938",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069756,1753852241947,"fUST",-430.2201461,0.00021534,2,"2025-07-30T05:10:41.947",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069758,1753852241957,"fUST",-430.6,0.00021537,4,"2025-07-30T05:10:41.957",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069760,1753852241967,"fUST",-715.25100037,0.0002159,5,"2025-07-30T05:10:41.967",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069762,1753852241976,"fUST",-206.0,0.000216,2,"2025-07-30T05:10:41.976",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069764,1753852241986,"fUST",-260.0,0.00021605,2,"2025-07-30T05:10:41.986",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069766,1753852241995,"fUST",-160.1336292,0.00021678,2,"2025-07-30T05:10:41.995",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069768,1753852242004,"fUST",-761.25,0.00021705,2,"2025-07-30T05:10:42.004",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069770,1753852242014,"fUST",-460.0,0.00021705,2,"2025-07-30T05:10:42.014",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069772,1753852242023,"fUST",-552.59,0.00021705,2,"2025-07-30T05:10:42.023",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069774,1753852242034,"fUST",-460.0,0.00021705,2,"2025-07-30T05:10:42.034",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069776,1753852242043,"fUST",-196.062168,0.00021708,2,"2025-07-30T05:10:42.043",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069778,1753852242053,"fUST",-460.0,0.00021711,2,"2025-07-30T05:10:42.053",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069780,1753852242062,"fUST",-469.27,0.00021712,2,"2025-07-30T05:10:42.062",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069782,1753852242073,"fUST",-641.59,0.00021712,2,"2025-07-30T05:10:42.073",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069784,1753852242083,"fUST",-460.0,0.00021712,2,"2025-07-30T05:10:42.083",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069786,1753852242092,"fUST",-460.0,0.00021714,2,"2025-07-30T05:10:42.092",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069788,1753852242102,"fUST",-460.0,0.00021714,2,"2025-07-30T05:10:42.102",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069790,1753852242112,"fUST",-151.0,0.00021715,2,"2025-07-30T05:10:42.112",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069792,1753852242122,"fUST",-430.6,0.00021723,4,"2025-07-30T05:10:42.122",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069794,1753852242132,"fUST",-168.0,0.0002179,2,"2025-07-30T05:10:42.132",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069796,1753852242142,"fUST",-715.25100037,0.00021831,6,"2025-07-30T05:10:42.142",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069798,1753852242151,"fUST",-206.0,0.0002184,2,"2025-07-30T05:10:42.151",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069800,1753852242160,"fUST",-430.6,0.0002191,4,"2025-07-30T05:10:42.160",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069802,1753852242170,"fUST",-182.276274,0.00021917,2,"2025-07-30T05:10:42.170",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069804,1753852242179,"fUST",-182.276274,0.00021917,2,"2025-07-30T05:10:42.179",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069806,1753852242189,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.189",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069808,1753852242199,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.199",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069810,1753852242208,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.208",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069812,1753852242218,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.218",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069814,1753852242227,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.227",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069816,1753852242237,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.237",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069818,1753852242246,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.246",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069820,1753852242256,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.256",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069823,1753852242276,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.276",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069825,1753852242285,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.285",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069827,1753852242294,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.294",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069828,1753852242304,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.304",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069831,1753852242313,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.313",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069832,1753852242322,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.322",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069834,1753852242332,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.332",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069836,1753852242341,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.341",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069838,1753852242351,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.351",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069840,1753852242360,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.360",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069843,1753852242370,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.370",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069845,1753852242379,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.379",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069847,1753852242388,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.388",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069849,1753852242398,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.398",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069851,1753852242408,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.408",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069853,1753852242417,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.417",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069855,1753852242426,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.426",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069857,1753852242435,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.435",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069859,1753852242444,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.444",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069860,1753852242454,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.454",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069862,1753852242464,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.464",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069865,1753852242473,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.473",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069866,1753852242483,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.483",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069869,1753852242493,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.493",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069871,1753852242502,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.502",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069873,1753852242511,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.511",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069875,1753852242520,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.520",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069877,1753852242529,"fUST",-153.0,0.00021918,2,"2025-07-30T05:10:42.529",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069879,1753852242538,"fUST",-200.0,0.00021918,2,"2025-07-30T05:10:42.538",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069881,1753852242548,"fUST",-153.344579,0.00021918,7,"2025-07-30T05:10:42.548",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069883,1753852242557,"fUST",-151.0,0.00021918,7,"2025-07-30T05:10:42.557",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069885,1753852242566,"fUST",-151.0,0.00021918,7,"2025-07-30T05:10:42.566",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069887,1753852242575,"fUST",-151.0,0.00021918,7,"2025-07-30T05:10:42.575",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069889,1753852242585,"fUST",-761.25,0.00021979,2,"2025-07-30T05:10:42.585",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069891,1753852242594,"fUST",-460.0,0.00021979,2,"2025-07-30T05:10:42.594",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069893,1753852242603,"fUST",-552.59,0.00021979,2,"2025-07-30T05:10:42.603",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069894,1753852242612,"fUST",-460.0,0.00021979,2,"2025-07-30T05:10:42.612",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069896,1753852242622,"fUST",-182.0,0.00021983,2,"2025-07-30T05:10:42.622",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069899,1753852242631,"fUST",-460.0,0.00021985,2,"2025-07-30T05:10:42.631",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069901,1753852242640,"fUST",-469.27,0.00021986,2,"2025-07-30T05:10:42.640",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069904,1753852242649,"fUST",-641.59,0.00021986,2,"2025-07-30T05:10:42.649",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069907,1753852242658,"fUST",-460.0,0.00021986,2,"2025-07-30T05:10:42.658",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069909,1753852242667,"fUST",-610.919102,0.00021987,7,"2025-07-30T05:10:42.667",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069911,1753852242676,"fUST",-610.919102,0.00021987,7,"2025-07-30T05:10:42.676",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069913,1753852242686,"fUST",-151.0,0.00021987,7,"2025-07-30T05:10:42.686",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069915,1753852242696,"fUST",-211.553643,0.00021987,7,"2025-07-30T05:10:42.696",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069917,1753852242706,"fUST",-460.0,0.00021988,2,"2025-07-30T05:10:42.706",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069919,1753852242715,"fUST",-460.0,0.00021988,2,"2025-07-30T05:10:42.715",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069921,1753852242725,"fUST",-168.0,0.00021989,2,"2025-07-30T05:10:42.725",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069923,1753852242735,"fUST",-2579.93,0.00022,2,"2025-07-30T05:10:42.735",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069925,1753852242744,"fUST",-162.0,0.00022,2,"2025-07-30T05:10:42.744",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069927,1753852242754,"fUST",-206.0,0.0002207,2,"2025-07-30T05:10:42.754",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069929,1753852242763,"fUST",-715.25100037,0.00022072,6,"2025-07-30T05:10:42.763",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069931,1753852242773,"fUST",-430.6,0.00022097,5,"2025-07-30T05:10:42.773",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069934,1753852242782,"fUST",-360.0,0.00022153,2,"2025-07-30T05:10:42.782",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069936,1753852242793,"fUST",-866.7413786,0.00022192,2,"2025-07-30T05:10:42.793",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069938,1753852242803,"fUST",-430.064903,0.00022192,2,"2025-07-30T05:10:42.803",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069940,1753852242812,"fUST",-1808.0,0.000222,2,"2025-07-30T05:10:42.812",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069942,1753852242821,"fUST",-1808.0,0.000222,2,"2025-07-30T05:10:42.821",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069944,1753852242831,"fUST",-1808.0,0.000222,2,"2025-07-30T05:10:42.831",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069946,1753852242840,"fUST",-1808.0,0.000222,2,"2025-07-30T05:10:42.840",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069948,1753852242850,"fUST",-1808.0,0.000222,2,"2025-07-30T05:10:42.850",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069950,1753852242862,"fUST",-1808.0,0.000222,2,"2025-07-30T05:10:42.862",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069952,1753852242872,"fUST",-1808.0,0.000222,2,"2025-07-30T05:10:42.872",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069954,1753852242881,"fUST",-151.0,0.000222,7,"2025-07-30T05:10:42.881",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069956,1753852242891,"fUST",-222.57028276,0.00022205,2,"2025-07-30T05:10:42.891",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069958,1753852242900,"fUST",-160.1336292,0.00022209,2,"2025-07-30T05:10:42.900",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069960,1753852242910,"fUST",-159.9639828,0.00022209,2,"2025-07-30T05:10:42.910",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069961,1753852242920,"fUST",-315.361436,0.0002221,2,"2025-07-30T05:10:42.920",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069964,1753852242930,"fUST",-1155.6374351,0.0002221,2,"2025-07-30T05:10:42.930",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069966,1753852242942,"fUST",-761.25,0.00022253,2,"2025-07-30T05:10:42.942",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069968,1753852242952,"fUST",-460.0,0.00022253,2,"2025-07-30T05:10:42.952",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069970,1753852242962,"fUST",-552.59,0.00022253,2,"2025-07-30T05:10:42.962",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069972,1753852242971,"fUST",-460.0,0.00022253,2,"2025-07-30T05:10:42.971",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069974,1753852242980,"fUST",-460.0,0.00022259,2,"2025-07-30T05:10:42.980",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069976,1753852242989,"fUST",-469.27,0.0002226,2,"2025-07-30T05:10:42.989",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069978,1753852242999,"fUST",-641.59,0.0002226,2,"2025-07-30T05:10:42.999",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069980,1753852243009,"fUST",-460.0,0.0002226,2,"2025-07-30T05:10:43.009",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069982,1753852243019,"fUST",-151.763888,0.00022261,7,"2025-07-30T05:10:43.019",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069984,1753852243028,"fUST",-151.600891,0.00022261,7,"2025-07-30T05:10:43.028",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069986,1753852243038,"fUST",-500.0,0.00022261,2,"2025-07-30T05:10:43.038",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069988,1753852243047,"fUST",-460.0,0.00022262,2,"2025-07-30T05:10:43.047",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069990,1753852243057,"fUST",-569.38566312,0.00022262,2,"2025-07-30T05:10:43.057",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069992,1753852243066,"fUST",-228.702625,0.00022263,7,"2025-07-30T05:10:43.066",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069994,1753852243077,"fUST",-228.702625,0.00022263,7,"2025-07-30T05:10:43.077",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069996,1753852243087,"fUST",-173.92951,0.00022263,7,"2025-07-30T05:10:43.087",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376069998,1753852243096,"fUST",-173.92951,0.00022263,7,"2025-07-30T05:10:43.096",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070000,1753852243106,"fUST",-151.0,0.00022263,7,"2025-07-30T05:10:43.106",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070002,1753852243116,"fUST",-2146.0,0.00022273,2,"2025-07-30T05:10:43.116",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070004,1753852243126,"fUST",-970.0,0.00022273,2,"2025-07-30T05:10:43.126",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070006,1753852243136,"fUST",-430.6,0.00022283,5,"2025-07-30T05:10:43.136",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070008,1753852243145,"fUST",-206.0,0.000223,2,"2025-07-30T05:10:43.145",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070010,1753852243156,"fUST",-151.0,0.000223,8,"2025-07-30T05:10:43.156",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070012,1753852243165,"fUST",-715.25100037,0.00022314,7,"2025-07-30T05:10:43.165",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070014,1753852243175,"fUST",-182.0,0.00022336,2,"2025-07-30T05:10:43.175",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070016,1753852243185,"fUST",-182.276274,0.00022351,7,"2025-07-30T05:10:43.185",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070018,1753852243195,"fUST",-182.276274,0.00022351,7,"2025-07-30T05:10:43.195",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070020,1753852243205,"fUST",-168.0,0.00022355,2,"2025-07-30T05:10:43.205",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070022,1753852243214,"fUST",-151.0,0.00022368,7,"2025-07-30T05:10:43.214",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070024,1753852243224,"fUST",-353.773673,0.00022368,7,"2025-07-30T05:10:43.224",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070026,1753852243234,"fUST",-353.773673,0.00022368,7,"2025-07-30T05:10:43.234",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070028,1753852243244,"fUST",-288.048657,0.00022368,7,"2025-07-30T05:10:43.244",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070030,1753852243254,"fUST",-6157.32726541,0.00022368,2,"2025-07-30T05:10:43.254",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070049,1753852243385,"fUST",-151.0,0.0002237,7,"2025-07-30T05:10:43.385",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070052,1753852243395,"fUST",-151.0,0.0002237,7,"2025-07-30T05:10:43.395",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070054,1753852243404,"fUST",-180.803622,0.0002237,7,"2025-07-30T05:10:43.404",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070056,1753852243414,"fUST",-180.803622,0.0002237,7,"2025-07-30T05:10:43.414",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070057,1753852243423,"fUST",-151.0,0.0002237,7,"2025-07-30T05:10:43.423",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070060,1753852243432,"fUST",-6157.3272654,0.00022379,2,"2025-07-30T05:10:43.432",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070061,1753852243442,"fUST",-545.25936088,0.0002238,2,"2025-07-30T05:10:43.442",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070064,1753852243452,"fUST",-3551.88687429,0.0002238,2,"2025-07-30T05:10:43.452",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070065,1753852243464,"fUST",-803.18,0.0002239,3,"2025-07-30T05:10:43.464",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070067,1753852243474,"fUST",-153.10729,0.0002239,7,"2025-07-30T05:10:43.474",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070070,1753852243483,"fUST",-153.10729,0.0002239,7,"2025-07-30T05:10:43.483",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070072,1753852243494,"fUST",-610.919102,0.0002239,7,"2025-07-30T05:10:43.494",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070074,1753852243503,"fUST",-610.919102,0.0002239,7,"2025-07-30T05:10:43.503",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070075,1753852243513,"fUST",-151.0,0.0002239,7,"2025-07-30T05:10:43.513",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070078,1753852243523,"fUST",-6157.3272654,0.0002239,2,"2025-07-30T05:10:43.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070080,1753852243534,"fUST",-2200.0,0.00022394,2,"2025-07-30T05:10:43.534",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070082,1753852243544,"fUST",-2000.0,0.000224,2,"2025-07-30T05:10:43.544",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070083,1753852243555,"fUST",-153.888598,0.000224,5,"2025-07-30T05:10:43.555",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070085,1753852243565,"fUST",-2000.0,0.000224,2,"2025-07-30T05:10:43.565",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070087,1753852243574,"fUST",-151.0,0.000224,7,"2025-07-30T05:10:43.574",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070089,1753852243583,"fUST",-151.0,0.000224,7,"2025-07-30T05:10:43.583",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070092,1753852243593,"fUST",-151.0,0.000224,7,"2025-07-30T05:10:43.593",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070093,1753852243603,"fUST",-1606.38,0.0002243,3,"2025-07-30T05:10:43.603",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070095,1753852243612,"fUST",-401.6,0.0002245,3,"2025-07-30T05:10:43.612",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070097,1753852243621,"fUST",-153.888598,0.0002246,14,"2025-07-30T05:10:43.621",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070099,1753852243631,"fUST",-31953.74348514,0.00022468,2,"2025-07-30T05:10:43.631",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070131,1753852243943,"fUST",-200.0,0.00019344,15,"2025-07-30T05:10:43.943",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070133,1753852243955,"fUST",-200.0,0.00019344,15,"2025-07-30T05:10:43.955",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070135,1753852243964,"fUST",-200.0,0.00019344,15,"2025-07-30T05:10:43.964",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070137,1753852243973,"fUST",-254.49,0.0002007,2,"2025-07-30T05:10:43.973",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070139,1753852243983,"fUST",-543.62,0.00020615,2,"2025-07-30T05:10:43.983",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070141,1753852243991,"fUST",-1970.50096307,0.00022468,2,"2025-07-30T05:10:43.991",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070315,1753852245865,"fUST",-460.0,0.00018966,2,"2025-07-30T05:10:45.865",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070318,1753852245875,"fUST",-460.0,0.00018966,2,"2025-07-30T05:10:45.875",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070320,1753852245884,"fUST",-200.0,0.00019344,15,"2025-07-30T05:10:45.884",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070321,1753852245894,"fUST",-200.0,0.00019344,15,"2025-07-30T05:10:45.894",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070323,1753852245904,"fUST",-200.0,0.00019344,15,"2025-07-30T05:10:45.904",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070325,1753852245913,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:45.913",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070327,1753852245923,"fUST",-460.0,0.00019793,2,"2025-07-30T05:10:45.923",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070329,1753852245932,"fUST",-418.32970844,0.00019793,2,"2025-07-30T05:10:45.932",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070331,1753852245941,"fUST",-167.25,0.00020067,2,"2025-07-30T05:10:45.941",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070333,1753852245952,"fUST",-177.83974,0.00021452,2,"2025-07-30T05:10:45.952",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070335,1753852245964,"fUST",-426.31455,0.00021534,2,"2025-07-30T05:10:45.964",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070337,1753852245973,"fUST",-37190.74131241,0.00022468,2,"2025-07-30T05:10:45.973",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070339,1753852245984,"fUST",-23650.808962,0.00022468,2,"2025-07-30T05:10:45.984",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070342,1753852245998,"fUST",-7263.84848597,0.00022468,2,"2025-07-30T05:10:45.998",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070344,1753852246007,"fUST",-151.886842,0.00022468,7,"2025-07-30T05:10:46.007",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070346,1753852246017,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.017",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070348,1753852246026,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.026",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070349,1753852246035,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.035",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070352,1753852246046,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.046",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070353,1753852246055,"fUST",-194.71721,0.00022468,7,"2025-07-30T05:10:46.055",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070355,1753852246064,"fUST",-9772.91361161,0.00022468,2,"2025-07-30T05:10:46.064",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070358,1753852246076,"fUST",-786.22931918,0.00022468,2,"2025-07-30T05:10:46.076",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070360,1753852246086,"fUST",-281.187475,0.00022468,7,"2025-07-30T05:10:46.086",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070362,1753852246095,"fUST",-153.10729,0.00022468,7,"2025-07-30T05:10:46.095",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070364,1753852246105,"fUST",-153.10729,0.00022468,7,"2025-07-30T05:10:46.105",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070366,1753852246114,"fUST",-336.508192,0.00022468,7,"2025-07-30T05:10:46.114",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070368,1753852246123,"fUST",-152.470894,0.00022468,7,"2025-07-30T05:10:46.123",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070370,1753852246132,"fUST",-336.508192,0.00022468,7,"2025-07-30T05:10:46.132",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070371,1753852246142,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.142",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070373,1753852246152,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.152",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070376,1753852246161,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.161",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070377,1753852246172,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.172",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070380,1753852246182,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.182",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070382,1753852246191,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.191",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070384,1753852246201,"fUST",-257.957577,0.00022468,7,"2025-07-30T05:10:46.201",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070385,1753852246213,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.213",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070387,1753852246222,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.222",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070389,1753852246232,"fUST",-624.553111,0.00022468,7,"2025-07-30T05:10:46.232",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070392,1753852246241,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.241",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070393,1753852246251,"fUST",-182.276274,0.00022468,7,"2025-07-30T05:10:46.251",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070396,1753852246260,"fUST",-182.276274,0.00022468,7,"2025-07-30T05:10:46.260",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070398,1753852246270,"fUST",-610.919102,0.00022468,7,"2025-07-30T05:10:46.270",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070399,1753852246280,"fUST",-610.919102,0.00022468,7,"2025-07-30T05:10:46.280",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070402,1753852246289,"fUST",-153.497381,0.00022468,7,"2025-07-30T05:10:46.289",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070403,1753852246299,"fUST",-202.657306,0.00022468,7,"2025-07-30T05:10:46.299",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070405,1753852246308,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.308",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070407,1753852246317,"fUST",-152.781258,0.00022468,7,"2025-07-30T05:10:46.317",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070409,1753852246326,"fUST",-180.803622,0.00022468,7,"2025-07-30T05:10:46.326",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070411,1753852246336,"fUST",-180.803622,0.00022468,7,"2025-07-30T05:10:46.336",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070413,1753852246346,"fUST",-228.702625,0.00022468,7,"2025-07-30T05:10:46.346",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070415,1753852246355,"fUST",-228.702625,0.00022468,7,"2025-07-30T05:10:46.355",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070417,1753852246364,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.364",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070419,1753852246373,"fUST",-173.92951,0.00022468,7,"2025-07-30T05:10:46.373",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070421,1753852246382,"fUST",-173.92951,0.00022468,7,"2025-07-30T05:10:46.382",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070423,1753852246391,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.391",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070425,1753852246401,"fUST",-353.773673,0.00022468,7,"2025-07-30T05:10:46.401",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070427,1753852246410,"fUST",-353.773673,0.00022468,7,"2025-07-30T05:10:46.410",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070429,1753852246419,"fUST",-353.773673,0.00022468,7,"2025-07-30T05:10:46.419",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070431,1753852246428,"fUST",-353.773673,0.00022468,7,"2025-07-30T05:10:46.428",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070433,1753852246438,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.438",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070435,1753852246447,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.447",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070437,1753852246459,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.459",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070439,1753852246468,"fUST",-151.0,0.00022468,7,"2025-07-30T05:10:46.468",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070441,1753852246478,"fUST",-202.68736873,0.00022469,2,"2025-07-30T05:10:46.478",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070443,1753852246487,"fUST",-548.28386372,0.00022469,2,"2025-07-30T05:10:46.487",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070445,1753852246498,"fUST",-278.72092674,0.00022469,2,"2025-07-30T05:10:46.498",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070448,1753852246509,"fUST",-1860.05548733,0.0002247,2,"2025-07-30T05:10:46.509",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070450,1753852246519,"fUST",-5899.55797559,0.0002247,2,"2025-07-30T05:10:46.519",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070865,1753852570565,"fUST",247.365201,0.00018396,2,"2025-07-30T05:16:10.565",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070866,1753852570984,"fUST",152.11051118,0.00018397,2,"2025-07-30T05:16:10.984",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070886,1753852872957,"fUST",203.7222574,0.00018395,2,"2025-07-30T05:21:12.957",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070901,1753853005812,"fUST",228.090974,0.00013699,2,"2025-07-30T05:23:25.812",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070908,1753853055098,"fUST",8990.0029231,0.00017963,2,"2025-07-30T05:24:15.098",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070915,1753853164972,"fUST",945.7919782,0.00017962,2,"2025-07-30T05:26:04.972",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070920,1753853212136,"fUST",300.0,6.8e-07,120,"2025-07-30T05:26:52.136",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070921,1753853218957,"fUST",300.0,6.8e-07,120,"2025-07-30T05:26:58.957",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070922,1753853227462,"fUST",300.0,6.8e-07,120,"2025-07-30T05:27:07.462",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070924,1753853234988,"fUST",300.0,6.8e-07,120,"2025-07-30T05:27:14.988",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070925,1753853243924,"fUST",300.0,6.8e-07,120,"2025-07-30T05:27:23.924",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070926,1753853250574,"fUST",187.67443028,0.00026027,120,"2025-07-30T05:27:30.574",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070927,1753853255732,"fUST",300.0,6.8e-07,120,"2025-07-30T05:27:35.732",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070928,1753853262689,"fUST",300.0,6.8e-07,120,"2025-07-30T05:27:42.689",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070929,1753853269088,"fUST",300.0,6.8e-07,120,"2025-07-30T05:27:49.088",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070930,1753853276237,"fUST",300.0,6.8e-07,120,"2025-07-30T05:27:56.237",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070931,1753853285099,"fUST",300.0,6.8e-07,120,"2025-07-30T05:28:05.099",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070932,1753853292025,"fUST",300.0,6.8e-07,120,"2025-07-30T05:28:12.025",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070933,1753853299722,"fUST",151.0,6.8e-07,120,"2025-07-30T05:28:19.722",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070937,1753853309042,"fUST",261.2786429,0.00018101,2,"2025-07-30T05:28:29.042",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376070946,1753853379536,"fUST",179.76630381,0.000184,2,"2025-07-30T05:29:39.536",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071002,1753853432295,"fUST",-178.05622624,0.00018863,2,"2025-07-30T05:30:32.295",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071004,1753853432305,"fUST",-415.73751583,0.00018865,2,"2025-07-30T05:30:32.305",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071015,1753853432355,"fUST",-2827.414123,0.00018865,2,"2025-07-30T05:30:32.355",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071017,1753853432364,"fUST",-560.6206826,0.000189,2,"2025-07-30T05:30:32.364",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071019,1753853432374,"fUST",-253.79263172,0.000189,2,"2025-07-30T05:30:32.374",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071021,1753853432384,"fUST",-300.0,0.00018954,2,"2025-07-30T05:30:32.384",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071023,1753853432393,"fUST",-1151.87,0.00018955,3,"2025-07-30T05:30:32.393",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071025,1753853432403,"fUST",-575.93,0.00018955,3,"2025-07-30T05:30:32.403",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071027,1753853432413,"fUST",-287.97,0.00018955,3,"2025-07-30T05:30:32.413",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071030,1753853432423,"fUST",-863.93,0.00018955,3,"2025-07-30T05:30:32.423",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071033,1753853432432,"fUST",-460.0,0.0001896,2,"2025-07-30T05:30:32.432",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071036,1753853432441,"fUST",-469.15656357,0.0001896,2,"2025-07-30T05:30:32.441",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071040,1753853432451,"fUST",-460.0,0.0001896,2,"2025-07-30T05:30:32.451",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071043,1753853432460,"fUST",-463.36638756,0.0001896,2,"2025-07-30T05:30:32.460",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071045,1753853432470,"fUST",-460.0,0.0001896,2,"2025-07-30T05:30:32.470",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071048,1753853432479,"fUST",-460.0,0.0001896,2,"2025-07-30T05:30:32.479",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071051,1753853432488,"fUST",-460.0,0.0001896,2,"2025-07-30T05:30:32.488",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071054,1753853432498,"fUST",-464.26076195,0.0001896,2,"2025-07-30T05:30:32.498",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071057,1753853432507,"fUST",-472.83720018,0.0001896,2,"2025-07-30T05:30:32.507",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071060,1753853432516,"fUST",-460.0,0.0001896,2,"2025-07-30T05:30:32.516",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071063,1753853432525,"fUST",-460.0,0.0001896,2,"2025-07-30T05:30:32.525",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071065,1753853432534,"fUST",-460.0,0.0001896,2,"2025-07-30T05:30:32.534",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071067,1753853432544,"fUST",-460.0,0.0001896,2,"2025-07-30T05:30:32.544",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071069,1753853432553,"fUST",-460.0,0.00018961,2,"2025-07-30T05:30:32.553",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071081,1753853432694,"fUST",-465.40576688,0.00018961,2,"2025-07-30T05:30:32.694",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071082,1753853432706,"fUST",-460.0,0.00018961,2,"2025-07-30T05:30:32.706",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071083,1753853432716,"fUST",-465.68864382,0.00018961,2,"2025-07-30T05:30:32.716",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071084,1753853432726,"fUST",-460.0,0.00018961,2,"2025-07-30T05:30:32.726",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071085,1753853432735,"fUST",-465.95051367,0.00018961,2,"2025-07-30T05:30:32.735",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071086,1753853432745,"fUST",-461.45308112,0.00018961,2,"2025-07-30T05:30:32.745",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071087,1753853432754,"fUST",-460.0,0.00018961,2,"2025-07-30T05:30:32.754",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071088,1753853432764,"fUST",-204.59650568,0.00018961,2,"2025-07-30T05:30:32.764",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071089,1753853432773,"fUST",-521.05512666,0.00018961,2,"2025-07-30T05:30:32.773",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071090,1753853432783,"fUST",-463.46839938,0.00018961,2,"2025-07-30T05:30:32.783",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071091,1753853432792,"fUST",-462.67723983,0.00018961,2,"2025-07-30T05:30:32.792",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071092,1753853432802,"fUST",-460.0,0.00018961,2,"2025-07-30T05:30:32.802",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071093,1753853432811,"fUST",-460.0,0.00018961,2,"2025-07-30T05:30:32.811",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071094,1753853432821,"fUST",-460.0,0.00018961,2,"2025-07-30T05:30:32.821",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071095,1753853432831,"fUST",-460.0,0.00018961,2,"2025-07-30T05:30:32.831",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071096,1753853432840,"fUST",-460.0,0.00018961,2,"2025-07-30T05:30:32.840",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071097,1753853432850,"fUST",-460.0,0.00018961,2,"2025-07-30T05:30:32.850",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071098,1753853432860,"fUST",-1027.26,0.00018961,2,"2025-07-30T05:30:32.860",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071099,1753853432869,"fUST",-36002.94911112,0.00018961,2,"2025-07-30T05:30:32.869",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071100,1753853432879,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:32.879",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071101,1753853432889,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:32.889",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071102,1753853432898,"fUST",-466.46181223,0.00018962,2,"2025-07-30T05:30:32.898",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071103,1753853432907,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:32.907",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071104,1753853432917,"fUST",-463.94688242,0.00018962,2,"2025-07-30T05:30:32.917",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071105,1753853432927,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:32.927",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071106,1753853432937,"fUST",-462.37916853,0.00018962,2,"2025-07-30T05:30:32.937",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071107,1753853432945,"fUST",-461.85311989,0.00018962,2,"2025-07-30T05:30:32.945",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071108,1753853432954,"fUST",-461.6226126,0.00018962,2,"2025-07-30T05:30:32.954",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071109,1753853432963,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:32.963",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071110,1753853432972,"fUST",-462.07453533,0.00018962,2,"2025-07-30T05:30:32.972",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071111,1753853432982,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:32.982",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071112,1753853432991,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:32.991",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071113,1753853433000,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.000",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071114,1753853433011,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.011",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071115,1753853433020,"fUST",-460.89878494,0.00018962,2,"2025-07-30T05:30:33.020",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071116,1753853433029,"fUST",-463.35740122,0.00018962,2,"2025-07-30T05:30:33.029",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071117,1753853433038,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.038",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071118,1753853433048,"fUST",-462.03819232,0.00018962,2,"2025-07-30T05:30:33.048",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071119,1753853433057,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.057",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071120,1753853433066,"fUST",-2127.65,0.00018962,2,"2025-07-30T05:30:33.066",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071121,1753853433076,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.076",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071122,1753853433085,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.085",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071123,1753853433095,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.095",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071124,1753853433104,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.104",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071125,1753853433113,"fUST",-1489.26,0.00018962,2,"2025-07-30T05:30:33.113",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071126,1753853433123,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.123",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071127,1753853433132,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.132",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071128,1753853433142,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.142",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071129,1753853433152,"fUST",-718.13,0.00018962,2,"2025-07-30T05:30:33.152",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071130,1753853433164,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.164",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071131,1753853433174,"fUST",-161.42151698,0.00018962,2,"2025-07-30T05:30:33.174",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071132,1753853433184,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.184",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071133,1753853433193,"fUST",-461.18198724,0.00018962,2,"2025-07-30T05:30:33.193",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071134,1753853433203,"fUST",-2793.96,0.00018962,2,"2025-07-30T05:30:33.203",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071135,1753853433214,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.214",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071136,1753853433223,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.223",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071137,1753853433232,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.232",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071138,1753853433244,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.244",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071139,1753853433253,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:33.253",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071140,1753853433263,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.263",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071141,1753853433272,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.272",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071142,1753853433282,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.282",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071143,1753853433291,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.291",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071144,1753853433300,"fUST",-465.49891065,0.00018963,2,"2025-07-30T05:30:33.300",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071145,1753853433310,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.310",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071146,1753853433319,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.319",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071147,1753853433330,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.330",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071148,1753853433339,"fUST",-162.01459955,0.00018963,2,"2025-07-30T05:30:33.339",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071149,1753853433349,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.349",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071150,1753853433359,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.359",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071151,1753853433368,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.368",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071152,1753853433377,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.377",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071153,1753853433387,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.387",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071154,1753853433396,"fUST",-466.3726038,0.00018963,2,"2025-07-30T05:30:33.396",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071155,1753853433406,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.406",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071156,1753853433417,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.417",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071157,1753853433427,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.427",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071158,1753853433437,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.437",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071159,1753853433447,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.447",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071160,1753853433456,"fUST",-461.01356032,0.00018963,2,"2025-07-30T05:30:33.456",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071161,1753853433466,"fUST",-458.60289249,0.00018963,2,"2025-07-30T05:30:33.466",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071162,1753853433475,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.475",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071163,1753853433485,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.485",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071164,1753853433496,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.496",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071165,1753853433506,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.506",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071166,1753853433516,"fUST",-461.31880437,0.00018963,2,"2025-07-30T05:30:33.516",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071167,1753853433525,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.525",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071168,1753853433535,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.535",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071169,1753853433544,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.544",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071170,1753853433554,"fUST",-461.25236878,0.00018963,2,"2025-07-30T05:30:33.554",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071171,1753853433563,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.563",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071172,1753853433572,"fUST",-285.29443739,0.00018963,2,"2025-07-30T05:30:33.572",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071173,1753853433582,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.582",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071174,1753853433591,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.591",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071175,1753853433600,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.600",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071176,1753853433609,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.609",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071177,1753853433618,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.618",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071178,1753853433628,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.628",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071179,1753853433637,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.637",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071180,1753853433646,"fUST",-460.64890879,0.00018963,2,"2025-07-30T05:30:33.646",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071181,1753853433656,"fUST",-531.14523699,0.00018963,2,"2025-07-30T05:30:33.656",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071182,1753853433667,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.667",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071183,1753853433676,"fUST",-462.33509145,0.00018963,2,"2025-07-30T05:30:33.676",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071184,1753853433685,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.685",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071185,1753853433695,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.695",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071186,1753853433705,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.705",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071187,1753853433714,"fUST",-500.0,0.00018963,2,"2025-07-30T05:30:33.714",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071188,1753853433723,"fUST",-500.0,0.00018963,2,"2025-07-30T05:30:33.723",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071189,1753853433732,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.732",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071190,1753853433742,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.742",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071191,1753853433751,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.751",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071192,1753853433760,"fUST",-460.53415615,0.00018963,2,"2025-07-30T05:30:33.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071193,1753853433769,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.769",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071194,1753853433778,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.778",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071195,1753853433788,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.788",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071196,1753853433797,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.797",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071197,1753853433806,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.806",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071198,1753853433815,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.815",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071199,1753853433825,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.825",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071200,1753853433834,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.834",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071201,1753853433843,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.843",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071202,1753853433852,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.852",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071203,1753853433862,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.862",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071204,1753853433875,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.875",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071205,1753853433888,"fUST",-460.89522095,0.00018963,2,"2025-07-30T05:30:33.888",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071206,1753853433902,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.902",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071207,1753853433916,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.916",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071208,1753853433927,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.927",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071209,1753853433948,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.948",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071210,1753853433962,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.962",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071211,1753853433974,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.974",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071212,1753853433987,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.987",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071213,1753853433999,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:33.999",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071214,1753853434012,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.012",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071215,1753853434024,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.024",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071216,1753853434036,"fUST",-489.17,0.00018963,2,"2025-07-30T05:30:34.036",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071217,1753853434050,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.050",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071218,1753853434063,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.063",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071219,1753853434076,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.076",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071220,1753853434088,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.088",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071221,1753853434099,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.099",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071222,1753853434111,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.111",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071223,1753853434122,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.122",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071224,1753853434135,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.135",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071225,1753853434148,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.148",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071226,1753853434162,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.162",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071227,1753853434174,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.174",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071228,1753853434184,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.184",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071229,1753853434194,"fUST",-500.67409221,0.00018963,2,"2025-07-30T05:30:34.194",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071230,1753853434208,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.208",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071231,1753853434218,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.218",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071232,1753853434231,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.231",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071233,1753853434243,"fUST",-462.25459717,0.00018963,2,"2025-07-30T05:30:34.243",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071234,1753853434256,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.256",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071235,1753853434268,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.268",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071236,1753853434280,"fUST",-517.61659727,0.00018963,2,"2025-07-30T05:30:34.280",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071237,1753853434293,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.293",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071238,1753853434307,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.307",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071239,1753853434320,"fUST",-464.98224098,0.00018963,2,"2025-07-30T05:30:34.320",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071240,1753853434332,"fUST",-1486.8,0.00018963,2,"2025-07-30T05:30:34.332",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071241,1753853434343,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.343",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071242,1753853434355,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.355",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071243,1753853434367,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.367",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071244,1753853434379,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.379",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071245,1753853434393,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.393",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071246,1753853434406,"fUST",-461.5295072,0.00018963,2,"2025-07-30T05:30:34.406",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071247,1753853434420,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.420",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071248,1753853434431,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.431",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071249,1753853434442,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.442",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071250,1753853434454,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.454",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071251,1753853434465,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.465",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071252,1753853434477,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.477",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071253,1753853434491,"fUST",-158.86060224,0.00018963,2,"2025-07-30T05:30:34.491",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071254,1753853434503,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.503",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071255,1753853434514,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.514",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071256,1753853434524,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.524",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071257,1753853434535,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.535",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071258,1753853434547,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.547",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071259,1753853434559,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.559",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071260,1753853434570,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.570",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071261,1753853434582,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.582",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071262,1753853434593,"fUST",-464.29494719,0.00018963,2,"2025-07-30T05:30:34.593",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071263,1753853434605,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.605",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071264,1753853434616,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.616",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071265,1753853434629,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.629",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071266,1753853434640,"fUST",-460.59046208,0.00018963,2,"2025-07-30T05:30:34.640",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071267,1753853434651,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.651",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071268,1753853434662,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.662",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071269,1753853434674,"fUST",-589.04163446,0.00018963,2,"2025-07-30T05:30:34.674",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071270,1753853434686,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.686",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071271,1753853434697,"fUST",-465.2413029,0.00018963,2,"2025-07-30T05:30:34.697",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071272,1753853434708,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.708",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071273,1753853434719,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.719",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071274,1753853434730,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.730",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071275,1753853434740,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.740",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071276,1753853434751,"fUST",-460.0,0.00018963,2,"2025-07-30T05:30:34.751",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071277,1753853434762,"fUST",-603.87961973,0.00018964,2,"2025-07-30T05:30:34.762",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071278,1753853434773,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.773",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071279,1753853434783,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.783",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071280,1753853434794,"fUST",-157.192,0.00018964,2,"2025-07-30T05:30:34.794",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071281,1753853434805,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.805",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071282,1753853434816,"fUST",-509.21942203,0.00018964,2,"2025-07-30T05:30:34.816",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071283,1753853434827,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.827",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071284,1753853434838,"fUST",-184.3053022,0.00018964,2,"2025-07-30T05:30:34.838",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071285,1753853434849,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.849",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071286,1753853434860,"fUST",-283.93817483,0.00018964,2,"2025-07-30T05:30:34.860",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071287,1753853434871,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.871",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071288,1753853434881,"fUST",-461.37379332,0.00018964,2,"2025-07-30T05:30:34.881",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071289,1753853434892,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.892",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071290,1753853434903,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.903",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071291,1753853434915,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.915",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071292,1753853434926,"fUST",-460.62367312,0.00018964,2,"2025-07-30T05:30:34.926",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071293,1753853434937,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.937",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071294,1753853434948,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.948",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071295,1753853434959,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.959",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071296,1753853434970,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:34.970",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071297,1753853434981,"fUST",-500.0,0.00018964,2,"2025-07-30T05:30:34.981",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071298,1753853434992,"fUST",-500.0,0.00018964,2,"2025-07-30T05:30:34.992",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071299,1753853435003,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:35.003",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071300,1753853435014,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:35.014",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071301,1753853435025,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:35.025",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071302,1753853435038,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:35.038",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071303,1753853435050,"fUST",-460.0,0.00018964,2,"2025-07-30T05:30:35.050",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071304,1753853435060,"fUST",-1247.21,0.00018964,2,"2025-07-30T05:30:35.060",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071305,1753853435071,"fUST",-500.0,0.00018965,2,"2025-07-30T05:30:35.071",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071306,1753853435082,"fUST",-219.79892354,0.00018965,2,"2025-07-30T05:30:35.082",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071307,1753853435093,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.093",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071308,1753853435104,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.104",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071309,1753853435115,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.115",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071310,1753853435126,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.126",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071311,1753853435137,"fUST",-517.83864484,0.00018965,2,"2025-07-30T05:30:35.137",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071312,1753853435148,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.148",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071313,1753853435159,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.159",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071314,1753853435175,"fUST",-463.206315,0.00018965,2,"2025-07-30T05:30:35.175",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071315,1753853435186,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.186",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071316,1753853435197,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.197",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071317,1753853435209,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.209",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071318,1753853435220,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.220",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071319,1753853435231,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.231",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071320,1753853435243,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.243",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071321,1753853435254,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.254",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071322,1753853435265,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.265",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071323,1753853435424,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.424",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071324,1753853435448,"fUST",-460.84142559,0.00018965,2,"2025-07-30T05:30:35.448",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071325,1753853435459,"fUST",-461.29437763,0.00018965,2,"2025-07-30T05:30:35.459",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071326,1753853435468,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.468",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071327,1753853435478,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.478",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071328,1753853435488,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.488",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071329,1753853435497,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.497",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071330,1753853435506,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.506",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071331,1753853435516,"fUST",-460.33149067,0.00018965,2,"2025-07-30T05:30:35.516",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071332,1753853435525,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.525",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071333,1753853435534,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.534",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071334,1753853435544,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.544",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071335,1753853435554,"fUST",-461.5430142,0.00018965,2,"2025-07-30T05:30:35.554",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071336,1753853435563,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.563",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071337,1753853435572,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.572",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071338,1753853435581,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.581",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071339,1753853435590,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.590",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071340,1753853435600,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.600",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071341,1753853435609,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.609",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071342,1753853435618,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.618",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071343,1753853435627,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.627",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071344,1753853435636,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.636",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071345,1753853435646,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.646",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071346,1753853435655,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.655",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071347,1753853435665,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.665",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071348,1753853435676,"fUST",-540.25271751,0.00018965,2,"2025-07-30T05:30:35.676",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071349,1753853435685,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.685",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071350,1753853435694,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.694",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071351,1753853435703,"fUST",-463.15657755,0.00018965,2,"2025-07-30T05:30:35.703",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071352,1753853435712,"fUST",-460.84634206,0.00018965,2,"2025-07-30T05:30:35.712",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071353,1753853435721,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.721",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071354,1753853435731,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.731",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071355,1753853435740,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.740",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071356,1753853435749,"fUST",-462.43792901,0.00018965,2,"2025-07-30T05:30:35.749",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071357,1753853435758,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.758",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071358,1753853435767,"fUST",-440.4624145,0.00018965,2,"2025-07-30T05:30:35.767",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071359,1753853435777,"fUST",-447.17737841,0.00018965,2,"2025-07-30T05:30:35.777",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071360,1753853435786,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.786",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071361,1753853435795,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.795",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071362,1753853435804,"fUST",-462.95409282,0.00018965,2,"2025-07-30T05:30:35.804",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071363,1753853435813,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.813",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071364,1753853435822,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.822",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071365,1753853435832,"fUST",-462.37169604,0.00018965,2,"2025-07-30T05:30:35.832",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071366,1753853435841,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.841",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071367,1753853435850,"fUST",-461.81726752,0.00018965,2,"2025-07-30T05:30:35.850",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071368,1753853435859,"fUST",-462.81748215,0.00018965,2,"2025-07-30T05:30:35.859",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071369,1753853435869,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.869",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071370,1753853435878,"fUST",-462.03835386,0.00018965,2,"2025-07-30T05:30:35.878",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071371,1753853435887,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.887",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071372,1753853435897,"fUST",-463.40456784,0.00018965,2,"2025-07-30T05:30:35.897",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071373,1753853435906,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.906",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071374,1753853435917,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.917",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071375,1753853435939,"fUST",-317.48811067,0.00018965,2,"2025-07-30T05:30:35.939",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071376,1753853435949,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.949",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071377,1753853435958,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.958",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071378,1753853435967,"fUST",-242.56475663,0.00018965,2,"2025-07-30T05:30:35.967",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071379,1753853435977,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.977",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071380,1753853435986,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.986",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071381,1753853435995,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:35.995",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071382,1753853436005,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.005",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071383,1753853436014,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.014",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071384,1753853436024,"fUST",-461.41732239,0.00018965,2,"2025-07-30T05:30:36.024",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071385,1753853436033,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.033",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071386,1753853436042,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.042",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071387,1753853436051,"fUST",-462.05530172,0.00018965,2,"2025-07-30T05:30:36.051",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071388,1753853436061,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.061",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071389,1753853436070,"fUST",-376.66659306,0.00018965,2,"2025-07-30T05:30:36.070",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071390,1753853436079,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.079",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071391,1753853436088,"fUST",-302.15054794,0.00018965,2,"2025-07-30T05:30:36.088",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071392,1753853436098,"fUST",-532.73069263,0.00018965,2,"2025-07-30T05:30:36.098",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071393,1753853436107,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.107",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071394,1753853436116,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.116",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071395,1753853436126,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.126",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071396,1753853436135,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.135",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071397,1753853436144,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.144",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071398,1753853436153,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.153",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071399,1753853436165,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.165",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071400,1753853436175,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.175",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071401,1753853436184,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.184",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071402,1753853436193,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.193",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071403,1753853436203,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.203",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071404,1753853436212,"fUST",-168.48609743,0.00018965,2,"2025-07-30T05:30:36.212",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071405,1753853436222,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.222",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071406,1753853436231,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.231",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071407,1753853436241,"fUST",-461.88080432,0.00018965,2,"2025-07-30T05:30:36.241",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071408,1753853436251,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.251",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071409,1753853436260,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.260",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071410,1753853436271,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.271",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071411,1753853436280,"fUST",-539.79109942,0.00018965,2,"2025-07-30T05:30:36.280",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071412,1753853436290,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.290",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071413,1753853436299,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.299",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071414,1753853436309,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.309",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071415,1753853436319,"fUST",-531.88552413,0.00018965,2,"2025-07-30T05:30:36.319",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071416,1753853436328,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.328",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071417,1753853436338,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.338",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071418,1753853436348,"fUST",-464.60593205,0.00018965,2,"2025-07-30T05:30:36.348",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071419,1753853436357,"fUST",-162.55181672,0.00018965,2,"2025-07-30T05:30:36.357",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071420,1753853436367,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.367",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071421,1753853436377,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.377",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071422,1753853436386,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.386",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071423,1753853436396,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.396",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071424,1753853436406,"fUST",-285.92190921,0.00018965,2,"2025-07-30T05:30:36.406",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071425,1753853436415,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.415",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071426,1753853436426,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.426",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071427,1753853436435,"fUST",-152.58843997,0.00018965,2,"2025-07-30T05:30:36.435",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071428,1753853436445,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.445",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071429,1753853436454,"fUST",-472.20251986,0.00018965,2,"2025-07-30T05:30:36.454",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071430,1753853436463,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.463",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071431,1753853436473,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.473",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071432,1753853436482,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.482",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071433,1753853436492,"fUST",-461.80613242,0.00018965,2,"2025-07-30T05:30:36.492",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071434,1753853436501,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.501",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071435,1753853436510,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.510",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071436,1753853436519,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.519",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071437,1753853436529,"fUST",-460.79970362,0.00018965,2,"2025-07-30T05:30:36.529",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071438,1753853436538,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.538",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071439,1753853436547,"fUST",-460.20822414,0.00018965,2,"2025-07-30T05:30:36.547",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071440,1753853436556,"fUST",-466.31335872,0.00018965,2,"2025-07-30T05:30:36.556",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071441,1753853436566,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.566",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071442,1753853436575,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.575",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071443,1753853436585,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.585",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071444,1753853436595,"fUST",-463.20401066,0.00018965,2,"2025-07-30T05:30:36.595",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071445,1753853436604,"fUST",-497.36256589,0.00018965,2,"2025-07-30T05:30:36.604",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071446,1753853436613,"fUST",-460.64255534,0.00018965,2,"2025-07-30T05:30:36.613",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071447,1753853436623,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.623",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071448,1753853436636,"fUST",-500.0,0.00018965,2,"2025-07-30T05:30:36.636",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071449,1753853436645,"fUST",-463.98974394,0.00018965,2,"2025-07-30T05:30:36.645",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071450,1753853436655,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.655",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071451,1753853436664,"fUST",-464.66782119,0.00018965,2,"2025-07-30T05:30:36.664",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071452,1753853436674,"fUST",-461.54502376,0.00018965,2,"2025-07-30T05:30:36.674",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071453,1753853436684,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.684",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071454,1753853436694,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.694",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071455,1753853436703,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.703",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071456,1753853436713,"fUST",-465.0843164,0.00018965,2,"2025-07-30T05:30:36.713",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071457,1753853436723,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.723",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071458,1753853436732,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.732",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071459,1753853436742,"fUST",-460.33147208,0.00018965,2,"2025-07-30T05:30:36.742",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071460,1753853436756,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.756",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071461,1753853436765,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.765",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071462,1753853436775,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.775",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071463,1753853436784,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.784",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071464,1753853436795,"fUST",-500.0,0.00018965,2,"2025-07-30T05:30:36.795",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071465,1753853436805,"fUST",-500.0,0.00018965,2,"2025-07-30T05:30:36.805",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071466,1753853436814,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.814",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071467,1753853436823,"fUST",-462.87975586,0.00018965,2,"2025-07-30T05:30:36.823",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071468,1753853436833,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.833",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071469,1753853436842,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.842",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071470,1753853436852,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.852",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071471,1753853436862,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.862",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071472,1753853436871,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.871",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071473,1753853436880,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.880",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071474,1753853436890,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.890",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071475,1753853436899,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.899",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071476,1753853436908,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.908",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071477,1753853436918,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.918",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071478,1753853436927,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.927",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071479,1753853436937,"fUST",-417.1805817,0.00018965,2,"2025-07-30T05:30:36.937",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071480,1753853436946,"fUST",-463.36922938,0.00018965,2,"2025-07-30T05:30:36.946",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071481,1753853436955,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.955",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071482,1753853436965,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.965",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071483,1753853436975,"fUST",-596.91107606,0.00018965,2,"2025-07-30T05:30:36.975",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071484,1753853436984,"fUST",-462.80636766,0.00018965,2,"2025-07-30T05:30:36.984",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071485,1753853436993,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:36.993",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071486,1753853437003,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.003",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071487,1753853437012,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.012",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071488,1753853437021,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.021",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071489,1753853437030,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.030",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071490,1753853437040,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.040",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071491,1753853437049,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.049",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071492,1753853437058,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.058",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071493,1753853437068,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.068",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071494,1753853437077,"fUST",-461.96362209,0.00018965,2,"2025-07-30T05:30:37.077",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071495,1753853437086,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.086",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071496,1753853437096,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.096",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071497,1753853437105,"fUST",-511.85528334,0.00018965,2,"2025-07-30T05:30:37.105",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071498,1753853437114,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.114",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071499,1753853437125,"fUST",-460.77361098,0.00018965,2,"2025-07-30T05:30:37.125",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071500,1753853437134,"fUST",-461.55749883,0.00018965,2,"2025-07-30T05:30:37.134",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071501,1753853437143,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.143",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071502,1753853437153,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.153",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071503,1753853437163,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.163",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071504,1753853437175,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.175",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071505,1753853437185,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.185",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071506,1753853437195,"fUST",-460.82791587,0.00018965,2,"2025-07-30T05:30:37.195",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071507,1753853437204,"fUST",-597.96065398,0.00018965,2,"2025-07-30T05:30:37.204",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071508,1753853437214,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.214",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071509,1753853437223,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.223",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071510,1753853437232,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.232",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071511,1753853437244,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.244",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071512,1753853437253,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.253",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071513,1753853437262,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.262",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071514,1753853437271,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.271",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071515,1753853437282,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.282",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071516,1753853437292,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.292",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071517,1753853437302,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.302",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071518,1753853437311,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.311",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071519,1753853437321,"fUST",-463.68037882,0.00018965,2,"2025-07-30T05:30:37.321",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071520,1753853437330,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.330",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071521,1753853437340,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.340",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071522,1753853437349,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.349",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071523,1753853437359,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.359",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071524,1753853437368,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.368",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071525,1753853437376,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.376",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071526,1753853437386,"fUST",-285.16982034,0.00018965,2,"2025-07-30T05:30:37.386",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071527,1753853437395,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.395",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071528,1753853437402,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.402",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071529,1753853437411,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.411",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071530,1753853437421,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.421",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071531,1753853437431,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.431",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071532,1753853437440,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.440",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071533,1753853437450,"fUST",-151.0,0.00018965,2,"2025-07-30T05:30:37.450",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071534,1753853437460,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.460",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071535,1753853437473,"fUST",-461.40813926,0.00018965,2,"2025-07-30T05:30:37.473",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071536,1753853437484,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.484",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071537,1753853437498,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.498",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071538,1753853437509,"fUST",-500.0,0.00018965,2,"2025-07-30T05:30:37.509",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071539,1753853437518,"fUST",-462.81672204,0.00018965,2,"2025-07-30T05:30:37.518",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071540,1753853437527,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.527",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071541,1753853437537,"fUST",-462.14973403,0.00018965,2,"2025-07-30T05:30:37.537",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071542,1753853437546,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.546",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071543,1753853437555,"fUST",-460.0,0.00018965,2,"2025-07-30T05:30:37.555",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071544,1753853437565,"fUST",-465.30383703,0.00018966,2,"2025-07-30T05:30:37.565",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071545,1753853437574,"fUST",-467.01309786,0.00018966,2,"2025-07-30T05:30:37.574",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071546,1753853437585,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.585",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071547,1753853437595,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.595",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071548,1753853437605,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.605",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071550,1753853437616,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.616",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071551,1753853437625,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.625",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071553,1753853437634,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.634",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071554,1753853437643,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.643",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071555,1753853437653,"fUST",-462.36717649,0.00018966,2,"2025-07-30T05:30:37.653",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071556,1753853437662,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.662",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071557,1753853437672,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.672",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071558,1753853437682,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.682",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071559,1753853437692,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.692",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071560,1753853437701,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.701",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071561,1753853437711,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071562,1753853437720,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.720",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071563,1753853437730,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.730",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071564,1753853437739,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.739",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071565,1753853437749,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.749",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071566,1753853437758,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.758",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071567,1753853437767,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.767",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071568,1753853437776,"fUST",-461.68956108,0.00018966,2,"2025-07-30T05:30:37.776",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071569,1753853437786,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.786",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071570,1753853437795,"fUST",-503.48789098,0.00018966,2,"2025-07-30T05:30:37.795",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071571,1753853437804,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.804",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071572,1753853437813,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.813",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071573,1753853437832,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.832",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071574,1753853437841,"fUST",-551.268703,0.00018966,2,"2025-07-30T05:30:37.841",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071576,1753853437851,"fUST",-460.74003041,0.00018966,2,"2025-07-30T05:30:37.851",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071578,1753853437860,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.860",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071579,1753853437869,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.869",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071580,1753853437879,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.879",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071581,1753853437889,"fUST",-590.13098003,0.00018966,2,"2025-07-30T05:30:37.889",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071582,1753853437898,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.898",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071583,1753853437908,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.908",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071584,1753853437918,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.918",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071585,1753853437927,"fUST",-803.25,0.00018966,2,"2025-07-30T05:30:37.927",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071586,1753853437936,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.936",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071587,1753853437946,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.946",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071588,1753853437956,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.956",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071589,1753853437968,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.968",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071590,1753853437977,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.977",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071591,1753853437986,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.986",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071592,1753853437995,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:37.995",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071593,1753853438005,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.005",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071594,1753853438015,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.015",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071595,1753853438024,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.024",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071596,1753853438034,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.034",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071597,1753853438044,"fUST",-500.0,0.00018966,2,"2025-07-30T05:30:38.044",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071598,1753853438054,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.054",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071600,1753853438064,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.064",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071602,1753853438073,"fUST",-151.0,0.00018966,2,"2025-07-30T05:30:38.073",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071604,1753853438083,"fUST",-463.54966871,0.00018966,2,"2025-07-30T05:30:38.083",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071606,1753853438092,"fUST",-654.77,0.00018966,2,"2025-07-30T05:30:38.092",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071607,1753853438101,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.101",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071609,1753853438111,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.111",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071611,1753853438120,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.120",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071614,1753853438131,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.131",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071615,1753853438141,"fUST",-479.82900178,0.00018966,2,"2025-07-30T05:30:38.141",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071618,1753853438150,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.150",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071620,1753853438163,"fUST",-151.0,0.00018966,2,"2025-07-30T05:30:38.163",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071622,1753853438176,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.176",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071623,1753853438186,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.186",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071625,1753853438196,"fUST",-519.82,0.00018966,2,"2025-07-30T05:30:38.196",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071628,1753853438207,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.207",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071629,1753853438216,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.216",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071632,1753853438226,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.226",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071634,1753853438236,"fUST",-151.0,0.00018966,2,"2025-07-30T05:30:38.236",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071636,1753853438246,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.246",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071638,1753853438255,"fUST",-461.88860305,0.00018966,2,"2025-07-30T05:30:38.255",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071640,1753853438264,"fUST",-148.35473201,0.00018966,2,"2025-07-30T05:30:38.264",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071643,1753853438284,"fUST",-311.64526799,0.00018966,2,"2025-07-30T05:30:38.284",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071645,1753853438293,"fUST",-181.8783175,0.00018966,2,"2025-07-30T05:30:38.293",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071670,1753853438522,"fUST",-278.1216825,0.00018966,2,"2025-07-30T05:30:38.522",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071672,1753853438532,"fUST",-464.99168555,0.00018966,2,"2025-07-30T05:30:38.532",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071674,1753853438542,"fUST",-220.90702553,0.00018966,2,"2025-07-30T05:30:38.542",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071676,1753853438554,"fUST",-241.28930184,0.00018966,2,"2025-07-30T05:30:38.554",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071678,1753853438563,"fUST",-361.74983847,0.00018966,2,"2025-07-30T05:30:38.563",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071680,1753853438575,"fUST",-98.25016153,0.00018966,2,"2025-07-30T05:30:38.575",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071682,1753853438585,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.585",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071684,1753853438594,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:38.594",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071686,1753853438603,"fUST",-102.66063722,0.00018966,2,"2025-07-30T05:30:38.603",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071735,1753853439041,"fUST",-450.0,0.0001896,2,"2025-07-30T05:30:39.041",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071737,1753853439052,"fUST",-460.0,0.0001896,2,"2025-07-30T05:30:39.052",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071739,1753853439062,"fUST",-460.0,0.00018962,2,"2025-07-30T05:30:39.062",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071741,1753853439071,"fUST",-357.33936278,0.00018966,2,"2025-07-30T05:30:39.071",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071743,1753853439080,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:39.080",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071745,1753853439090,"fUST",-464.69527538,0.00018966,2,"2025-07-30T05:30:39.090",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071746,1753853439100,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:39.100",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071747,1753853439109,"fUST",-500.0,0.00018966,2,"2025-07-30T05:30:39.109",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071748,1753853439118,"fUST",-500.0,0.00018966,2,"2025-07-30T05:30:39.118",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071749,1753853439128,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:39.128",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071750,1753853439138,"fUST",-463.60776574,0.00018966,2,"2025-07-30T05:30:39.138",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071751,1753853439147,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:39.147",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071752,1753853439156,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:39.156",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071753,1753853439168,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:39.168",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071754,1753853439179,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:39.179",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071755,1753853439188,"fUST",-500.0,0.00018973,2,"2025-07-30T05:30:39.188",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071756,1753853439198,"fUST",-453.69426786,0.00018973,2,"2025-07-30T05:30:39.198",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071757,1753853439208,"fUST",-500.0,0.00018973,2,"2025-07-30T05:30:39.208",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071758,1753853439217,"fUST",-407.53732424,0.00018973,2,"2025-07-30T05:30:39.217",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071759,1753853439226,"fUST",-501.85948839,0.00018973,2,"2025-07-30T05:30:39.226",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071760,1753853439236,"fUST",-500.0,0.00018973,2,"2025-07-30T05:30:39.236",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071761,1753853439247,"fUST",-514.00416747,0.00018973,2,"2025-07-30T05:30:39.247",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071762,1753853439256,"fUST",-607.43921548,0.00018973,2,"2025-07-30T05:30:39.256",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071763,1753853439266,"fUST",-500.0,0.00018973,2,"2025-07-30T05:30:39.266",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071764,1753853439276,"fUST",-500.0,0.00018973,2,"2025-07-30T05:30:39.276",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071765,1753853439286,"fUST",-180.77142041,0.00018973,2,"2025-07-30T05:30:39.286",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071766,1753853439295,"fUST",-500.0,0.00018973,2,"2025-07-30T05:30:39.295",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071767,1753853439304,"fUST",-457.12436964,0.00018973,2,"2025-07-30T05:30:39.304",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071768,1753853439313,"fUST",-500.0,0.00018973,2,"2025-07-30T05:30:39.313",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071769,1753853439323,"fUST",-500.0,0.00018973,2,"2025-07-30T05:30:39.323",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071770,1753853439332,"fUST",-500.0,0.00018973,2,"2025-07-30T05:30:39.332",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071771,1753853439341,"fUST",-151.0,0.00018973,2,"2025-07-30T05:30:39.341",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071772,1753853439350,"fUST",-560.62068256,0.00019038,2,"2025-07-30T05:30:39.350",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071773,1753853439360,"fUST",-3243.1516388,0.00019072,2,"2025-07-30T05:30:39.360",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071774,1753853439369,"fUST",-3522.59303412,0.00019086,2,"2025-07-30T05:30:39.369",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071775,1753853439378,"fUST",-5372.91776097,0.00019137,2,"2025-07-30T05:30:39.378",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071776,1753853439387,"fUST",-500.0,0.00019164,2,"2025-07-30T05:30:39.387",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071777,1753853439396,"fUST",-560.62068256,0.00019176,2,"2025-07-30T05:30:39.396",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071778,1753853439405,"fUST",-3042.1131575,0.00019178,2,"2025-07-30T05:30:39.405",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071779,1753853439414,"fUST",-54028.5792337,0.00019178,2,"2025-07-30T05:30:39.414",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071780,1753853439423,"fUST",-666.0,0.00019178,2,"2025-07-30T05:30:39.423",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071781,1753853439432,"fUST",-306.147878,0.00019178,2,"2025-07-30T05:30:39.432",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071782,1753853439441,"fUST",-460.0,0.00019234,2,"2025-07-30T05:30:39.441",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071783,1753853439451,"fUST",-463.89786496,0.00019234,2,"2025-07-30T05:30:39.451",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071784,1753853439460,"fUST",-465.73736626,0.00019234,2,"2025-07-30T05:30:39.460",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071785,1753853439469,"fUST",-460.0,0.00019234,2,"2025-07-30T05:30:39.469",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071786,1753853439479,"fUST",-460.0,0.00019234,2,"2025-07-30T05:30:39.479",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071787,1753853439488,"fUST",-460.0,0.00019234,2,"2025-07-30T05:30:39.488",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071788,1753853439497,"fUST",-460.0,0.00019234,2,"2025-07-30T05:30:39.497",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071789,1753853439507,"fUST",-460.0,0.00019234,2,"2025-07-30T05:30:39.507",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071790,1753853439516,"fUST",-460.0,0.00019235,2,"2025-07-30T05:30:39.516",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071791,1753853439526,"fUST",-465.8521767,0.00019235,2,"2025-07-30T05:30:39.526",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071792,1753853439535,"fUST",-466.4110347,0.00019235,2,"2025-07-30T05:30:39.535",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071793,1753853439544,"fUST",-460.0,0.00019235,2,"2025-07-30T05:30:39.544",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071794,1753853439554,"fUST",-460.0,0.00019235,2,"2025-07-30T05:30:39.554",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071795,1753853439563,"fUST",-460.0,0.00019235,2,"2025-07-30T05:30:39.563",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071796,1753853439572,"fUST",-469.82383524,0.00019235,2,"2025-07-30T05:30:39.572",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071798,1753853439582,"fUST",-460.0,0.00019235,2,"2025-07-30T05:30:39.582",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071800,1753853439592,"fUST",-460.0,0.00019235,2,"2025-07-30T05:30:39.592",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071801,1753853439601,"fUST",-1027.26,0.00019235,2,"2025-07-30T05:30:39.601",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071802,1753853439610,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.610",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071803,1753853439620,"fUST",-502.84746061,0.00019236,2,"2025-07-30T05:30:39.620",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071804,1753853439629,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.629",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071805,1753853439639,"fUST",-464.06938986,0.00019236,2,"2025-07-30T05:30:39.639",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071806,1753853439648,"fUST",-2127.65,0.00019236,2,"2025-07-30T05:30:39.648",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071807,1753853439657,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.657",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071808,1753853439666,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.666",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071809,1753853439675,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.675",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071810,1753853439684,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.684",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071811,1753853439693,"fUST",-1489.26,0.00019236,2,"2025-07-30T05:30:39.693",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071814,1753853439703,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.703",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071816,1753853439711,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071818,1753853439720,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.720",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071819,1753853439729,"fUST",-718.13,0.00019236,2,"2025-07-30T05:30:39.729",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071821,1753853439738,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.738",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071822,1753853439747,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.747",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071823,1753853439756,"fUST",-2793.96,0.00019236,2,"2025-07-30T05:30:39.756",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071824,1753853439765,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.765",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071825,1753853439774,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.774",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071826,1753853439783,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.783",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071827,1753853439792,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.792",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071828,1753853439801,"fUST",-460.0,0.00019236,2,"2025-07-30T05:30:39.801",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071829,1753853439811,"fUST",-2630.01193483,0.00019237,2,"2025-07-30T05:30:39.811",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071830,1753853439820,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.820",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071831,1753853439829,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.829",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071832,1753853439838,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.838",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071833,1753853439848,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.848",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071834,1753853439856,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.856",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071835,1753853439865,"fUST",-464.67020839,0.00019237,2,"2025-07-30T05:30:39.865",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071836,1753853439874,"fUST",-463.03708655,0.00019237,2,"2025-07-30T05:30:39.874",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071837,1753853439883,"fUST",-470.91586141,0.00019237,2,"2025-07-30T05:30:39.883",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071838,1753853439892,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.892",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071839,1753853439901,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.901",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071840,1753853439911,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.911",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071841,1753853439920,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.920",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071842,1753853439931,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.931",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071843,1753853439940,"fUST",-185.97288349,0.00019237,2,"2025-07-30T05:30:39.940",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071844,1753853439949,"fUST",-464.31063921,0.00019237,2,"2025-07-30T05:30:39.949",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071845,1753853439959,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.959",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071846,1753853439968,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.968",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071847,1753853439977,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.977",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071848,1753853439988,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.988",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071849,1753853439998,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:39.998",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071850,1753853440007,"fUST",-276.3125866,0.00019237,2,"2025-07-30T05:30:40.007",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071851,1753853440017,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.017",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071852,1753853440026,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.026",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071853,1753853440036,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.036",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071854,1753853440045,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.045",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071855,1753853440054,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.054",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071856,1753853440063,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.063",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071857,1753853440073,"fUST",-500.0,0.00019237,2,"2025-07-30T05:30:40.073",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071858,1753853440082,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.082",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071859,1753853440091,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.091",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071860,1753853440102,"fUST",-151.0,0.00019237,2,"2025-07-30T05:30:40.102",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071861,1753853440112,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.112",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071862,1753853440122,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.122",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071863,1753853440131,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.131",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071864,1753853440141,"fUST",-464.80439897,0.00019237,2,"2025-07-30T05:30:40.141",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071865,1753853440151,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.151",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071866,1753853440161,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.161",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071867,1753853440174,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.174",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071868,1753853440211,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.211",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071869,1753853440220,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.220",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071870,1753853440229,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.229",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071871,1753853440240,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.240",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071872,1753853440249,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.249",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071873,1753853440259,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.259",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071874,1753853440269,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.269",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071875,1753853440278,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.278",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071876,1753853440287,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.287",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071877,1753853440296,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.296",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071878,1753853440305,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.305",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071879,1753853440314,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.314",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071880,1753853440323,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.323",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071881,1753853440334,"fUST",-489.17,0.00019237,2,"2025-07-30T05:30:40.334",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071882,1753853440342,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.342",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071883,1753853440353,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.353",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071884,1753853440362,"fUST",-151.0,0.00019237,2,"2025-07-30T05:30:40.362",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071885,1753853440371,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.371",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071886,1753853440380,"fUST",-332.48401846,0.00019237,2,"2025-07-30T05:30:40.380",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071887,1753853440390,"fUST",-151.0,0.00019237,2,"2025-07-30T05:30:40.390",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071889,1753853440399,"fUST",-540.0,0.00019237,2,"2025-07-30T05:30:40.399",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071891,1753853440408,"fUST",-151.0,0.00019237,2,"2025-07-30T05:30:40.408",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071893,1753853440417,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.417",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071895,1753853440427,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.427",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071897,1753853440437,"fUST",-251.72257126,0.00019237,2,"2025-07-30T05:30:40.437",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071899,1753853440446,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.446",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071901,1753853440455,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.455",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071902,1753853440464,"fUST",-151.700646,0.00019237,2,"2025-07-30T05:30:40.464",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071903,1753853440473,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.473",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071904,1753853440483,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.483",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071906,1753853440492,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.492",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071908,1753853440502,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.502",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071910,1753853440511,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.511",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071912,1753853440521,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.521",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071914,1753853440530,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.530",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071916,1753853440539,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.539",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071918,1753853440549,"fUST",-299.06,0.00019237,2,"2025-07-30T05:30:40.549",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071920,1753853440559,"fUST",-1486.8,0.00019237,2,"2025-07-30T05:30:40.559",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071922,1753853440568,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.568",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071924,1753853440577,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.577",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071926,1753853440586,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.586",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071928,1753853440595,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.595",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071930,1753853440604,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.604",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071932,1753853440614,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.614",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071934,1753853440624,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.624",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071936,1753853440634,"fUST",-461.24808949,0.00019237,2,"2025-07-30T05:30:40.634",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071938,1753853440643,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.643",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071940,1753853440653,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.653",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071942,1753853440663,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.663",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071944,1753853440673,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.673",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071946,1753853440683,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.683",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071948,1753853440692,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.692",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071950,1753853440701,"fUST",-152.940109,0.00019237,2,"2025-07-30T05:30:40.701",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071952,1753853440710,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.710",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071954,1753853440719,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.719",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071956,1753853440729,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.729",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071958,1753853440738,"fUST",-468.04585693,0.00019237,2,"2025-07-30T05:30:40.738",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071960,1753853440748,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.748",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071962,1753853440757,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.757",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071964,1753853440766,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.766",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071966,1753853440775,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.775",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071968,1753853440785,"fUST",-462.31938125,0.00019237,2,"2025-07-30T05:30:40.785",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071970,1753853440795,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.795",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071972,1753853440805,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.805",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071974,1753853440815,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.815",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071976,1753853440824,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.824",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071978,1753853440833,"fUST",-460.0,0.00019237,2,"2025-07-30T05:30:40.833",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071980,1753853440843,"fUST",-461.6578887,0.00019238,2,"2025-07-30T05:30:40.843",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071982,1753853440853,"fUST",-460.0,0.00019238,2,"2025-07-30T05:30:40.853",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071984,1753853440863,"fUST",-151.0,0.00019238,2,"2025-07-30T05:30:40.863",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071986,1753853440872,"fUST",-460.0,0.00019238,2,"2025-07-30T05:30:40.872",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071988,1753853440881,"fUST",-460.0,0.00019238,2,"2025-07-30T05:30:40.881",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071990,1753853440890,"fUST",-460.0,0.00019238,2,"2025-07-30T05:30:40.890",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071992,1753853440900,"fUST",-460.0,0.00019238,2,"2025-07-30T05:30:40.900",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071994,1753853440909,"fUST",-460.0,0.00019238,2,"2025-07-30T05:30:40.909",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071996,1753853440919,"fUST",-1247.21,0.00019238,2,"2025-07-30T05:30:40.919",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376071998,1753853440929,"fUST",-500.0,0.00019239,2,"2025-07-30T05:30:40.929",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072000,1753853440938,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:40.938",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072002,1753853440947,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:40.947",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072004,1753853440957,"fUST",-375.05004724,0.00019239,2,"2025-07-30T05:30:40.957",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072006,1753853440966,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:40.966",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072009,1753853440976,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:40.976",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072011,1753853440985,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:40.985",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072012,1753853440994,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:40.994",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072014,1753853441003,"fUST",-463.41151052,0.00019239,2,"2025-07-30T05:30:41.003",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072017,1753853441013,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.013",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072019,1753853441023,"fUST",-461.48969389,0.00019239,2,"2025-07-30T05:30:41.023",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072020,1753853441033,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.033",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072023,1753853441042,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.042",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072024,1753853441052,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.052",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072027,1753853441062,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.062",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072028,1753853441071,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.071",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072031,1753853441081,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.081",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072033,1753853441090,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.090",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072034,1753853441099,"fUST",-463.96239375,0.00019239,2,"2025-07-30T05:30:41.099",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072037,1753853441109,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.109",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072039,1753853441118,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.118",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072041,1753853441127,"fUST",-229.24292489,0.00019239,2,"2025-07-30T05:30:41.127",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072043,1753853441136,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.136",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072045,1753853441146,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.146",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072046,1753853441155,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.155",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072048,1753853441166,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.166",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072050,1753853441176,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.176",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072052,1753853441186,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.186",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072054,1753853441195,"fUST",-465.73586174,0.00019239,2,"2025-07-30T05:30:41.195",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072056,1753853441205,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.205",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072059,1753853441216,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.216",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072061,1753853441226,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.226",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072063,1753853441236,"fUST",-463.92742348,0.00019239,2,"2025-07-30T05:30:41.236",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072065,1753853441249,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.249",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072067,1753853441261,"fUST",-462.96224802,0.00019239,2,"2025-07-30T05:30:41.261",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072068,1753853441271,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.271",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072071,1753853441280,"fUST",-253.91046718,0.00019239,2,"2025-07-30T05:30:41.280",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072073,1753853441290,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.290",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072074,1753853441299,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.299",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072077,1753853441309,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.309",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072079,1753853441318,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.318",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072080,1753853441327,"fUST",-385.67780496,0.00019239,2,"2025-07-30T05:30:41.327",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072082,1753853441338,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.338",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072085,1753853441347,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.347",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072087,1753853441356,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.356",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072089,1753853441367,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.367",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072091,1753853441376,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.376",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072093,1753853441386,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.386",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072095,1753853441395,"fUST",-471.01772539,0.00019239,2,"2025-07-30T05:30:41.395",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072097,1753853441405,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.405",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072099,1753853441415,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.415",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072101,1753853441426,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.426",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072103,1753853441436,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.436",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072105,1753853441445,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.445",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072107,1753853441455,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.455",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072109,1753853441464,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.464",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072111,1753853441474,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.474",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072113,1753853441487,"fUST",-173.09987834,0.00019239,2,"2025-07-30T05:30:41.487",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072115,1753853441497,"fUST",-463.13657044,0.00019239,2,"2025-07-30T05:30:41.497",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072117,1753853441506,"fUST",-455.07253822,0.00019239,2,"2025-07-30T05:30:41.506",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072119,1753853441515,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.515",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072121,1753853441525,"fUST",-463.52892883,0.00019239,2,"2025-07-30T05:30:41.525",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072123,1753853441535,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.535",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072125,1753853441545,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.545",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072127,1753853441555,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.555",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072129,1753853441564,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.564",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072131,1753853441574,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.574",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072133,1753853441584,"fUST",-151.0,0.00019239,2,"2025-07-30T05:30:41.584",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072135,1753853441594,"fUST",-462.0238258,0.00019239,2,"2025-07-30T05:30:41.594",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072137,1753853441603,"fUST",-461.14236931,0.00019239,2,"2025-07-30T05:30:41.603",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072139,1753853441613,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.613",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072141,1753853441623,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.623",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072144,1753853441633,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.633",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072145,1753853441643,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.643",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072147,1753853441653,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.653",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072150,1753853441663,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.663",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072152,1753853441674,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.674",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072154,1753853441683,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.683",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072156,1753853441692,"fUST",-500.0,0.00019239,2,"2025-07-30T05:30:41.692",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072158,1753853441702,"fUST",-500.0,0.00019239,2,"2025-07-30T05:30:41.702",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072160,1753853441711,"fUST",-462.58308559,0.00019239,2,"2025-07-30T05:30:41.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072162,1753853441720,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.720",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072164,1753853441730,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.730",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072166,1753853441739,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.739",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072168,1753853441748,"fUST",-465.58361309,0.00019239,2,"2025-07-30T05:30:41.748",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072170,1753853441758,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.758",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072172,1753853441767,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.767",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072174,1753853441777,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.777",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072176,1753853441787,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.787",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072178,1753853441796,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.796",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072180,1753853441806,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.806",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072182,1753853441815,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.815",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072184,1753853441825,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.825",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072186,1753853441835,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.835",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072188,1753853441844,"fUST",-197.54764867,0.00019239,2,"2025-07-30T05:30:41.844",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072190,1753853441854,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.854",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072192,1753853441864,"fUST",-463.81294563,0.00019239,2,"2025-07-30T05:30:41.864",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072194,1753853441873,"fUST",-463.67001006,0.00019239,2,"2025-07-30T05:30:41.873",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072196,1753853441882,"fUST",-273.00984178,0.00019239,2,"2025-07-30T05:30:41.882",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072198,1753853441891,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.891",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072200,1753853441901,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.901",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072202,1753853441910,"fUST",-151.0,0.00019239,2,"2025-07-30T05:30:41.910",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072204,1753853441919,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.919",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072206,1753853441929,"fUST",-463.82006641,0.00019239,2,"2025-07-30T05:30:41.929",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072208,1753853441939,"fUST",-288.84622299,0.00019239,2,"2025-07-30T05:30:41.939",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072210,1753853441948,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.948",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072212,1753853441957,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.957",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072214,1753853441967,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.967",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072216,1753853441979,"fUST",-151.0,0.00019239,2,"2025-07-30T05:30:41.979",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072218,1753853441988,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.988",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072220,1753853441997,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:41.997",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072222,1753853442007,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.007",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072224,1753853442017,"fUST",-575.29018196,0.00019239,2,"2025-07-30T05:30:42.017",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072226,1753853442026,"fUST",-464.32817541,0.00019239,2,"2025-07-30T05:30:42.026",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072228,1753853442036,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.036",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072230,1753853442045,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.045",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072232,1753853442054,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.054",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072234,1753853442064,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.064",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072236,1753853442074,"fUST",-555.24126307,0.00019239,2,"2025-07-30T05:30:42.074",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072238,1753853442083,"fUST",-464.97051869,0.00019239,2,"2025-07-30T05:30:42.083",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072240,1753853442093,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.093",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072243,1753853442103,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.103",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072245,1753853442113,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.113",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072246,1753853442123,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.123",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072249,1753853442133,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.133",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072251,1753853442143,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.143",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072253,1753853442152,"fUST",-500.0,0.00019239,2,"2025-07-30T05:30:42.152",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072255,1753853442165,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.165",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072257,1753853442174,"fUST",-460.0,0.00019239,2,"2025-07-30T05:30:42.174",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072259,1753853442184,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.184",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072261,1753853442194,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.194",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072263,1753853442203,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.203",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072265,1753853442213,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.213",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072267,1753853442223,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.223",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072269,1753853442233,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.233",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072271,1753853442247,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.247",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072273,1753853442257,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.257",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072275,1753853442267,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.267",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072277,1753853442277,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.277",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072279,1753853442286,"fUST",-522.75867609,0.0001924,2,"2025-07-30T05:30:42.286",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072281,1753853442296,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.296",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072283,1753853442306,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.306",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072285,1753853442315,"fUST",-473.11661201,0.0001924,2,"2025-07-30T05:30:42.315",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072287,1753853442325,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.325",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072289,1753853442335,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.335",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072291,1753853442344,"fUST",-151.0,0.0001924,2,"2025-07-30T05:30:42.344",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072293,1753853442354,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.354",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072295,1753853442365,"fUST",-461.71611072,0.0001924,2,"2025-07-30T05:30:42.365",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072298,1753853442375,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.375",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072300,1753853442386,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.386",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072302,1753853442395,"fUST",-151.0,0.0001924,2,"2025-07-30T05:30:42.395",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072304,1753853442405,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.405",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072306,1753853442414,"fUST",-471.22723195,0.0001924,2,"2025-07-30T05:30:42.414",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072308,1753853442424,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.424",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072310,1753853442434,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.434",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072312,1753853442444,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.444",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072313,1753853442454,"fUST",-412.74717645,0.0001924,2,"2025-07-30T05:30:42.454",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072316,1753853442463,"fUST",-803.25,0.0001924,2,"2025-07-30T05:30:42.463",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072318,1753853442475,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.475",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072320,1753853442484,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.484",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072322,1753853442496,"fUST",-151.0,0.0001924,2,"2025-07-30T05:30:42.496",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072324,1753853442505,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.505",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072326,1753853442515,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.515",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072328,1753853442525,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.525",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072330,1753853442535,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.535",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072332,1753853442544,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.544",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072334,1753853442554,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.554",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072336,1753853442563,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.563",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072338,1753853442573,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.573",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072340,1753853442583,"fUST",-151.0,0.0001924,2,"2025-07-30T05:30:42.583",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072342,1753853442592,"fUST",-654.77,0.0001924,2,"2025-07-30T05:30:42.592",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072344,1753853442601,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.601",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072346,1753853442611,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.611",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072348,1753853442621,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.621",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072350,1753853442631,"fUST",-462.61380523,0.0001924,2,"2025-07-30T05:30:42.631",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072352,1753853442641,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.641",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072356,1753853442652,"fUST",-151.0,0.0001924,2,"2025-07-30T05:30:42.652",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072358,1753853442662,"fUST",-151.0,0.0001924,2,"2025-07-30T05:30:42.662",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072361,1753853442673,"fUST",-151.0,0.0001924,2,"2025-07-30T05:30:42.673",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072363,1753853442683,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.683",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072365,1753853442693,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.693",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072367,1753853442702,"fUST",-519.82,0.0001924,2,"2025-07-30T05:30:42.702",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072369,1753853442711,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072371,1753853442721,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.721",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072373,1753853442731,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.731",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072375,1753853442741,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.741",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072377,1753853442751,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.751",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072379,1753853442760,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072381,1753853442769,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.769",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072383,1753853442779,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.779",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072385,1753853442789,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.789",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072387,1753853442799,"fUST",-312.41101932,0.0001924,2,"2025-07-30T05:30:42.799",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072400,1753853442896,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.896",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072402,1753853442916,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:42.916",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072404,1753853442925,"fUST",-500.0,0.00019243,2,"2025-07-30T05:30:42.925",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072406,1753853442935,"fUST",-478.54695505,0.00019243,2,"2025-07-30T05:30:42.935",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072408,1753853442944,"fUST",-151.0,0.00019243,2,"2025-07-30T05:30:42.944",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072410,1753853442953,"fUST",-151.0,0.00019243,2,"2025-07-30T05:30:42.953",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072412,1753853442962,"fUST",-151.0,0.00019244,2,"2025-07-30T05:30:42.962",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072414,1753853442971,"fUST",-151.0,0.00019244,2,"2025-07-30T05:30:42.971",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072416,1753853442981,"fUST",-151.0,0.00019244,2,"2025-07-30T05:30:42.981",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072418,1753853442990,"fUST",-151.0,0.00019244,2,"2025-07-30T05:30:42.990",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072420,1753853442999,"fUST",-151.0,0.00019244,2,"2025-07-30T05:30:42.999",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072422,1753853443008,"fUST",-151.0,0.00019244,2,"2025-07-30T05:30:43.008",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072424,1753853443018,"fUST",-392.598788,0.00019244,2,"2025-07-30T05:30:43.018",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072426,1753853443028,"fUST",-392.598788,0.00019244,2,"2025-07-30T05:30:43.028",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072428,1753853443037,"fUST",-130773.3016858,0.00019244,2,"2025-07-30T05:30:43.037",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072430,1753853443047,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.047",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072432,1753853443056,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.056",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072434,1753853443066,"fUST",-308.40201207,0.00019273,2,"2025-07-30T05:30:43.066",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072436,1753853443075,"fUST",-393.29765068,0.00019273,2,"2025-07-30T05:30:43.075",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072438,1753853443085,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.085",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072440,1753853443094,"fUST",-474.1944611,0.00019273,2,"2025-07-30T05:30:43.094",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072442,1753853443102,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.102",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072444,1753853443112,"fUST",-501.04396844,0.00019273,2,"2025-07-30T05:30:43.112",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072446,1753853443121,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.121",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072448,1753853443130,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.130",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072450,1753853443139,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.139",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072452,1753853443149,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.149",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072454,1753853443158,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.158",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072456,1753853443170,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.170",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072458,1753853443180,"fUST",-501.36554617,0.00019273,2,"2025-07-30T05:30:43.180",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072460,1753853443189,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.189",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072462,1753853443198,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.198",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072464,1753853443208,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.208",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072466,1753853443217,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.217",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072468,1753853443227,"fUST",-501.00054496,0.00019273,2,"2025-07-30T05:30:43.227",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072470,1753853443236,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.236",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072472,1753853443248,"fUST",-500.5828447,0.00019273,2,"2025-07-30T05:30:43.248",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072474,1753853443257,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.257",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072476,1753853443266,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.266",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072478,1753853443276,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.276",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072480,1753853443286,"fUST",-502.3678483,0.00019273,2,"2025-07-30T05:30:43.286",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072482,1753853443295,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.295",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072484,1753853443304,"fUST",-500.14759104,0.00019273,2,"2025-07-30T05:30:43.304",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072486,1753853443314,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.314",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072488,1753853443327,"fUST",-502.15162285,0.00019273,2,"2025-07-30T05:30:43.327",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072490,1753853443335,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.335",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072492,1753853443345,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.345",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072494,1753853443354,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.354",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072496,1753853443363,"fUST",-571.97230465,0.00019273,2,"2025-07-30T05:30:43.363",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072498,1753853443372,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.372",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072500,1753853443381,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.381",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072501,1753853443390,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.390",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072502,1753853443399,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.399",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072503,1753853443409,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.409",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072504,1753853443418,"fUST",-624.73570136,0.00019273,2,"2025-07-30T05:30:43.418",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072505,1753853443431,"fUST",-642.70211833,0.00019273,2,"2025-07-30T05:30:43.431",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072506,1753853443450,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.450",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072507,1753853443459,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.459",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072508,1753853443468,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.468",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072509,1753853443477,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.477",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072510,1753853443486,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.486",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072511,1753853443496,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.496",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072512,1753853443505,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.505",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072513,1753853443514,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.514",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072514,1753853443523,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072515,1753853443532,"fUST",-570.39579368,0.00019273,2,"2025-07-30T05:30:43.532",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072516,1753853443541,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.541",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072517,1753853443550,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.550",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072518,1753853443559,"fUST",-501.13714107,0.00019273,2,"2025-07-30T05:30:43.559",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072519,1753853443568,"fUST",-501.29950608,0.00019273,2,"2025-07-30T05:30:43.568",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072520,1753853443578,"fUST",-523.17119575,0.00019273,2,"2025-07-30T05:30:43.578",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072521,1753853443589,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.589",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072522,1753853443597,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.597",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072523,1753853443606,"fUST",-510.57913646,0.00019273,2,"2025-07-30T05:30:43.606",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072524,1753853443615,"fUST",-500.0,0.00019273,2,"2025-07-30T05:30:43.615",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072526,1753853443624,"fUST",-3243.1516388,0.00019279,2,"2025-07-30T05:30:43.624",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072528,1753853443633,"fUST",-560.62068256,0.00019314,2,"2025-07-30T05:30:43.633",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072530,1753853443643,"fUST",-151.0,0.00019329,2,"2025-07-30T05:30:43.643",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072532,1753853443652,"fUST",-151.0,0.00019329,2,"2025-07-30T05:30:43.652",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072534,1753853443661,"fUST",-224.856545,0.00019329,2,"2025-07-30T05:30:43.661",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072536,1753853443670,"fUST",-214.205996,0.00019329,2,"2025-07-30T05:30:43.670",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072538,1753853443679,"fUST",-151.0,0.00019329,2,"2025-07-30T05:30:43.679",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072540,1753853443688,"fUST",-151.0,0.00019329,2,"2025-07-30T05:30:43.688",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072542,1753853443698,"fUST",-392.598788,0.00019329,2,"2025-07-30T05:30:43.698",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072544,1753853443707,"fUST",-392.598788,0.00019329,2,"2025-07-30T05:30:43.707",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072546,1753853443716,"fUST",-100000.0,0.00019329,2,"2025-07-30T05:30:43.716",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072548,1753853443725,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.725",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072550,1753853443735,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.735",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072553,1753853443744,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.744",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072556,1753853443753,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.753",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072558,1753853443762,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.762",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072560,1753853443771,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.771",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072562,1753853443781,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.781",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072564,1753853443790,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.790",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072566,1753853443800,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.800",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072569,1753853443809,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.809",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072572,1753853443818,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.818",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072575,1753853443827,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.827",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072578,1753853443836,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.836",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072580,1753853443846,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.846",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072582,1753853443855,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.855",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072584,1753853443864,"fUST",-200.0,0.0001934,15,"2025-07-30T05:30:43.864",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072586,1753853443873,"fUST",-500.0,0.00019343,2,"2025-07-30T05:30:43.873",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072588,1753853443883,"fUST",-517.78291239,0.0001935,2,"2025-07-30T05:30:43.883",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072590,1753853443892,"fUST",-501.81319103,0.00019373,2,"2025-07-30T05:30:43.892",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072592,1753853443902,"fUST",-500.0,0.00019373,2,"2025-07-30T05:30:43.902",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072594,1753853443911,"fUST",-500.0,0.00019419,2,"2025-07-30T05:30:43.911",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072596,1753853443921,"fUST",-560.62068256,0.00019452,2,"2025-07-30T05:30:43.921",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072598,1753853443931,"fUST",-3243.1516388,0.00019486,2,"2025-07-30T05:30:43.931",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072600,1753853443940,"fUST",-548.69697489,0.00019508,2,"2025-07-30T05:30:43.940",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072602,1753853443950,"fUST",-460.0,0.00019508,2,"2025-07-30T05:30:43.950",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072604,1753853443959,"fUST",-460.0,0.00019508,2,"2025-07-30T05:30:43.959",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072606,1753853443969,"fUST",-462.31119271,0.00019508,2,"2025-07-30T05:30:43.969",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072608,1753853443979,"fUST",-460.0,0.00019509,2,"2025-07-30T05:30:43.979",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072610,1753853443988,"fUST",-460.0,0.00019509,2,"2025-07-30T05:30:43.988",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072612,1753853443997,"fUST",-1027.26,0.00019509,2,"2025-07-30T05:30:43.997",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072614,1753853444007,"fUST",-2127.65,0.0001951,2,"2025-07-30T05:30:44.007",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072616,1753853444015,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.015",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072618,1753853444025,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.025",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072620,1753853444034,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.034",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072622,1753853444043,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.043",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072624,1753853444053,"fUST",-1489.26,0.0001951,2,"2025-07-30T05:30:44.053",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072626,1753853444062,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.062",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072628,1753853444071,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.071",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072630,1753853444080,"fUST",-718.13,0.0001951,2,"2025-07-30T05:30:44.080",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072632,1753853444089,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.089",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072634,1753853444100,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.100",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072636,1753853444110,"fUST",-2793.96,0.0001951,2,"2025-07-30T05:30:44.110",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072638,1753853444119,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.119",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072640,1753853444128,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.128",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072642,1753853444137,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.137",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072644,1753853444146,"fUST",-460.0,0.0001951,2,"2025-07-30T05:30:44.146",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072646,1753853444155,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.155",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072648,1753853444164,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.164",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072650,1753853444175,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.175",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072652,1753853444184,"fUST",-541.74207393,0.00019511,2,"2025-07-30T05:30:44.184",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072654,1753853444193,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.193",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072656,1753853444203,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.203",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072658,1753853444212,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.212",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072660,1753853444222,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.222",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072662,1753853444231,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.231",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072663,1753853444240,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.240",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072665,1753853444252,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.252",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072667,1753853444261,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.261",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072669,1753853444271,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.271",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072672,1753853444280,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.280",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072674,1753853444289,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.289",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072675,1753853444299,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.299",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072677,1753853444309,"fUST",-463.25628575,0.00019511,2,"2025-07-30T05:30:44.309",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072680,1753853444318,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.318",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072681,1753853444329,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.329",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072683,1753853444339,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.339",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072685,1753853444349,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.349",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072687,1753853444359,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.359",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072689,1753853444369,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.369",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072691,1753853444379,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.379",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072694,1753853444388,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.388",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072695,1753853444399,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.399",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072697,1753853444413,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.413",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072699,1753853444434,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.434",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072701,1753853444443,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.443",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072703,1753853444454,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.454",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072705,1753853444467,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.467",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072707,1753853444476,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.476",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072709,1753853444485,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.485",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072711,1753853444494,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.494",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072713,1753853444504,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.504",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072715,1753853444513,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.513",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072717,1753853444522,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.522",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072719,1753853444531,"fUST",-489.17,0.00019511,2,"2025-07-30T05:30:44.531",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072721,1753853444540,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.540",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072723,1753853444550,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.550",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072726,1753853444560,"fUST",-466.2553572,0.00019511,2,"2025-07-30T05:30:44.560",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072727,1753853444569,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.569",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072730,1753853444579,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.579",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072731,1753853444589,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.589",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072733,1753853444598,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.598",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072735,1753853444607,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.607",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072737,1753853444617,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.617",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072739,1753853444626,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.626",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072741,1753853444635,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.635",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072743,1753853444644,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.644",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072745,1753853444653,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.653",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072747,1753853444663,"fUST",-1486.8,0.00019511,2,"2025-07-30T05:30:44.663",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072749,1753853444672,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.672",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072751,1753853444682,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.682",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072753,1753853444691,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.691",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072755,1753853444700,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.700",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072757,1753853444710,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.710",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072759,1753853444719,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.719",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072761,1753853444729,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.729",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072763,1753853444738,"fUST",-466.32366272,0.00019511,2,"2025-07-30T05:30:44.738",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072765,1753853444748,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.748",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072767,1753853444757,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.757",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072769,1753853444766,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.766",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072771,1753853444776,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.776",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072773,1753853444785,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.785",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072775,1753853444796,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.796",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072777,1753853444806,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.806",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072779,1753853444817,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.817",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072781,1753853444827,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.827",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072783,1753853444836,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.836",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072786,1753853444846,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.846",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072788,1753853444855,"fUST",-509.38128594,0.00019511,2,"2025-07-30T05:30:44.855",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072789,1753853444864,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.864",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072791,1753853444874,"fUST",-460.0,0.00019511,2,"2025-07-30T05:30:44.874",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072793,1753853444883,"fUST",-460.0,0.00019512,2,"2025-07-30T05:30:44.883",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072795,1753853444894,"fUST",-460.0,0.00019512,2,"2025-07-30T05:30:44.894",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072798,1753853444904,"fUST",-460.0,0.00019512,2,"2025-07-30T05:30:44.904",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072800,1753853444915,"fUST",-460.0,0.00019512,2,"2025-07-30T05:30:44.915",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072801,1753853444924,"fUST",-460.0,0.00019512,2,"2025-07-30T05:30:44.924",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072803,1753853444934,"fUST",-1247.21,0.00019512,2,"2025-07-30T05:30:44.934",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072805,1753853444943,"fUST",-500.0,0.00019513,2,"2025-07-30T05:30:44.943",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072807,1753853444952,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:44.952",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072809,1753853444962,"fUST",-462.32569314,0.00019513,2,"2025-07-30T05:30:44.962",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072811,1753853444971,"fUST",-552.34113037,0.00019513,2,"2025-07-30T05:30:44.971",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072814,1753853444980,"fUST",-376.41205405,0.00019513,2,"2025-07-30T05:30:44.980",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072815,1753853444990,"fUST",-465.07706111,0.00019513,2,"2025-07-30T05:30:44.990",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072817,1753853444999,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:44.999",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072820,1753853445009,"fUST",-466.48912756,0.00019513,2,"2025-07-30T05:30:45.009",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072822,1753853445019,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.019",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072823,1753853445027,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.027",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072825,1753853445036,"fUST",-465.4450221,0.00019513,2,"2025-07-30T05:30:45.036",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072827,1753853445046,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.046",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072830,1753853445055,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.055",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072831,1753853445064,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.064",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072834,1753853445074,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.074",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072836,1753853445083,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.083",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072838,1753853445093,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.093",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072839,1753853445102,"fUST",-597.90409529,0.00019513,2,"2025-07-30T05:30:45.102",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072842,1753853445112,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.112",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072844,1753853445121,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.121",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072845,1753853445130,"fUST",-477.35374876,0.00019513,2,"2025-07-30T05:30:45.130",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072847,1753853445139,"fUST",-461.64963989,0.00019513,2,"2025-07-30T05:30:45.139",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072849,1753853445149,"fUST",-466.47795051,0.00019513,2,"2025-07-30T05:30:45.149",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072851,1753853445159,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.159",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072853,1753853445171,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.171",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072855,1753853445180,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.180",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072857,1753853445189,"fUST",-226.18823082,0.00019513,2,"2025-07-30T05:30:45.189",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072859,1753853445199,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.199",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072861,1753853445208,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.208",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072863,1753853445218,"fUST",-468.46015071,0.00019513,2,"2025-07-30T05:30:45.218",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072866,1753853445228,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.228",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072868,1753853445237,"fUST",-235.68621754,0.00019513,2,"2025-07-30T05:30:45.237",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072870,1753853445248,"fUST",-465.7211225,0.00019513,2,"2025-07-30T05:30:45.248",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072872,1753853445257,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.257",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072874,1753853445266,"fUST",-150.1342165,0.00019513,2,"2025-07-30T05:30:45.266",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072886,1753853445373,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.373",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072888,1753853445382,"fUST",-464.62828312,0.00019513,2,"2025-07-30T05:30:45.382",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072890,1753853445392,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.392",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072892,1753853445402,"fUST",-486.81875673,0.00019513,2,"2025-07-30T05:30:45.402",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072894,1753853445412,"fUST",-463.632845,0.00019513,2,"2025-07-30T05:30:45.412",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072896,1753853445421,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.421",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072898,1753853445431,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.431",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072900,1753853445440,"fUST",-464.14775672,0.00019513,2,"2025-07-30T05:30:45.440",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072902,1753853445450,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.450",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072904,1753853445459,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.459",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072906,1753853445468,"fUST",-151.0,0.00019513,2,"2025-07-30T05:30:45.468",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072908,1753853445478,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.478",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072910,1753853445487,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.487",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072912,1753853445498,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.498",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072914,1753853445507,"fUST",-465.05697665,0.00019513,2,"2025-07-30T05:30:45.507",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072916,1753853445517,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.517",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072918,1753853445527,"fUST",-463.68877891,0.00019513,2,"2025-07-30T05:30:45.527",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072920,1753853445538,"fUST",-463.35767778,0.00019513,2,"2025-07-30T05:30:45.538",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072922,1753853445547,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.547",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072924,1753853445557,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.557",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072926,1753853445566,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.566",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072928,1753853445576,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.576",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072930,1753853445586,"fUST",-151.72468095,0.00019513,2,"2025-07-30T05:30:45.586",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072932,1753853445596,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.596",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072935,1753853445605,"fUST",-803.25,0.00019513,2,"2025-07-30T05:30:45.605",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072938,1753853445615,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.615",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072940,1753853445624,"fUST",-304.45028487,0.00019513,2,"2025-07-30T05:30:45.624",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072942,1753853445633,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.633",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072944,1753853445643,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.643",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072946,1753853445652,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.652",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072948,1753853445662,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.662",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072950,1753853445671,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.671",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072952,1753853445681,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.681",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072954,1753853445690,"fUST",-512.30704445,0.00019513,2,"2025-07-30T05:30:45.690",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072956,1753853445699,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.699",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072958,1753853445708,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.708",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072960,1753853445717,"fUST",-463.70259197,0.00019513,2,"2025-07-30T05:30:45.717",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072962,1753853445727,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.727",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072965,1753853445736,"fUST",-161.41648879,0.00019513,2,"2025-07-30T05:30:45.736",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072968,1753853445745,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.745",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072970,1753853445754,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.754",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072972,1753853445764,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.764",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072974,1753853445773,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.773",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072976,1753853445782,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.782",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072978,1753853445793,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.793",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072980,1753853445802,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.802",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072982,1753853445811,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.811",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072984,1753853445821,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.821",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072986,1753853445830,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.830",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072988,1753853445840,"fUST",-654.77,0.00019513,2,"2025-07-30T05:30:45.840",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072990,1753853445849,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.849",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072992,1753853445858,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.858",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072994,1753853445868,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.868",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072996,1753853445877,"fUST",-564.77642996,0.00019513,2,"2025-07-30T05:30:45.877",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376072998,1753853445886,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.886",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073000,1753853445895,"fUST",-151.0,0.00019513,2,"2025-07-30T05:30:45.895",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073002,1753853445905,"fUST",-151.0,0.00019513,2,"2025-07-30T05:30:45.905",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073004,1753853445914,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.914",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073006,1753853445924,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.924",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073008,1753853445933,"fUST",-460.60684601,0.00019513,2,"2025-07-30T05:30:45.933",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073010,1753853445942,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.942",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073011,1753853445952,"fUST",-480.20704665,0.00019513,2,"2025-07-30T05:30:45.952",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073014,1753853445961,"fUST",-519.82,0.00019513,2,"2025-07-30T05:30:45.961",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073015,1753853445971,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.971",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073017,1753853445983,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.983",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073019,1753853445992,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:45.992",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073021,1753853446002,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.002",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073023,1753853446011,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.011",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073025,1753853446020,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.020",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073027,1753853446029,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.029",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073029,1753853446038,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.038",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073031,1753853446047,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.047",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073033,1753853446056,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.056",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073035,1753853446066,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.066",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073037,1753853446075,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.075",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073039,1753853446084,"fUST",-465.09820029,0.00019513,2,"2025-07-30T05:30:46.084",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073041,1753853446094,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.094",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073043,1753853446103,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.103",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073045,1753853446112,"fUST",-540.0,0.00019513,2,"2025-07-30T05:30:46.112",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073048,1753853446122,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.122",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073050,1753853446132,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.132",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073052,1753853446142,"fUST",-460.0,0.00019513,2,"2025-07-30T05:30:46.142",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073054,1753853446151,"fUST",-561.68350742,0.00019514,2,"2025-07-30T05:30:46.151",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073055,1753853446161,"fUST",-460.0,0.0001952,2,"2025-07-30T05:30:46.161",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073058,1753853446175,"fUST",-1937.43,0.0001952,2,"2025-07-30T05:30:46.175",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073060,1753853446184,"fUST",-527.02,0.0001952,2,"2025-07-30T05:30:46.184",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073061,1753853446193,"fUST",-786.5,0.0001952,2,"2025-07-30T05:30:46.193",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073063,1753853446203,"fUST",-826.84,0.0001952,2,"2025-07-30T05:30:46.203",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073066,1753853446214,"fUST",-460.0,0.0001952,2,"2025-07-30T05:30:46.214",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073068,1753853446223,"fUST",-460.0,0.0001952,2,"2025-07-30T05:30:46.223",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073069,1753853446233,"fUST",-460.0,0.0001952,2,"2025-07-30T05:30:46.233",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073072,1753853446242,"fUST",-1543.79,0.0001952,2,"2025-07-30T05:30:46.242",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073074,1753853446255,"fUST",-460.0,0.0001952,2,"2025-07-30T05:30:46.255",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073076,1753853446265,"fUST",-460.0,0.0001952,2,"2025-07-30T05:30:46.265",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073077,1753853446274,"fUST",-877.49,0.0001952,2,"2025-07-30T05:30:46.274",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073079,1753853446284,"fUST",-273.64875959,0.00019521,2,"2025-07-30T05:30:46.284",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073082,1753853446294,"fUST",-462.6545367,0.00019521,2,"2025-07-30T05:30:46.294",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073084,1753853446303,"fUST",-1000.0,0.00019521,2,"2025-07-30T05:30:46.303",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073086,1753853446313,"fUST",-501.61851143,0.00019521,2,"2025-07-30T05:30:46.313",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073088,1753853446322,"fUST",-500.0,0.00019521,2,"2025-07-30T05:30:46.322",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073089,1753853446331,"fUST",-500.0,0.00019521,2,"2025-07-30T05:30:46.331",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073091,1753853446340,"fUST",-242.5838387,0.00019521,2,"2025-07-30T05:30:46.340",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073093,1753853446349,"fUST",-1000.0,0.00019521,2,"2025-07-30T05:30:46.349",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073096,1753853446359,"fUST",-560.62068256,0.0001959,2,"2025-07-30T05:30:46.359",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073097,1753853446368,"fUST",-3243.1516388,0.00019693,2,"2025-07-30T05:30:46.368",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073099,1753853446379,"fUST",-160.0,0.00019696,2,"2025-07-30T05:30:46.379",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073102,1753853446388,"fUST",-560.62068256,0.00019728,2,"2025-07-30T05:30:46.388",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073103,1753853446398,"fUST",-468.27809255,0.00019782,2,"2025-07-30T05:30:46.398",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073105,1753853446408,"fUST",-151.0,0.00019783,2,"2025-07-30T05:30:46.408",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073108,1753853446418,"fUST",-460.0,0.00019783,2,"2025-07-30T05:30:46.418",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073111,1753853446439,"fUST",-392.598788,0.00019783,2,"2025-07-30T05:30:46.439",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073113,1753853446449,"fUST",-460.0,0.00019783,2,"2025-07-30T05:30:46.449",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073115,1753853446459,"fUST",-392.598788,0.00019783,2,"2025-07-30T05:30:46.459",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073117,1753853446468,"fUST",-1027.26,0.00019783,2,"2025-07-30T05:30:46.468",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073119,1753853446478,"fUST",-2127.65,0.00019784,2,"2025-07-30T05:30:46.478",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073121,1753853446488,"fUST",-460.0,0.00019784,2,"2025-07-30T05:30:46.488",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073123,1753853446498,"fUST",-1489.26,0.00019784,2,"2025-07-30T05:30:46.498",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073125,1753853446508,"fUST",-460.0,0.00019784,2,"2025-07-30T05:30:46.508",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073127,1753853446518,"fUST",-718.13,0.00019784,2,"2025-07-30T05:30:46.518",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073129,1753853446528,"fUST",-460.0,0.00019784,2,"2025-07-30T05:30:46.528",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073131,1753853446538,"fUST",-460.0,0.00019784,2,"2025-07-30T05:30:46.538",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073133,1753853446548,"fUST",-2793.96,0.00019784,2,"2025-07-30T05:30:46.548",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073135,1753853446557,"fUST",-460.0,0.00019784,2,"2025-07-30T05:30:46.557",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073137,1753853446567,"fUST",-460.0,0.00019784,2,"2025-07-30T05:30:46.567",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073139,1753853446576,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.576",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073142,1753853446587,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.587",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073144,1753853446597,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.597",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073146,1753853446606,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.606",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073148,1753853446615,"fUST",-197.06806408,0.00019785,2,"2025-07-30T05:30:46.615",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073150,1753853446625,"fUST",-165.33938336,0.00019785,2,"2025-07-30T05:30:46.625",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073152,1753853446634,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.634",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073154,1753853446643,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.643",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073155,1753853446652,"fUST",-212.43878239,0.00019785,2,"2025-07-30T05:30:46.652",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073157,1753853446662,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.662",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073160,1753853446673,"fUST",-368.76781123,0.00019785,2,"2025-07-30T05:30:46.673",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073162,1753853446684,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.684",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073164,1753853446694,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.694",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073166,1753853446703,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.703",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073168,1753853446713,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.713",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073170,1753853446722,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.722",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073172,1753853446731,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.731",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073174,1753853446741,"fUST",-489.17,0.00019785,2,"2025-07-30T05:30:46.741",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073176,1753853446750,"fUST",-557.26021288,0.00019785,2,"2025-07-30T05:30:46.750",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073178,1753853446760,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073180,1753853446770,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.770",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073182,1753853446779,"fUST",-536.66,0.00019785,2,"2025-07-30T05:30:46.779",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073184,1753853446789,"fUST",-1486.8,0.00019785,2,"2025-07-30T05:30:46.789",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073186,1753853446798,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.798",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073188,1753853446808,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.808",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073190,1753853446817,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.817",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073192,1753853446826,"fUST",-466.14026298,0.00019785,2,"2025-07-30T05:30:46.826",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073194,1753853446835,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.835",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073196,1753853446845,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.845",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073198,1753853446854,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.854",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073200,1753853446864,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.864",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073202,1753853446873,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.873",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073204,1753853446882,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.882",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073206,1753853446891,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.891",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073208,1753853446900,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.900",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073210,1753853446908,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.908",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073212,1753853446916,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.916",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073214,1753853446924,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.924",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073216,1753853446933,"fUST",-460.0,0.00019785,2,"2025-07-30T05:30:46.933",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073218,1753853446943,"fUST",-460.0,0.00019786,2,"2025-07-30T05:30:46.943",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073220,1753853446952,"fUST",-460.0,0.00019786,2,"2025-07-30T05:30:46.952",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073222,1753853446962,"fUST",-460.0,0.00019786,2,"2025-07-30T05:30:46.962",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073224,1753853446971,"fUST",-460.0,0.00019786,2,"2025-07-30T05:30:46.971",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073226,1753853446980,"fUST",-500.0,0.00019786,2,"2025-07-30T05:30:46.980",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073228,1753853446989,"fUST",-1247.21,0.00019786,2,"2025-07-30T05:30:46.989",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073230,1753853446999,"fUST",-500.0,0.00019787,2,"2025-07-30T05:30:46.999",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073232,1753853447008,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.008",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073234,1753853447017,"fUST",-367.9910941,0.00019787,2,"2025-07-30T05:30:47.017",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073236,1753853447027,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.027",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073238,1753853447040,"fUST",-282.31450174,0.00019787,2,"2025-07-30T05:30:47.040",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073240,1753853447049,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.049",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073242,1753853447058,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.058",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073244,1753853447068,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.068",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073246,1753853447077,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.077",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073248,1753853447087,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.087",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073250,1753853447096,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.096",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073252,1753853447106,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.106",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073254,1753853447115,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.115",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073256,1753853447125,"fUST",-151.0,0.00019787,2,"2025-07-30T05:30:47.125",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073258,1753853447135,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.135",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073260,1753853447144,"fUST",-464.46800842,0.00019787,2,"2025-07-30T05:30:47.144",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073262,1753853447154,"fUST",-576.44,0.00019787,2,"2025-07-30T05:30:47.154",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073264,1753853447164,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.164",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073266,1753853447179,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.179",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073268,1753853447189,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.189",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073270,1753853447198,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.198",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073272,1753853447209,"fUST",-803.25,0.00019787,2,"2025-07-30T05:30:47.209",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073275,1753853447219,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.219",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073277,1753853447229,"fUST",-467.50194642,0.00019787,2,"2025-07-30T05:30:47.229",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073279,1753853447239,"fUST",-462.68296717,0.00019787,2,"2025-07-30T05:30:47.239",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073280,1753853447251,"fUST",-465.64421195,0.00019787,2,"2025-07-30T05:30:47.251",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073283,1753853447261,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.261",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073284,1753853447270,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.270",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073287,1753853447281,"fUST",-466.68300139,0.00019787,2,"2025-07-30T05:30:47.281",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073289,1753853447291,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.291",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073291,1753853447300,"fUST",-462.60337648,0.00019787,2,"2025-07-30T05:30:47.300",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073292,1753853447310,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.310",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073295,1753853447319,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.319",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073297,1753853447329,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.329",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073299,1753853447338,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.338",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073301,1753853447349,"fUST",-420.0,0.00019787,2,"2025-07-30T05:30:47.349",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073303,1753853447359,"fUST",-654.77,0.00019787,2,"2025-07-30T05:30:47.359",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073305,1753853447369,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.369",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073307,1753853447377,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.377",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073309,1753853447387,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.387",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073311,1753853447396,"fUST",-151.0,0.00019787,2,"2025-07-30T05:30:47.396",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073312,1753853447405,"fUST",-151.0,0.00019787,2,"2025-07-30T05:30:47.405",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073315,1753853447415,"fUST",-519.82,0.00019787,2,"2025-07-30T05:30:47.415",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073317,1753853447425,"fUST",-465.74783963,0.00019787,2,"2025-07-30T05:30:47.425",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073318,1753853447435,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.435",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073321,1753853447445,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.445",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073323,1753853447454,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.454",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073325,1753853447464,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.464",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073327,1753853447474,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.474",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073328,1753853447483,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.483",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073330,1753853447492,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.492",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073333,1753853447503,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.503",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073335,1753853447512,"fUST",-338.11875947,0.00019787,2,"2025-07-30T05:30:47.512",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073337,1753853447522,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.522",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073339,1753853447531,"fUST",-460.0,0.00019787,2,"2025-07-30T05:30:47.531",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073341,1753853447540,"fUST",-500.0,0.00019792,2,"2025-07-30T05:30:47.540",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073343,1753853447549,"fUST",-500.0,0.00019792,2,"2025-07-30T05:30:47.549",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073345,1753853447558,"fUST",-351.93487452,0.00019793,2,"2025-07-30T05:30:47.558",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073346,1753853447696,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.696",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073347,1753853447706,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.706",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073348,1753853447715,"fUST",-340.67696302,0.00019793,2,"2025-07-30T05:30:47.715",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073349,1753853447724,"fUST",-461.36540418,0.00019793,2,"2025-07-30T05:30:47.724",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073350,1753853447733,"fUST",-461.36737793,0.00019793,2,"2025-07-30T05:30:47.733",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073351,1753853447742,"fUST",-287.87518466,0.00019793,2,"2025-07-30T05:30:47.742",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073352,1753853447751,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.751",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073353,1753853447760,"fUST",-460.7703408,0.00019793,2,"2025-07-30T05:30:47.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073354,1753853447769,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.769",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073356,1753853447778,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.778",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073358,1753853447787,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.787",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073360,1753853447796,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.796",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073362,1753853447805,"fUST",-461.15333144,0.00019793,2,"2025-07-30T05:30:47.805",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073364,1753853447814,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.814",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073366,1753853447823,"fUST",-462.10902671,0.00019793,2,"2025-07-30T05:30:47.823",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073368,1753853447832,"fUST",-460.47352402,0.00019793,2,"2025-07-30T05:30:47.832",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073370,1753853447841,"fUST",-462.32370431,0.00019793,2,"2025-07-30T05:30:47.841",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073372,1753853447850,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.850",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073374,1753853447859,"fUST",-463.65289089,0.00019793,2,"2025-07-30T05:30:47.859",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073375,1753853447867,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.867",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073377,1753853447877,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.877",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073379,1753853447886,"fUST",-460.99492799,0.00019793,2,"2025-07-30T05:30:47.886",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073381,1753853447895,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.895",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073383,1753853447904,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.904",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073385,1753853447913,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.913",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073387,1753853447922,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.922",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073389,1753853447931,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.931",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073391,1753853447940,"fUST",-461.45277597,0.00019793,2,"2025-07-30T05:30:47.940",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073393,1753853447949,"fUST",-461.19673499,0.00019793,2,"2025-07-30T05:30:47.949",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073395,1753853447958,"fUST",-461.0803806,0.00019793,2,"2025-07-30T05:30:47.958",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073397,1753853447968,"fUST",-463.14970518,0.00019793,2,"2025-07-30T05:30:47.968",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073399,1753853447977,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.977",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073401,1753853447986,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:47.986",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073403,1753853447996,"fUST",-460.62289047,0.00019793,2,"2025-07-30T05:30:47.996",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073405,1753853448005,"fUST",-461.6190344,0.00019793,2,"2025-07-30T05:30:48.005",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073407,1753853448014,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.014",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073409,1753853448023,"fUST",-460.84294762,0.00019793,2,"2025-07-30T05:30:48.023",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073411,1753853448032,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.032",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073413,1753853448041,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.041",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073415,1753853448051,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.051",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073417,1753853448060,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.060",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073419,1753853448070,"fUST",-334.57254939,0.00019793,2,"2025-07-30T05:30:48.070",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073421,1753853448079,"fUST",-463.24414174,0.00019793,2,"2025-07-30T05:30:48.079",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073423,1753853448088,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.088",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073425,1753853448097,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.097",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073427,1753853448106,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.106",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073429,1753853448116,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.116",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073431,1753853448125,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.125",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073433,1753853448134,"fUST",-288.81842666,0.00019793,2,"2025-07-30T05:30:48.134",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073435,1753853448143,"fUST",-182.9621,0.00019793,2,"2025-07-30T05:30:48.143",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073437,1753853448152,"fUST",-182.9621,0.00019793,2,"2025-07-30T05:30:48.152",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073439,1753853448162,"fUST",-445.90116499,0.00019793,2,"2025-07-30T05:30:48.162",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073441,1753853448176,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.176",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073443,1753853448186,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.186",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073445,1753853448195,"fUST",-151.0,0.00019793,2,"2025-07-30T05:30:48.195",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073447,1753853448204,"fUST",-151.0,0.00019793,2,"2025-07-30T05:30:48.204",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073449,1753853448214,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.214",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073451,1753853448223,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.223",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073453,1753853448232,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.232",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073455,1753853448241,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.241",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073457,1753853448250,"fUST",-291.456739,0.00019793,2,"2025-07-30T05:30:48.250",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073459,1753853448260,"fUST",-151.0,0.00019793,2,"2025-07-30T05:30:48.260",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073461,1753853448269,"fUST",-466.31965431,0.00019793,2,"2025-07-30T05:30:48.269",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073463,1753853448278,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.278",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073465,1753853448286,"fUST",-460.0,0.00019793,2,"2025-07-30T05:30:48.286",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073467,1753853448295,"fUST",-462.59270234,0.00019793,2,"2025-07-30T05:30:48.295",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073469,1753853448304,"fUST",-151.0,0.00019793,2,"2025-07-30T05:30:48.304",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073470,1753853448313,"fUST",-151.0,0.00019793,2,"2025-07-30T05:30:48.313",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073472,1753853448322,"fUST",-500.0,0.00019793,2,"2025-07-30T05:30:48.322",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073474,1753853448332,"fUST",-151.0,0.00019793,2,"2025-07-30T05:30:48.332",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073476,1753853448341,"fUST",-151.0,0.00019793,2,"2025-07-30T05:30:48.341",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073478,1753853448350,"fUST",-392.598788,0.00019793,2,"2025-07-30T05:30:48.350",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073481,1753853448369,"fUST",-392.598788,0.00019793,2,"2025-07-30T05:30:48.369",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073483,1753853448380,"fUST",-460.0,0.00019794,2,"2025-07-30T05:30:48.380",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073485,1753853448390,"fUST",-1937.43,0.00019794,2,"2025-07-30T05:30:48.390",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073487,1753853448400,"fUST",-527.02,0.00019794,2,"2025-07-30T05:30:48.400",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073489,1753853448410,"fUST",-786.5,0.00019794,2,"2025-07-30T05:30:48.410",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073492,1753853448420,"fUST",-826.84,0.00019794,2,"2025-07-30T05:30:48.420",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073494,1753853448431,"fUST",-460.0,0.00019794,2,"2025-07-30T05:30:48.431",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073496,1753853448442,"fUST",-460.0,0.00019794,2,"2025-07-30T05:30:48.442",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073498,1753853448451,"fUST",-460.0,0.00019794,2,"2025-07-30T05:30:48.451",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073500,1753853448461,"fUST",-1543.79,0.00019794,2,"2025-07-30T05:30:48.461",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073502,1753853448471,"fUST",-460.0,0.00019794,2,"2025-07-30T05:30:48.471",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073504,1753853448481,"fUST",-460.0,0.00019794,2,"2025-07-30T05:30:48.481",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073506,1753853448490,"fUST",-877.49,0.00019794,2,"2025-07-30T05:30:48.490",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073508,1753853448500,"fUST",-151.0,0.00019795,2,"2025-07-30T05:30:48.500",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073510,1753853448510,"fUST",-151.0,0.00019795,2,"2025-07-30T05:30:48.510",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073512,1753853448520,"fUST",-659.69883844,0.00019821,2,"2025-07-30T05:30:48.520",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073514,1753853448529,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.529",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073516,1753853448539,"fUST",-953.50897597,0.00019821,2,"2025-07-30T05:30:48.539",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073518,1753853448548,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.548",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073520,1753853448558,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.558",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073522,1753853448568,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.568",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073524,1753853448578,"fUST",-360.74049072,0.00019821,2,"2025-07-30T05:30:48.578",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073526,1753853448587,"fUST",-974.36099012,0.00019821,2,"2025-07-30T05:30:48.587",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073528,1753853448597,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.597",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073530,1753853448607,"fUST",-706.37821891,0.00019821,2,"2025-07-30T05:30:48.607",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073532,1753853448616,"fUST",-750.09733323,0.00019821,2,"2025-07-30T05:30:48.616",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073534,1753853448627,"fUST",-307.8510677,0.00019821,2,"2025-07-30T05:30:48.627",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073536,1753853448637,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.637",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073538,1753853448646,"fUST",-1001.05630966,0.00019821,2,"2025-07-30T05:30:48.646",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073540,1753853448656,"fUST",-499.77437633,0.00019821,2,"2025-07-30T05:30:48.656",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073542,1753853448667,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.667",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073544,1753853448677,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.677",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073546,1753853448686,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.686",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073548,1753853448696,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.696",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073550,1753853448706,"fUST",-200.92858436,0.00019821,2,"2025-07-30T05:30:48.706",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073552,1753853448715,"fUST",-610.64585308,0.00019821,2,"2025-07-30T05:30:48.715",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073554,1753853448724,"fUST",-502.14507221,0.00019821,2,"2025-07-30T05:30:48.724",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073556,1753853448734,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.734",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073558,1753853448743,"fUST",-962.55059704,0.00019821,2,"2025-07-30T05:30:48.743",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073560,1753853448753,"fUST",-889.11475852,0.00019821,2,"2025-07-30T05:30:48.753",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073562,1753853448762,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.762",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073564,1753853448771,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.771",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073566,1753853448781,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.781",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073568,1753853448790,"fUST",-501.43797986,0.00019821,2,"2025-07-30T05:30:48.790",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073570,1753853448800,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.800",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073572,1753853448809,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.809",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073574,1753853448818,"fUST",-501.79495943,0.00019821,2,"2025-07-30T05:30:48.818",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073576,1753853448828,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.828",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073578,1753853448837,"fUST",-1007.21737937,0.00019821,2,"2025-07-30T05:30:48.837",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073580,1753853448847,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.847",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073582,1753853448856,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.856",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073584,1753853448865,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.865",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073586,1753853448874,"fUST",-444.4292116,0.00019821,2,"2025-07-30T05:30:48.874",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073588,1753853448883,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.883",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073590,1753853448893,"fUST",-1000.0,0.00019821,2,"2025-07-30T05:30:48.893",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073591,1753853448902,"fUST",-560.62068256,0.00019866,2,"2025-07-30T05:30:48.902",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073593,1753853448911,"fUST",-3196.69818687,0.000199,2,"2025-07-30T05:30:48.911",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073596,1753853448921,"fUST",-1000.0,0.00019921,2,"2025-07-30T05:30:48.921",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073598,1753853448931,"fUST",-800.0,0.00019957,2,"2025-07-30T05:30:48.931",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073600,1753853448940,"fUST",-500.0,0.00019973,2,"2025-07-30T05:30:48.940",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073602,1753853448950,"fUST",-200.0,0.00019973,2,"2025-07-30T05:30:48.950",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073604,1753853448960,"fUST",-362021.85768004,0.0002,2,"2025-07-30T05:30:48.960",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073618,1753853449088,"fUST",-272123.23231996,0.0002,2,"2025-07-30T05:30:49.088",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073620,1753853449098,"fUST",-440.57843255,0.0002,2,"2025-07-30T05:30:49.098",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073622,1753853449107,"fUST",-151.0,0.0002,2,"2025-07-30T05:30:49.107",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073624,1753853449116,"fUST",-174.857946,0.0002,2,"2025-07-30T05:30:49.116",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073626,1753853449126,"fUST",-4000.0,0.0002,4,"2025-07-30T05:30:49.126",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073628,1753853449135,"fUST",-560.62068256,0.00020003,2,"2025-07-30T05:30:49.135",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073630,1753853449145,"fUST",-501.2299302,0.00020019,2,"2025-07-30T05:30:49.145",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073632,1753853449154,"fUST",-500.0,0.00020019,2,"2025-07-30T05:30:49.154",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073634,1753853449165,"fUST",-500.0,0.00020019,2,"2025-07-30T05:30:49.165",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073636,1753853449176,"fUST",-500.0,0.00020047,2,"2025-07-30T05:30:49.176",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073638,1753853449186,"fUST",-500.0,0.00020047,2,"2025-07-30T05:30:49.186",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073640,1753853449196,"fUST",-460.0,0.00020057,2,"2025-07-30T05:30:49.196",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073642,1753853449206,"fUST",-535.9,0.00020057,2,"2025-07-30T05:30:49.206",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073643,1753853449216,"fUST",-1027.26,0.00020057,2,"2025-07-30T05:30:49.216",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073645,1753853449225,"fUST",-2127.65,0.00020058,2,"2025-07-30T05:30:49.225",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073648,1753853449236,"fUST",-460.0,0.00020058,2,"2025-07-30T05:30:49.236",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073650,1753853449247,"fUST",-1489.26,0.00020058,2,"2025-07-30T05:30:49.247",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073651,1753853449257,"fUST",-460.0,0.00020058,2,"2025-07-30T05:30:49.257",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073653,1753853449267,"fUST",-718.13,0.00020058,2,"2025-07-30T05:30:49.267",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073655,1753853449278,"fUST",-460.0,0.00020058,2,"2025-07-30T05:30:49.278",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073657,1753853449288,"fUST",-460.0,0.00020058,2,"2025-07-30T05:30:49.288",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073659,1753853449297,"fUST",-2793.96,0.00020058,2,"2025-07-30T05:30:49.297",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073661,1753853449306,"fUST",-460.0,0.00020058,2,"2025-07-30T05:30:49.306",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073663,1753853449316,"fUST",-460.0,0.00020058,2,"2025-07-30T05:30:49.316",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073665,1753853449326,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.326",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073667,1753853449335,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.335",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073669,1753853449344,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.344",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073671,1753853449354,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.354",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073673,1753853449363,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.363",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073675,1753853449372,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.372",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073677,1753853449382,"fUST",-328.51705012,0.00020059,2,"2025-07-30T05:30:49.382",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073679,1753853449392,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.392",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073681,1753853449402,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.402",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073683,1753853449411,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.411",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073685,1753853449421,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.421",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073687,1753853449430,"fUST",-489.17,0.00020059,2,"2025-07-30T05:30:49.430",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073689,1753853449439,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.439",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073691,1753853449449,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.449",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073693,1753853449458,"fUST",-1486.8,0.00020059,2,"2025-07-30T05:30:49.458",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073695,1753853449467,"fUST",-537.8100261,0.00020059,2,"2025-07-30T05:30:49.467",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073697,1753853449477,"fUST",-469.40638965,0.00020059,2,"2025-07-30T05:30:49.477",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073699,1753853449486,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.486",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073701,1753853449496,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.496",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073703,1753853449505,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.505",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073705,1753853449514,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.514",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073707,1753853449523,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073709,1753853449534,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.534",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073711,1753853449543,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.543",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073713,1753853449552,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.552",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073715,1753853449561,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.561",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073717,1753853449570,"fUST",-460.0,0.00020059,2,"2025-07-30T05:30:49.570",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073719,1753853449581,"fUST",-500.0,0.0002006,2,"2025-07-30T05:30:49.581",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073721,1753853449590,"fUST",-460.0,0.0002006,2,"2025-07-30T05:30:49.590",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073734,1753853449703,"fUST",-460.0,0.0002006,2,"2025-07-30T05:30:49.703",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073736,1753853449712,"fUST",-460.0,0.0002006,2,"2025-07-30T05:30:49.712",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073738,1753853449722,"fUST",-199.8,0.0002006,2,"2025-07-30T05:30:49.722",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073740,1753853449731,"fUST",-500.0,0.0002006,2,"2025-07-30T05:30:49.731",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073742,1753853449741,"fUST",-1247.21,0.0002006,2,"2025-07-30T05:30:49.741",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073744,1753853449750,"fUST",-500.0,0.00020061,2,"2025-07-30T05:30:49.750",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073746,1753853449760,"fUST",-472.2814141,0.00020061,2,"2025-07-30T05:30:49.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073748,1753853449769,"fUST",-465.24854606,0.00020061,2,"2025-07-30T05:30:49.769",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073749,1753853449778,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.778",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073751,1753853449788,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.788",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073753,1753853449798,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.798",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073755,1753853449807,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.807",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073757,1753853449816,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.816",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073759,1753853449825,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.825",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073761,1753853449834,"fUST",-470.23908987,0.00020061,2,"2025-07-30T05:30:49.834",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073763,1753853449843,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.843",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073765,1753853449852,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.852",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073767,1753853449862,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.862",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073769,1753853449871,"fUST",-463.79576961,0.00020061,2,"2025-07-30T05:30:49.871",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073771,1753853449880,"fUST",-803.25,0.00020061,2,"2025-07-30T05:30:49.880",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073773,1753853449889,"fUST",-181.24608129,0.00020061,2,"2025-07-30T05:30:49.889",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073775,1753853449899,"fUST",-196.98979966,0.00020061,2,"2025-07-30T05:30:49.899",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073777,1753853449908,"fUST",-278.94901738,0.00020061,2,"2025-07-30T05:30:49.908",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073779,1753853449917,"fUST",-373.43323923,0.00020061,2,"2025-07-30T05:30:49.917",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073781,1753853449926,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.926",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073783,1753853449937,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.937",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073785,1753853449946,"fUST",-654.77,0.00020061,2,"2025-07-30T05:30:49.946",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073787,1753853449956,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.956",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073789,1753853449966,"fUST",-471.65808984,0.00020061,2,"2025-07-30T05:30:49.966",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073791,1753853449975,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:49.975",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073793,1753853449985,"fUST",-519.82,0.00020061,2,"2025-07-30T05:30:49.985",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073795,1753853449994,"fUST",-473.45987416,0.00020061,2,"2025-07-30T05:30:49.994",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073797,1753853450003,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:50.003",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073799,1753853450012,"fUST",-468.86111882,0.00020061,2,"2025-07-30T05:30:50.012",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073801,1753853450021,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:50.021",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073803,1753853450031,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:50.031",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073805,1753853450040,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:50.040",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073807,1753853450049,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:50.049",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073809,1753853450059,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:50.059",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073811,1753853450068,"fUST",-460.0,0.00020061,2,"2025-07-30T05:30:50.068",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073813,1753853450078,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.078",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073815,1753853450087,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.087",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073817,1753853450096,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.096",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073819,1753853450105,"fUST",-467.42429093,0.00020067,2,"2025-07-30T05:30:50.105",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073820,1753853450115,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.115",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073821,1753853450123,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.123",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073822,1753853450132,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.132",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073823,1753853450141,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.141",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073824,1753853450150,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.150",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073825,1753853450160,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.160",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073826,1753853450172,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.172",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073827,1753853450182,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.182",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073829,1753853450192,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.192",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073831,1753853450201,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.201",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073833,1753853450211,"fUST",-465.98401752,0.00020067,2,"2025-07-30T05:30:50.211",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073836,1753853450221,"fUST",-466.52829474,0.00020067,2,"2025-07-30T05:30:50.221",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073838,1753853450230,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.230",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073839,1753853450240,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.240",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073841,1753853450249,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.249",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073843,1753853450259,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.259",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073845,1753853450268,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.268",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073847,1753853450278,"fUST",-460.0,0.00020067,2,"2025-07-30T05:30:50.278",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073849,1753853450287,"fUST",-151.0,0.00020067,2,"2025-07-30T05:30:50.287",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073851,1753853450297,"fUST",-460.0,0.00020068,2,"2025-07-30T05:30:50.297",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073853,1753853450307,"fUST",-1937.43,0.00020068,2,"2025-07-30T05:30:50.307",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073855,1753853450316,"fUST",-527.02,0.00020068,2,"2025-07-30T05:30:50.316",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073857,1753853450329,"fUST",-786.5,0.00020068,2,"2025-07-30T05:30:50.329",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073859,1753853450338,"fUST",-826.84,0.00020068,2,"2025-07-30T05:30:50.338",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073862,1753853450353,"fUST",-460.0,0.00020068,2,"2025-07-30T05:30:50.353",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073864,1753853450363,"fUST",-460.0,0.00020068,2,"2025-07-30T05:30:50.363",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073865,1753853450373,"fUST",-460.0,0.00020068,2,"2025-07-30T05:30:50.373",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073867,1753853450382,"fUST",-1543.79,0.00020068,2,"2025-07-30T05:30:50.382",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073870,1753853450392,"fUST",-460.0,0.00020068,2,"2025-07-30T05:30:50.392",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073871,1753853450402,"fUST",-460.0,0.00020068,2,"2025-07-30T05:30:50.402",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073874,1753853450412,"fUST",-877.49,0.00020068,2,"2025-07-30T05:30:50.412",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073876,1753853450421,"fUST",-1500.0,0.00020068,2,"2025-07-30T05:30:50.421",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073878,1753853450431,"fUST",-783.23402811,0.00020068,2,"2025-07-30T05:30:50.431",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073880,1753853450440,"fUST",-500.0,0.00020088,2,"2025-07-30T05:30:50.440",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073882,1753853450449,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.449",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073884,1753853450459,"fUST",-192.04003531,0.00020089,2,"2025-07-30T05:30:50.459",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073886,1753853450468,"fUST",-25000.0,0.00020089,2,"2025-07-30T05:30:50.468",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073888,1753853450478,"fUST",-153.97846671,0.00020089,2,"2025-07-30T05:30:50.478",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073890,1753853450487,"fUST",-17323.9787141,0.00020089,2,"2025-07-30T05:30:50.487",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073892,1753853450496,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.496",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073894,1753853450505,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.505",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073896,1753853450515,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.515",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073898,1753853450526,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.526",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073900,1753853450536,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.536",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073902,1753853450546,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.546",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073904,1753853450555,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.555",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073906,1753853450564,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.564",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073908,1753853450573,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.573",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073910,1753853450583,"fUST",-2030.296672,0.00020089,2,"2025-07-30T05:30:50.583",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073912,1753853450592,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.592",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073914,1753853450601,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.601",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073916,1753853450611,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.611",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073918,1753853450620,"fUST",-211.10327746,0.00020089,2,"2025-07-30T05:30:50.620",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073920,1753853450629,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.629",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073922,1753853450640,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.640",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073924,1753853450650,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.650",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073926,1753853450660,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.660",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073928,1753853450669,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.669",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073930,1753853450678,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.678",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073932,1753853450688,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.688",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073934,1753853450697,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.697",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073936,1753853450707,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.707",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073938,1753853450717,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.717",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073940,1753853450726,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.726",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073942,1753853450736,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.736",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073944,1753853450745,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.745",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073946,1753853450755,"fUST",-274.17152796,0.00020089,2,"2025-07-30T05:30:50.755",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073948,1753853450765,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.765",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073950,1753853450774,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.774",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073952,1753853450783,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.783",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073954,1753853450792,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.792",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073956,1753853450802,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.802",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073958,1753853450811,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.811",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073960,1753853450821,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.821",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073962,1753853450830,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.830",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073964,1753853450839,"fUST",-151.0,0.00020089,2,"2025-07-30T05:30:50.839",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073966,1753853450849,"fUST",-5372.91776096,0.00020097,2,"2025-07-30T05:30:50.849",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073968,1753853450858,"fUST",-560.62068256,0.00020141,2,"2025-07-30T05:30:50.858",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073970,1753853450868,"fUST",-2105.41764886,0.00020144,2,"2025-07-30T05:30:50.868",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073972,1753853450877,"fUST",-228.090974,0.00020187,2,"2025-07-30T05:30:50.877",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073974,1753853450887,"fUST",-2134.69144958,0.00020199,2,"2025-07-30T05:30:50.887",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073976,1753853450897,"fUST",-500.0,0.00020199,2,"2025-07-30T05:30:50.897",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073978,1753853450908,"fUST",-400.0,0.000202,2,"2025-07-30T05:30:50.908",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073980,1753853450918,"fUST",-841.2246943,0.00020218,2,"2025-07-30T05:30:50.918",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073982,1753853450927,"fUST",-526.76118213,0.00020218,2,"2025-07-30T05:30:50.927",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073984,1753853450937,"fUST",-231.43925844,0.00020219,2,"2025-07-30T05:30:50.937",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073986,1753853450946,"fUST",-214.95885286,0.00020219,2,"2025-07-30T05:30:50.946",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073988,1753853450955,"fUST",-160.0,0.00020219,2,"2025-07-30T05:30:50.955",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073990,1753853450964,"fUST",-160.0,0.00020219,2,"2025-07-30T05:30:50.964",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073992,1753853450973,"fUST",-312.16666667,0.00020219,2,"2025-07-30T05:30:50.973",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073994,1753853450982,"fUST",-160.0,0.00020219,2,"2025-07-30T05:30:50.982",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073996,1753853450992,"fUST",-160.0,0.00020219,2,"2025-07-30T05:30:50.992",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376073998,1753853451001,"fUST",-12639.5777639,0.00020219,2,"2025-07-30T05:30:51.001",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074000,1753853451011,"fUST",-160.0,0.00020219,2,"2025-07-30T05:30:51.011",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074002,1753853451020,"fUST",-160.0,0.00020219,2,"2025-07-30T05:30:51.020",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074004,1753853451030,"fUST",-216.14611358,0.00020219,2,"2025-07-30T05:30:51.030",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074006,1753853451039,"fUST",-460.59675358,0.00020219,2,"2025-07-30T05:30:51.039",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074008,1753853451049,"fUST",-260.0,0.00020244,2,"2025-07-30T05:30:51.049",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074009,1753853451059,"fUST",-151.0,0.00020245,2,"2025-07-30T05:30:51.059",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074012,1753853451068,"fUST",-392.598788,0.00020245,2,"2025-07-30T05:30:51.068",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074013,1753853451077,"fUST",-392.598788,0.00020245,2,"2025-07-30T05:30:51.077",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074015,1753853451088,"fUST",-560.62068256,0.00020279,3,"2025-07-30T05:30:51.088",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074017,1753853451098,"fUST",-2303.74,0.00020325,3,"2025-07-30T05:30:51.098",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074019,1753853451107,"fUST",-1151.86,0.00020325,3,"2025-07-30T05:30:51.107",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074022,1753853451117,"fUST",-575.94,0.00020325,3,"2025-07-30T05:30:51.117",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074023,1753853451126,"fUST",-1027.26,0.00020331,2,"2025-07-30T05:30:51.126",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074026,1753853451136,"fUST",-2127.65,0.00020332,2,"2025-07-30T05:30:51.136",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074028,1753853451145,"fUST",-460.0,0.00020332,2,"2025-07-30T05:30:51.145",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074029,1753853451154,"fUST",-1489.26,0.00020332,2,"2025-07-30T05:30:51.154",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074031,1753853451164,"fUST",-460.0,0.00020332,2,"2025-07-30T05:30:51.164",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074034,1753853451176,"fUST",-718.13,0.00020332,2,"2025-07-30T05:30:51.176",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074035,1753853451186,"fUST",-460.0,0.00020332,2,"2025-07-30T05:30:51.186",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074038,1753853451196,"fUST",-460.0,0.00020332,2,"2025-07-30T05:30:51.196",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074040,1753853451206,"fUST",-2793.96,0.00020332,2,"2025-07-30T05:30:51.206",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074042,1753853451222,"fUST",-460.0,0.00020332,2,"2025-07-30T05:30:51.222",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074043,1753853451232,"fUST",-460.0,0.00020332,2,"2025-07-30T05:30:51.232",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074045,1753853451241,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.241",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074048,1753853451253,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.253",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074049,1753853451262,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.262",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074052,1753853451271,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.271",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074054,1753853451280,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.280",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074055,1753853451290,"fUST",-474.27394239,0.00020333,2,"2025-07-30T05:30:51.290",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074057,1753853451299,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.299",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074060,1753853451309,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.309",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074062,1753853451318,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.318",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074063,1753853451327,"fUST",-489.17,0.00020333,2,"2025-07-30T05:30:51.327",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074066,1753853451337,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.337",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074068,1753853451346,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.346",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074070,1753853451356,"fUST",-1486.8,0.00020333,2,"2025-07-30T05:30:51.356",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074072,1753853451365,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.365",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074074,1753853451375,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.375",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074076,1753853451384,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.384",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074078,1753853451393,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.393",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074080,1753853451403,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.403",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074082,1753853451412,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.412",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074084,1753853451421,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.421",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074086,1753853451430,"fUST",-460.0,0.00020333,2,"2025-07-30T05:30:51.430",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074088,1753853451439,"fUST",-182.9621,0.00020334,2,"2025-07-30T05:30:51.439",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074090,1753853451449,"fUST",-182.9621,0.00020334,2,"2025-07-30T05:30:51.449",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074092,1753853451458,"fUST",-460.0,0.00020334,2,"2025-07-30T05:30:51.458",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074093,1753853451467,"fUST",-460.0,0.00020334,2,"2025-07-30T05:30:51.467",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074096,1753853451477,"fUST",-460.0,0.00020334,2,"2025-07-30T05:30:51.477",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074098,1753853451486,"fUST",-1247.21,0.00020334,2,"2025-07-30T05:30:51.486",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074100,1753853451495,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.495",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074102,1753853451505,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.505",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074103,1753853451514,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.514",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074105,1753853451523,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074108,1753853451533,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.533",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074109,1753853451543,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.543",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074121,1753853451644,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.644",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074123,1753853451654,"fUST",-182.34882141,0.00020335,2,"2025-07-30T05:30:51.654",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074125,1753853451664,"fUST",-803.25,0.00020335,2,"2025-07-30T05:30:51.664",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074127,1753853451673,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.673",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074129,1753853451684,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.684",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074131,1753853451693,"fUST",-654.77,0.00020335,2,"2025-07-30T05:30:51.693",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074133,1753853451702,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.702",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074135,1753853451711,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074137,1753853451721,"fUST",-519.82,0.00020335,2,"2025-07-30T05:30:51.721",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074139,1753853451730,"fUST",-440.27256305,0.00020335,2,"2025-07-30T05:30:51.730",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074141,1753853451740,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.740",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074143,1753853451749,"fUST",-475.49911602,0.00020335,2,"2025-07-30T05:30:51.749",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074145,1753853451758,"fUST",-460.0,0.00020335,2,"2025-07-30T05:30:51.758",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074147,1753853451768,"fUST",-500.0,0.0002034,2,"2025-07-30T05:30:51.768",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074149,1753853451777,"fUST",-460.0,0.00020341,2,"2025-07-30T05:30:51.777",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074151,1753853451786,"fUST",-460.0,0.00020341,2,"2025-07-30T05:30:51.786",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074153,1753853451795,"fUST",-460.0,0.00020341,2,"2025-07-30T05:30:51.795",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074155,1753853451804,"fUST",-209.38289419,0.00020341,2,"2025-07-30T05:30:51.804",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074157,1753853451814,"fUST",-151.0,0.00020341,2,"2025-07-30T05:30:51.814",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074159,1753853451823,"fUST",-264.302837,0.00020341,2,"2025-07-30T05:30:51.823",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074161,1753853451832,"fUST",-540.95736422,0.00020341,2,"2025-07-30T05:30:51.832",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074163,1753853451843,"fUST",-460.0,0.00020341,2,"2025-07-30T05:30:51.843",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074165,1753853451860,"fUST",-460.0,0.00020341,2,"2025-07-30T05:30:51.860",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074167,1753853451869,"fUST",-460.0,0.00020341,2,"2025-07-30T05:30:51.869",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074169,1753853451878,"fUST",-460.0,0.00020341,2,"2025-07-30T05:30:51.878",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074171,1753853451888,"fUST",-464.62650634,0.00020341,2,"2025-07-30T05:30:51.888",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074173,1753853451897,"fUST",-460.0,0.00020342,2,"2025-07-30T05:30:51.897",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074175,1753853451906,"fUST",-1937.43,0.00020342,2,"2025-07-30T05:30:51.906",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074177,1753853451915,"fUST",-527.02,0.00020342,2,"2025-07-30T05:30:51.915",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074179,1753853451925,"fUST",-786.5,0.00020342,2,"2025-07-30T05:30:51.925",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074181,1753853451935,"fUST",-826.84,0.00020342,2,"2025-07-30T05:30:51.935",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074183,1753853451944,"fUST",-460.0,0.00020342,2,"2025-07-30T05:30:51.944",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074185,1753853451953,"fUST",-460.0,0.00020342,2,"2025-07-30T05:30:51.953",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074187,1753853451967,"fUST",-460.0,0.00020342,2,"2025-07-30T05:30:51.967",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074189,1753853451979,"fUST",-1543.79,0.00020342,2,"2025-07-30T05:30:51.979",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074191,1753853451988,"fUST",-280.71521798,0.00020342,2,"2025-07-30T05:30:51.988",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074193,1753853451998,"fUST",-460.0,0.00020342,2,"2025-07-30T05:30:51.998",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074195,1753853452007,"fUST",-877.49,0.00020342,2,"2025-07-30T05:30:52.007",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074197,1753853452016,"fUST",-503.47681178,0.00020368,2,"2025-07-30T05:30:52.016",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074199,1753853452025,"fUST",-471.56118121,0.00020368,2,"2025-07-30T05:30:52.025",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074201,1753853452033,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.033",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074203,1753853452042,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.042",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074205,1753853452051,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.051",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074207,1753853452060,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.060",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074209,1753853452069,"fUST",-502.0572836,0.00020368,2,"2025-07-30T05:30:52.069",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074211,1753853452078,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.078",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074213,1753853452088,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.088",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074215,1753853452097,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.097",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074216,1753853452109,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.109",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074219,1753853452118,"fUST",-1075.7063143,0.00020368,2,"2025-07-30T05:30:52.118",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074220,1753853452128,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.128",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074222,1753853452137,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.137",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074225,1753853452147,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.147",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074227,1753853452157,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.157",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074229,1753853452168,"fUST",-698.92550036,0.00020368,2,"2025-07-30T05:30:52.168",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074231,1753853452178,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.178",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074233,1753853452187,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.187",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074235,1753853452196,"fUST",-1088.47804567,0.00020368,2,"2025-07-30T05:30:52.196",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074237,1753853452207,"fUST",-1500.0,0.00020368,2,"2025-07-30T05:30:52.207",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074239,1753853452216,"fUST",-455.94386015,0.00020368,2,"2025-07-30T05:30:52.216",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074241,1753853452226,"fUST",-571.79541741,0.000204,2,"2025-07-30T05:30:52.226",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074243,1753853452236,"fUST",-560.62068256,0.00020417,3,"2025-07-30T05:30:52.236",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074245,1753853452247,"fUST",-296.3,0.00020446,3,"2025-07-30T05:30:52.247",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074246,1753853452256,"fUST",-1500.0,0.00020468,2,"2025-07-30T05:30:52.256",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074249,1753853452265,"fUST",-500.0,0.00020511,2,"2025-07-30T05:30:52.265",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074251,1753853452275,"fUST",-303.14328889,0.00020521,2,"2025-07-30T05:30:52.275",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074253,1753853452284,"fUST",-500.0,0.00020548,2,"2025-07-30T05:30:52.284",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074254,1753853452295,"fUST",-560.62068256,0.00020555,3,"2025-07-30T05:30:52.295",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074256,1753853452305,"fUST",-1000.0,0.00020567,2,"2025-07-30T05:30:52.305",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074258,1753853452314,"fUST",-1001.18513933,0.00020567,2,"2025-07-30T05:30:52.314",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074260,1753853452324,"fUST",-3196.69818684,0.00020576,2,"2025-07-30T05:30:52.324",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074262,1753853452333,"fUST",-503.81333338,0.00020595,2,"2025-07-30T05:30:52.333",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074264,1753853452342,"fUST",-1000.0,0.00020595,2,"2025-07-30T05:30:52.342",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074266,1753853452352,"fUST",-500.0,0.00020603,2,"2025-07-30T05:30:52.352",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074268,1753853452361,"fUST",-1027.26,0.00020605,2,"2025-07-30T05:30:52.361",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074270,1753853452370,"fUST",-2127.65,0.00020606,2,"2025-07-30T05:30:52.370",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074272,1753853452379,"fUST",-460.0,0.00020606,2,"2025-07-30T05:30:52.379",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074274,1753853452389,"fUST",-1489.26,0.00020606,2,"2025-07-30T05:30:52.389",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074276,1753853452398,"fUST",-460.0,0.00020606,2,"2025-07-30T05:30:52.398",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074278,1753853452408,"fUST",-718.13,0.00020606,2,"2025-07-30T05:30:52.408",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074280,1753853452417,"fUST",-460.0,0.00020606,2,"2025-07-30T05:30:52.417",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074282,1753853452427,"fUST",-460.0,0.00020606,2,"2025-07-30T05:30:52.427",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074284,1753853452437,"fUST",-2793.96,0.00020606,2,"2025-07-30T05:30:52.437",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074287,1753853452447,"fUST",-291.39959092,0.00020606,2,"2025-07-30T05:30:52.447",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074289,1753853452457,"fUST",-460.0,0.00020606,2,"2025-07-30T05:30:52.457",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074291,1753853452466,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.466",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074293,1753853452475,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.475",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074295,1753853452485,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.485",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074297,1753853452495,"fUST",-590.79467854,0.00020607,2,"2025-07-30T05:30:52.495",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074299,1753853452505,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.505",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074301,1753853452514,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.514",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074303,1753853452523,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074305,1753853452533,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.533",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074307,1753853452542,"fUST",-489.17,0.00020607,2,"2025-07-30T05:30:52.542",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074309,1753853452551,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.551",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074311,1753853452560,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.560",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074313,1753853452569,"fUST",-1486.8,0.00020607,2,"2025-07-30T05:30:52.569",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074315,1753853452579,"fUST",-522.74816287,0.00020607,2,"2025-07-30T05:30:52.579",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074317,1753853452589,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.589",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074319,1753853452598,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.598",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074321,1753853452608,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.608",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074323,1753853452618,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.618",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074325,1753853452627,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.627",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074327,1753853452637,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.637",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074329,1753853452646,"fUST",-460.0,0.00020607,2,"2025-07-30T05:30:52.646",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074331,1753853452655,"fUST",-460.0,0.00020608,2,"2025-07-30T05:30:52.655",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074333,1753853452665,"fUST",-460.0,0.00020608,2,"2025-07-30T05:30:52.665",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074335,1753853452674,"fUST",-460.0,0.00020608,2,"2025-07-30T05:30:52.674",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074337,1753853452684,"fUST",-1247.21,0.00020608,2,"2025-07-30T05:30:52.684",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074339,1753853452693,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.693",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074341,1753853452703,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.703",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074343,1753853452712,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.712",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074345,1753853452722,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.722",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074347,1753853452731,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.731",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074349,1753853452740,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.740",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074351,1753853452749,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.749",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074353,1753853452759,"fUST",-803.25,0.00020609,2,"2025-07-30T05:30:52.759",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074355,1753853452768,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.768",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074357,1753853452777,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.777",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074359,1753853452787,"fUST",-654.77,0.00020609,2,"2025-07-30T05:30:52.787",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074361,1753853452796,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.796",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074363,1753853452805,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.805",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074365,1753853452815,"fUST",-519.82,0.00020609,2,"2025-07-30T05:30:52.815",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074367,1753853452824,"fUST",-470.12659895,0.00020609,2,"2025-07-30T05:30:52.824",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074369,1753853452833,"fUST",-460.0,0.00020609,2,"2025-07-30T05:30:52.833",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074371,1753853452843,"fUST",-460.0,0.00020615,2,"2025-07-30T05:30:52.843",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074373,1753853452852,"fUST",-465.68674025,0.00020615,2,"2025-07-30T05:30:52.852",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074375,1753853452861,"fUST",-466.92753966,0.00020615,2,"2025-07-30T05:30:52.861",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074377,1753853452870,"fUST",-460.0,0.00020615,2,"2025-07-30T05:30:52.870",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074379,1753853452879,"fUST",-460.0,0.00020615,2,"2025-07-30T05:30:52.879",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074381,1753853452888,"fUST",-1937.43,0.00020616,2,"2025-07-30T05:30:52.888",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074383,1753853452897,"fUST",-527.02,0.00020616,2,"2025-07-30T05:30:52.897",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074385,1753853452907,"fUST",-786.5,0.00020616,2,"2025-07-30T05:30:52.907",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074387,1753853452915,"fUST",-826.84,0.00020616,2,"2025-07-30T05:30:52.915",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074389,1753853452924,"fUST",-460.0,0.00020616,2,"2025-07-30T05:30:52.924",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074391,1753853452935,"fUST",-460.0,0.00020616,2,"2025-07-30T05:30:52.935",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074393,1753853452944,"fUST",-460.0,0.00020616,2,"2025-07-30T05:30:52.944",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074395,1753853452953,"fUST",-1543.79,0.00020616,2,"2025-07-30T05:30:52.953",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074396,1753853452962,"fUST",-460.0,0.00020616,2,"2025-07-30T05:30:52.962",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074398,1753853452971,"fUST",-877.49,0.00020616,2,"2025-07-30T05:30:52.971",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074401,1753853452980,"fUST",-2000.0,0.00020616,2,"2025-07-30T05:30:52.980",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074402,1753853452989,"fUST",-500.0,0.00020617,2,"2025-07-30T05:30:52.989",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074404,1753853452999,"fUST",-296.3,0.0002063,3,"2025-07-30T05:30:52.999",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074407,1753853453008,"fUST",-25000.0,0.00020637,2,"2025-07-30T05:30:53.008",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074409,1753853453017,"fUST",-152.38270652,0.00020637,2,"2025-07-30T05:30:53.017",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074411,1753853453028,"fUST",-178.0562262,0.00020637,2,"2025-07-30T05:30:53.028",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074413,1753853453037,"fUST",-420.0,0.00020661,2,"2025-07-30T05:30:53.037",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074415,1753853453046,"fUST",-560.62068256,0.00020693,3,"2025-07-30T05:30:53.046",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074417,1753853453055,"fUST",-500.0,0.00020789,2,"2025-07-30T05:30:53.055",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074419,1753853453064,"fUST",-360.0,0.00020792,2,"2025-07-30T05:30:53.064",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074421,1753853453074,"fUST",-296.3,0.00020814,4,"2025-07-30T05:30:53.074",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074423,1753853453083,"fUST",-179.056547,0.00020819,3,"2025-07-30T05:30:53.083",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074425,1753853453092,"fUST",-560.62068256,0.00020831,4,"2025-07-30T05:30:53.092",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074427,1753853453101,"fUST",-800.0,0.00020854,2,"2025-07-30T05:30:53.101",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074429,1753853453110,"fUST",-1027.26,0.00020879,2,"2025-07-30T05:30:53.110",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074430,1753853453119,"fUST",-2127.65,0.0002088,2,"2025-07-30T05:30:53.119",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074432,1753853453130,"fUST",-460.0,0.0002088,2,"2025-07-30T05:30:53.130",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074434,1753853453140,"fUST",-1489.26,0.0002088,2,"2025-07-30T05:30:53.140",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074436,1753853453150,"fUST",-718.13,0.0002088,2,"2025-07-30T05:30:53.150",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074438,1753853453160,"fUST",-460.0,0.0002088,2,"2025-07-30T05:30:53.160",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074440,1753853453172,"fUST",-2793.96,0.0002088,2,"2025-07-30T05:30:53.172",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074442,1753853453182,"fUST",-460.0,0.0002088,2,"2025-07-30T05:30:53.182",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074444,1753853453191,"fUST",-460.0,0.00020881,2,"2025-07-30T05:30:53.191",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074446,1753853453201,"fUST",-581.14077292,0.00020881,2,"2025-07-30T05:30:53.201",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074448,1753853453211,"fUST",-460.0,0.00020881,2,"2025-07-30T05:30:53.211",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074450,1753853453221,"fUST",-284.66074496,0.00020881,2,"2025-07-30T05:30:53.221",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074452,1753853453232,"fUST",-460.0,0.00020881,2,"2025-07-30T05:30:53.232",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074454,1753853453244,"fUST",-576.34021748,0.00020881,2,"2025-07-30T05:30:53.244",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074456,1753853453254,"fUST",-460.0,0.00020881,2,"2025-07-30T05:30:53.254",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074458,1753853453263,"fUST",-489.17,0.00020881,2,"2025-07-30T05:30:53.263",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074460,1753853453273,"fUST",-238.16,0.00020881,2,"2025-07-30T05:30:53.273",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074462,1753853453282,"fUST",-460.0,0.00020881,2,"2025-07-30T05:30:53.282",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074464,1753853453292,"fUST",-1486.8,0.00020881,2,"2025-07-30T05:30:53.292",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074466,1753853453304,"fUST",-460.0,0.00020881,2,"2025-07-30T05:30:53.304",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074468,1753853453313,"fUST",-460.0,0.00020881,2,"2025-07-30T05:30:53.313",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074470,1753853453323,"fUST",-460.0,0.00020881,2,"2025-07-30T05:30:53.323",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074472,1753853453333,"fUST",-460.0,0.00020881,2,"2025-07-30T05:30:53.333",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074483,1753853453427,"fUST",-360.52754681,0.00020881,2,"2025-07-30T05:30:53.427",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074485,1753853453438,"fUST",-460.0,0.00020881,2,"2025-07-30T05:30:53.438",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074487,1753853453448,"fUST",-260.16706013,0.00020881,2,"2025-07-30T05:30:53.448",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074489,1753853453457,"fUST",-460.0,0.00020882,2,"2025-07-30T05:30:53.457",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074491,1753853453466,"fUST",-460.0,0.00020882,2,"2025-07-30T05:30:53.466",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074493,1753853453476,"fUST",-563.26,0.00020882,2,"2025-07-30T05:30:53.476",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074495,1753853453487,"fUST",-1247.21,0.00020882,2,"2025-07-30T05:30:53.487",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074498,1753853453497,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.497",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074500,1753853453507,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.507",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074501,1753853453517,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.517",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074503,1753853453527,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.527",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074505,1753853453536,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.536",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074507,1753853453545,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.545",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074509,1753853453555,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.555",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074511,1753853453564,"fUST",-803.25,0.00020883,2,"2025-07-30T05:30:53.564",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074513,1753853453574,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.574",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074515,1753853453583,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.583",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074517,1753853453593,"fUST",-654.77,0.00020883,2,"2025-07-30T05:30:53.593",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074519,1753853453602,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.602",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074521,1753853453611,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.611",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074523,1753853453620,"fUST",-519.82,0.00020883,2,"2025-07-30T05:30:53.620",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074525,1753853453630,"fUST",-460.0,0.00020883,2,"2025-07-30T05:30:53.630",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074527,1753853453640,"fUST",-460.0,0.00020889,2,"2025-07-30T05:30:53.640",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074529,1753853453650,"fUST",-569.84970733,0.00020889,2,"2025-07-30T05:30:53.650",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074531,1753853453659,"fUST",-1937.43,0.0002089,2,"2025-07-30T05:30:53.659",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074533,1753853453668,"fUST",-527.02,0.0002089,2,"2025-07-30T05:30:53.668",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074535,1753853453677,"fUST",-786.5,0.0002089,2,"2025-07-30T05:30:53.677",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074537,1753853453687,"fUST",-826.84,0.0002089,2,"2025-07-30T05:30:53.687",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074539,1753853453697,"fUST",-460.0,0.0002089,2,"2025-07-30T05:30:53.697",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074541,1753853453706,"fUST",-479.2584736,0.0002089,2,"2025-07-30T05:30:53.706",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074543,1753853453715,"fUST",-460.0,0.0002089,2,"2025-07-30T05:30:53.715",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074545,1753853453724,"fUST",-1543.79,0.0002089,2,"2025-07-30T05:30:53.724",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074546,1753853453733,"fUST",-460.0,0.0002089,2,"2025-07-30T05:30:53.733",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074548,1753853453743,"fUST",-877.49,0.0002089,2,"2025-07-30T05:30:53.743",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074550,1753853453752,"fUST",-1634.04680593,0.00020916,2,"2025-07-30T05:30:53.752",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074552,1753853453761,"fUST",-2000.0,0.00020916,2,"2025-07-30T05:30:53.761",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074554,1753853453771,"fUST",-765.51548543,0.00020916,2,"2025-07-30T05:30:53.771",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074557,1753853453781,"fUST",-503.56560902,0.00020916,2,"2025-07-30T05:30:53.781",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074558,1753853453791,"fUST",-2000.0,0.00020916,2,"2025-07-30T05:30:53.791",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074560,1753853453800,"fUST",-2000.0,0.00020916,2,"2025-07-30T05:30:53.800",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074562,1753853453809,"fUST",-502.38485887,0.00020916,2,"2025-07-30T05:30:53.809",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074564,1753853453818,"fUST",-2007.94204418,0.00020916,2,"2025-07-30T05:30:53.818",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074567,1753853453829,"fUST",-2000.0,0.00020916,2,"2025-07-30T05:30:53.829",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074568,1753853453839,"fUST",-573.52765742,0.00020916,2,"2025-07-30T05:30:53.839",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074570,1753853453848,"fUST",-2000.0,0.00020916,2,"2025-07-30T05:30:53.848",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074572,1753853453858,"fUST",-2000.0,0.00020916,2,"2025-07-30T05:30:53.858",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074574,1753853453867,"fUST",-2000.0,0.00020916,2,"2025-07-30T05:30:53.867",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074576,1753853453877,"fUST",-1012.94208982,0.00020916,2,"2025-07-30T05:30:53.877",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074579,1753853453887,"fUST",-2000.0,0.00020916,2,"2025-07-30T05:30:53.887",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074580,1753853453897,"fUST",-560.62068256,0.00020969,4,"2025-07-30T05:30:53.897",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074582,1753853453907,"fUST",-296.3,0.00020998,4,"2025-07-30T05:30:53.907",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074584,1753853453918,"fUST",-47097.38989514,0.00021,2,"2025-07-30T05:30:53.918",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074586,1753853453927,"fUST",-500.0,0.00021009,2,"2025-07-30T05:30:53.927",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074588,1753853453938,"fUST",-2000.0,0.00021016,2,"2025-07-30T05:30:53.938",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074590,1753853453947,"fUST",-500.0,0.00021029,2,"2025-07-30T05:30:53.947",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074592,1753853453956,"fUST",-5372.91776096,0.00021057,2,"2025-07-30T05:30:53.956",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074594,1753853453966,"fUST",-1000.0,0.00021068,2,"2025-07-30T05:30:53.966",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074596,1753853453975,"fUST",-500.0,0.00021079,2,"2025-07-30T05:30:53.975",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074598,1753853453984,"fUST",-352.66527597,0.00021089,2,"2025-07-30T05:30:53.984",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074600,1753853453993,"fUST",-560.62068256,0.00021107,4,"2025-07-30T05:30:53.993",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074601,1753853454002,"fUST",-1098.51789336,0.00021115,2,"2025-07-30T05:30:54.002",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074603,1753853454011,"fUST",-1500.0,0.00021143,2,"2025-07-30T05:30:54.011",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074605,1753853454020,"fUST",-1027.26,0.00021153,2,"2025-07-30T05:30:54.020",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074607,1753853454030,"fUST",-2127.65,0.00021154,2,"2025-07-30T05:30:54.030",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074608,1753853454039,"fUST",-460.0,0.00021154,2,"2025-07-30T05:30:54.039",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074610,1753853454048,"fUST",-1489.26,0.00021154,2,"2025-07-30T05:30:54.048",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074612,1753853454058,"fUST",-718.13,0.00021154,2,"2025-07-30T05:30:54.058",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074614,1753853454067,"fUST",-460.0,0.00021154,2,"2025-07-30T05:30:54.067",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074616,1753853454076,"fUST",-2793.96,0.00021154,2,"2025-07-30T05:30:54.076",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074618,1753853454086,"fUST",-460.0,0.00021154,2,"2025-07-30T05:30:54.086",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074620,1753853454095,"fUST",-460.0,0.00021155,2,"2025-07-30T05:30:54.095",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074622,1753853454104,"fUST",-460.0,0.00021155,2,"2025-07-30T05:30:54.104",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074623,1753853454114,"fUST",-460.0,0.00021155,2,"2025-07-30T05:30:54.114",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074625,1753853454123,"fUST",-460.0,0.00021155,2,"2025-07-30T05:30:54.123",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074627,1753853454132,"fUST",-489.17,0.00021155,2,"2025-07-30T05:30:54.132",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074629,1753853454142,"fUST",-1486.8,0.00021155,2,"2025-07-30T05:30:54.142",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074631,1753853454152,"fUST",-460.0,0.00021155,2,"2025-07-30T05:30:54.152",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074633,1753853454163,"fUST",-460.0,0.00021155,2,"2025-07-30T05:30:54.163",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074635,1753853454175,"fUST",-460.0,0.00021155,2,"2025-07-30T05:30:54.175",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074637,1753853454185,"fUST",-460.0,0.00021155,2,"2025-07-30T05:30:54.185",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074639,1753853454194,"fUST",-552.39,0.00021155,2,"2025-07-30T05:30:54.194",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074641,1753853454204,"fUST",-460.0,0.00021156,2,"2025-07-30T05:30:54.204",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074643,1753853454215,"fUST",-460.0,0.00021156,2,"2025-07-30T05:30:54.215",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074645,1753853454225,"fUST",-1247.21,0.00021156,2,"2025-07-30T05:30:54.225",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074647,1753853454234,"fUST",-472.3000312,0.00021157,2,"2025-07-30T05:30:54.234",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074648,1753853454245,"fUST",-475.23044502,0.00021157,2,"2025-07-30T05:30:54.245",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074650,1753853454255,"fUST",-470.91725118,0.00021157,2,"2025-07-30T05:30:54.255",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074652,1753853454266,"fUST",-460.0,0.00021157,2,"2025-07-30T05:30:54.266",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074654,1753853454276,"fUST",-460.0,0.00021157,2,"2025-07-30T05:30:54.276",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074656,1753853454285,"fUST",-460.0,0.00021157,2,"2025-07-30T05:30:54.285",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074658,1753853454294,"fUST",-460.0,0.00021157,2,"2025-07-30T05:30:54.294",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074660,1753853454305,"fUST",-803.25,0.00021157,2,"2025-07-30T05:30:54.305",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074662,1753853454313,"fUST",-151.0,0.00021157,2,"2025-07-30T05:30:54.313",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074664,1753853454322,"fUST",-460.0,0.00021157,2,"2025-07-30T05:30:54.322",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074666,1753853454332,"fUST",-460.0,0.00021157,2,"2025-07-30T05:30:54.332",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074668,1753853454342,"fUST",-654.77,0.00021157,2,"2025-07-30T05:30:54.342",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074670,1753853454351,"fUST",-426.08958546,0.00021157,2,"2025-07-30T05:30:54.351",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074672,1753853454360,"fUST",-460.0,0.00021157,2,"2025-07-30T05:30:54.360",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074673,1753853454369,"fUST",-519.82,0.00021157,2,"2025-07-30T05:30:54.369",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074675,1753853454378,"fUST",-392.598788,0.00021157,2,"2025-07-30T05:30:54.378",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074677,1753853454388,"fUST",-392.598788,0.00021157,2,"2025-07-30T05:30:54.388",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074679,1753853454397,"fUST",-564.91019085,0.00021157,2,"2025-07-30T05:30:54.397",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074681,1753853454407,"fUST",-168.0,0.00021159,2,"2025-07-30T05:30:54.407",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074683,1753853454416,"fUST",-312.16666667,0.0002116,3,"2025-07-30T05:30:54.416",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074685,1753853454426,"fUST",-484.75,0.00021163,2,"2025-07-30T05:30:54.426",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074687,1753853454436,"fUST",-1937.43,0.00021164,2,"2025-07-30T05:30:54.436",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074689,1753853454446,"fUST",-527.02,0.00021164,2,"2025-07-30T05:30:54.446",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074691,1753853454455,"fUST",-786.5,0.00021164,2,"2025-07-30T05:30:54.455",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074693,1753853454463,"fUST",-826.84,0.00021164,2,"2025-07-30T05:30:54.463",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074695,1753853454473,"fUST",-460.0,0.00021164,2,"2025-07-30T05:30:54.473",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074697,1753853454481,"fUST",-460.0,0.00021164,2,"2025-07-30T05:30:54.481",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074698,1753853454491,"fUST",-1543.79,0.00021164,2,"2025-07-30T05:30:54.491",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074700,1753853454500,"fUST",-460.0,0.00021164,2,"2025-07-30T05:30:54.500",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074702,1753853454509,"fUST",-877.49,0.00021164,2,"2025-07-30T05:30:54.509",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074704,1753853454519,"fUST",-2027.6003282,0.00021164,2,"2025-07-30T05:30:54.519",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074706,1753853454529,"fUST",-151.0,0.00021166,2,"2025-07-30T05:30:54.529",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074708,1753853454539,"fUST",-151.0,0.00021166,2,"2025-07-30T05:30:54.539",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074710,1753853454548,"fUST",-296.3,0.00021182,4,"2025-07-30T05:30:54.548",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074712,1753853454557,"fUST",-374.95,0.00021207,2,"2025-07-30T05:30:54.557",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074714,1753853454566,"fUST",-188.67,0.00021209,2,"2025-07-30T05:30:54.566",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074716,1753853454575,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.575",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074718,1753853454584,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.584",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074719,1753853454594,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.594",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074721,1753853454604,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.604",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074723,1753853454617,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.617",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074725,1753853454627,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.627",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074727,1753853454637,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.637",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074729,1753853454648,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.648",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074731,1753853454658,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.658",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074733,1753853454667,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.667",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074735,1753853454677,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.677",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074737,1753853454686,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.686",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074739,1753853454696,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.696",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074741,1753853454705,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.705",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074743,1753853454715,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.715",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074745,1753853454724,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.724",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074747,1753853454734,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.734",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074749,1753853454743,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.743",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074751,1753853454754,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.754",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074753,1753853454763,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.763",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074755,1753853454772,"fUST",-200.0,0.00021237,15,"2025-07-30T05:30:54.772",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074757,1753853454782,"fUST",-280.0,0.00021237,15,"2025-07-30T05:30:54.782",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074759,1753853454791,"fUST",-500.0,0.00021241,2,"2025-07-30T05:30:54.791",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074760,1753853454800,"fUST",-560.62068256,0.00021245,4,"2025-07-30T05:30:54.800",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074762,1753853454810,"fUST",-3196.69818684,0.00021252,2,"2025-07-30T05:30:54.810",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074764,1753853454819,"fUST",-188.67,0.00021279,2,"2025-07-30T05:30:54.819",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074766,1753853454828,"fUST",-168.0,0.00021318,2,"2025-07-30T05:30:54.828",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074768,1753853454838,"fUST",-460.0,0.00021339,2,"2025-07-30T05:30:54.838",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074770,1753853454847,"fUST",-179.29043487,0.00021354,2,"2025-07-30T05:30:54.847",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074772,1753853454857,"fUST",-638.096,0.00021354,2,"2025-07-30T05:30:54.857",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074774,1753853454866,"fUST",-500.0,0.00021356,2,"2025-07-30T05:30:54.866",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074776,1753853454875,"fUST",-296.3,0.00021366,4,"2025-07-30T05:30:54.875",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074778,1753853454885,"fUST",-560.62068256,0.00021383,5,"2025-07-30T05:30:54.885",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074780,1753853454894,"fUST",-1027.26,0.00021427,2,"2025-07-30T05:30:54.894",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074782,1753853454903,"fUST",-2127.65,0.00021428,2,"2025-07-30T05:30:54.903",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074783,1753853454912,"fUST",-451.00220532,0.00021428,2,"2025-07-30T05:30:54.912",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074785,1753853454921,"fUST",-1489.26,0.00021428,2,"2025-07-30T05:30:54.921",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074787,1753853454931,"fUST",-718.13,0.00021428,2,"2025-07-30T05:30:54.931",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074789,1753853454941,"fUST",-460.0,0.00021428,2,"2025-07-30T05:30:54.941",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074791,1753853454951,"fUST",-2793.96,0.00021428,2,"2025-07-30T05:30:54.951",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074793,1753853454960,"fUST",-460.0,0.00021428,2,"2025-07-30T05:30:54.960",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074795,1753853454970,"fUST",-236.46136199,0.00021429,2,"2025-07-30T05:30:54.970",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074804,1753853454979,"fUST",-405.86624981,0.00021429,2,"2025-07-30T05:30:54.979",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074807,1753853455066,"fUST",-460.0,0.00021429,2,"2025-07-30T05:30:55.066",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074808,1753853455075,"fUST",-460.0,0.00021429,2,"2025-07-30T05:30:55.075",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074810,1753853455084,"fUST",-489.17,0.00021429,2,"2025-07-30T05:30:55.084",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074812,1753853455094,"fUST",-1486.8,0.00021429,2,"2025-07-30T05:30:55.094",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074814,1753853455103,"fUST",-460.0,0.00021429,2,"2025-07-30T05:30:55.103",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074816,1753853455112,"fUST",-460.0,0.00021429,2,"2025-07-30T05:30:55.112",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074818,1753853455121,"fUST",-460.0,0.00021429,2,"2025-07-30T05:30:55.121",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074820,1753853455131,"fUST",-460.0,0.00021429,2,"2025-07-30T05:30:55.131",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074822,1753853455140,"fUST",-460.0,0.0002143,2,"2025-07-30T05:30:55.140",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074824,1753853455149,"fUST",-460.0,0.0002143,2,"2025-07-30T05:30:55.149",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074826,1753853455159,"fUST",-1247.21,0.0002143,2,"2025-07-30T05:30:55.159",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074828,1753853455170,"fUST",-460.0,0.00021431,2,"2025-07-30T05:30:55.170",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074830,1753853455179,"fUST",-337.2830695,0.00021431,2,"2025-07-30T05:30:55.179",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074832,1753853455189,"fUST",-460.0,0.00021431,2,"2025-07-30T05:30:55.189",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074834,1753853455198,"fUST",-460.0,0.00021431,2,"2025-07-30T05:30:55.198",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074836,1753853455208,"fUST",-803.25,0.00021431,2,"2025-07-30T05:30:55.208",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074838,1753853455217,"fUST",-460.0,0.00021431,2,"2025-07-30T05:30:55.217",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074840,1753853455227,"fUST",-460.0,0.00021431,2,"2025-07-30T05:30:55.227",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074841,1753853455236,"fUST",-654.77,0.00021431,2,"2025-07-30T05:30:55.236",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074843,1753853455248,"fUST",-460.0,0.00021431,2,"2025-07-30T05:30:55.248",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074845,1753853455258,"fUST",-519.82,0.00021431,2,"2025-07-30T05:30:55.258",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074847,1753853455266,"fUST",-1937.43,0.00021438,2,"2025-07-30T05:30:55.266",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074849,1753853455276,"fUST",-527.02,0.00021438,2,"2025-07-30T05:30:55.276",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074851,1753853455285,"fUST",-182.9621,0.00021438,2,"2025-07-30T05:30:55.285",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074853,1753853455294,"fUST",-182.9621,0.00021438,2,"2025-07-30T05:30:55.294",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074855,1753853455303,"fUST",-786.5,0.00021438,2,"2025-07-30T05:30:55.303",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074857,1753853455312,"fUST",-826.84,0.00021438,2,"2025-07-30T05:30:55.312",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074859,1753853455322,"fUST",-460.0,0.00021438,2,"2025-07-30T05:30:55.322",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074861,1753853455332,"fUST",-460.0,0.00021438,2,"2025-07-30T05:30:55.332",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074863,1753853455341,"fUST",-1543.79,0.00021438,2,"2025-07-30T05:30:55.341",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074865,1753853455351,"fUST",-460.0,0.00021438,2,"2025-07-30T05:30:55.351",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074867,1753853455361,"fUST",-877.49,0.00021438,2,"2025-07-30T05:30:55.361",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074868,1753853455370,"fUST",-151.0,0.00021452,2,"2025-07-30T05:30:55.370",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074870,1753853455379,"fUST",-800.0,0.00021462,2,"2025-07-30T05:30:55.379",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074871,1753853455389,"fUST",-2500.0,0.00021464,2,"2025-07-30T05:30:55.389",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074872,1753853455398,"fUST",-2500.0,0.00021464,2,"2025-07-30T05:30:55.398",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074873,1753853455408,"fUST",-2500.0,0.00021464,2,"2025-07-30T05:30:55.408",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074874,1753853455418,"fUST",-2500.0,0.00021464,2,"2025-07-30T05:30:55.418",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074875,1753853455427,"fUST",-211.51583527,0.00021464,2,"2025-07-30T05:30:55.427",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074876,1753853455437,"fUST",-511.5459767,0.00021464,2,"2025-07-30T05:30:55.437",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074877,1753853455447,"fUST",-2500.0,0.00021464,2,"2025-07-30T05:30:55.447",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074878,1753853455456,"fUST",-2007.66863151,0.00021464,2,"2025-07-30T05:30:55.456",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074879,1753853455465,"fUST",-5000.0,0.00021516,2,"2025-07-30T05:30:55.465",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074880,1753853455474,"fUST",-560.62068256,0.00021521,5,"2025-07-30T05:30:55.474",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074881,1753853455483,"fUST",-168.0,0.00021526,2,"2025-07-30T05:30:55.483",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074882,1753853455492,"fUST",-296.3,0.0002155,4,"2025-07-30T05:30:55.492",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074883,1753853455502,"fUST",-2500.0,0.00021564,2,"2025-07-30T05:30:55.502",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074884,1753853455511,"fUST",-802.07978883,0.0002158,2,"2025-07-30T05:30:55.511",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074885,1753853455520,"fUST",-560.62068256,0.00021659,5,"2025-07-30T05:30:55.520",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074886,1753853455529,"fUST",-1155.9526372,0.00021671,2,"2025-07-30T05:30:55.529",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074887,1753853455538,"fUST",-160.1336292,0.00021671,2,"2025-07-30T05:30:55.538",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074888,1753853455547,"fUST",-178.4701425,0.00021671,2,"2025-07-30T05:30:55.547",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074889,1753853455556,"fUST",-646.6455874,0.00021691,2,"2025-07-30T05:30:55.556",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074890,1753853455565,"fUST",-1027.26,0.00021701,2,"2025-07-30T05:30:55.565",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074891,1753853455574,"fUST",-2127.65,0.00021702,2,"2025-07-30T05:30:55.574",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074892,1753853455583,"fUST",-1489.26,0.00021702,2,"2025-07-30T05:30:55.583",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074893,1753853455593,"fUST",-718.13,0.00021702,2,"2025-07-30T05:30:55.593",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074894,1753853455602,"fUST",-460.0,0.00021702,2,"2025-07-30T05:30:55.602",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074895,1753853455611,"fUST",-2793.96,0.00021702,2,"2025-07-30T05:30:55.611",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074896,1753853455620,"fUST",-460.0,0.00021702,2,"2025-07-30T05:30:55.620",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074897,1753853455629,"fUST",-460.0,0.00021703,2,"2025-07-30T05:30:55.629",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074898,1753853455639,"fUST",-496.26501137,0.00021703,2,"2025-07-30T05:30:55.639",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074900,1753853455648,"fUST",-489.17,0.00021703,2,"2025-07-30T05:30:55.648",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074902,1753853455658,"fUST",-1486.8,0.00021703,2,"2025-07-30T05:30:55.658",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074904,1753853455666,"fUST",-460.0,0.00021703,2,"2025-07-30T05:30:55.666",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074906,1753853455676,"fUST",-460.0,0.00021703,2,"2025-07-30T05:30:55.676",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074908,1753853455685,"fUST",-460.0,0.00021703,2,"2025-07-30T05:30:55.685",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074910,1753853455695,"fUST",-460.0,0.00021703,2,"2025-07-30T05:30:55.695",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074912,1753853455704,"fUST",-460.0,0.00021704,2,"2025-07-30T05:30:55.704",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074914,1753853455713,"fUST",-460.0,0.00021704,2,"2025-07-30T05:30:55.713",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074916,1753853455722,"fUST",-1247.21,0.00021704,2,"2025-07-30T05:30:55.722",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074918,1753853455732,"fUST",-151.0,0.00021705,2,"2025-07-30T05:30:55.732",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074920,1753853455741,"fUST",-151.0,0.00021705,2,"2025-07-30T05:30:55.741",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074922,1753853455750,"fUST",-151.0,0.00021705,2,"2025-07-30T05:30:55.750",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074924,1753853455759,"fUST",-460.0,0.00021705,2,"2025-07-30T05:30:55.759",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074926,1753853455769,"fUST",-460.0,0.00021705,2,"2025-07-30T05:30:55.769",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074928,1753853455778,"fUST",-803.25,0.00021705,2,"2025-07-30T05:30:55.778",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074930,1753853455787,"fUST",-654.77,0.00021705,2,"2025-07-30T05:30:55.787",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074932,1753853455796,"fUST",-460.0,0.00021705,2,"2025-07-30T05:30:55.796",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074934,1753853455806,"fUST",-519.82,0.00021705,2,"2025-07-30T05:30:55.806",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074936,1753853455815,"fUST",-500.0,0.00021711,2,"2025-07-30T05:30:55.815",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074938,1753853455825,"fUST",-1937.43,0.00021712,2,"2025-07-30T05:30:55.825",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074940,1753853455835,"fUST",-527.02,0.00021712,2,"2025-07-30T05:30:55.835",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074942,1753853455844,"fUST",-786.5,0.00021712,2,"2025-07-30T05:30:55.844",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074944,1753853455853,"fUST",-826.84,0.00021712,2,"2025-07-30T05:30:55.853",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074946,1753853455863,"fUST",-460.0,0.00021712,2,"2025-07-30T05:30:55.863",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074948,1753853455873,"fUST",-460.0,0.00021712,2,"2025-07-30T05:30:55.873",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074950,1753853455882,"fUST",-1543.79,0.00021712,2,"2025-07-30T05:30:55.882",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074952,1753853455892,"fUST",-460.0,0.00021712,2,"2025-07-30T05:30:55.892",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074954,1753853455901,"fUST",-877.49,0.00021712,2,"2025-07-30T05:30:55.901",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074956,1753853455911,"fUST",-296.3,0.00021734,4,"2025-07-30T05:30:55.911",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074958,1753853455920,"fUST",-115188.79301368,0.00021739,2,"2025-07-30T05:30:55.920",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074960,1753853455929,"fUST",-219.478815,0.00021795,2,"2025-07-30T05:30:55.929",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074962,1753853455939,"fUST",-151.0,0.00021796,2,"2025-07-30T05:30:55.939",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074964,1753853455949,"fUST",-560.62068256,0.00021797,6,"2025-07-30T05:30:55.949",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074966,1753853455958,"fUST",-800.000001,0.0002187,2,"2025-07-30T05:30:55.958",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074968,1753853455968,"fUST",-560.0,0.00021887,2,"2025-07-30T05:30:55.968",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074970,1753853455977,"fUST",-500.0,0.00021917,2,"2025-07-30T05:30:55.977",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074972,1753853455986,"fUST",-500.0,0.00021917,2,"2025-07-30T05:30:55.986",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074974,1753853455995,"fUST",-500.0,0.00021917,2,"2025-07-30T05:30:55.995",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074976,1753853456004,"fUST",-500.0,0.00021917,2,"2025-07-30T05:30:56.004",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074978,1753853456014,"fUST",-500.0,0.00021917,2,"2025-07-30T05:30:56.014",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074980,1753853456023,"fUST",-500.0,0.00021917,2,"2025-07-30T05:30:56.023",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074982,1753853456033,"fUST",-504.00606419,0.00021917,2,"2025-07-30T05:30:56.033",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074984,1753853456042,"fUST",-151.0,0.00021918,2,"2025-07-30T05:30:56.042",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074986,1753853456051,"fUST",-151.0,0.00021918,2,"2025-07-30T05:30:56.051",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074988,1753853456060,"fUST",-151.0,0.00021918,2,"2025-07-30T05:30:56.060",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074990,1753853456070,"fUST",-151.0,0.00021918,2,"2025-07-30T05:30:56.070",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074992,1753853456079,"fUST",-150.0,0.00021918,2,"2025-07-30T05:30:56.079",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074994,1753853456089,"fUST",-150.87783168,0.00021918,2,"2025-07-30T05:30:56.089",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074996,1753853456098,"fUST",-180.41347426,0.00021918,2,"2025-07-30T05:30:56.098",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376074998,1753853456108,"fUST",-200.0,0.00021918,2,"2025-07-30T05:30:56.108",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075000,1753853456118,"fUST",-151.85314,0.00021918,7,"2025-07-30T05:30:56.118",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075002,1753853456127,"fUST",-296.3,0.00021918,4,"2025-07-30T05:30:56.127",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075004,1753853456136,"fUST",-3196.69818684,0.00021928,2,"2025-07-30T05:30:56.136",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075006,1753853456146,"fUST",-560.62068256,0.00021934,6,"2025-07-30T05:30:56.146",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075008,1753853456156,"fUST",-1027.26,0.00021975,2,"2025-07-30T05:30:56.156",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075010,1753853456166,"fUST",-2127.65,0.00021976,2,"2025-07-30T05:30:56.166",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075012,1753853456176,"fUST",-1489.26,0.00021976,2,"2025-07-30T05:30:56.176",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075014,1753853456185,"fUST",-718.13,0.00021976,2,"2025-07-30T05:30:56.185",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075016,1753853456195,"fUST",-389.53291621,0.00021976,2,"2025-07-30T05:30:56.195",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075018,1753853456205,"fUST",-2793.96,0.00021976,2,"2025-07-30T05:30:56.205",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075020,1753853456214,"fUST",-460.0,0.00021976,2,"2025-07-30T05:30:56.214",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075022,1753853456223,"fUST",-460.0,0.00021977,2,"2025-07-30T05:30:56.223",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075024,1753853456235,"fUST",-489.17,0.00021977,2,"2025-07-30T05:30:56.235",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075026,1753853456247,"fUST",-1486.8,0.00021977,2,"2025-07-30T05:30:56.247",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075028,1753853456256,"fUST",-460.0,0.00021977,2,"2025-07-30T05:30:56.256",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075030,1753853456266,"fUST",-460.0,0.00021977,2,"2025-07-30T05:30:56.266",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075032,1753853456275,"fUST",-460.0,0.00021977,2,"2025-07-30T05:30:56.275",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075034,1753853456284,"fUST",-247.26379584,0.00021978,2,"2025-07-30T05:30:56.284",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075036,1753853456293,"fUST",-460.0,0.00021978,2,"2025-07-30T05:30:56.293",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075038,1753853456303,"fUST",-1247.21,0.00021978,2,"2025-07-30T05:30:56.303",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075040,1753853456312,"fUST",-460.0,0.00021979,2,"2025-07-30T05:30:56.312",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075042,1753853456322,"fUST",-460.0,0.00021979,2,"2025-07-30T05:30:56.322",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075044,1753853456332,"fUST",-803.25,0.00021979,2,"2025-07-30T05:30:56.332",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075046,1753853456341,"fUST",-151.0,0.00021979,7,"2025-07-30T05:30:56.341",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075048,1753853456351,"fUST",-654.77,0.00021979,2,"2025-07-30T05:30:56.351",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075050,1753853456360,"fUST",-460.0,0.00021979,2,"2025-07-30T05:30:56.360",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075052,1753853456370,"fUST",-519.82,0.00021979,2,"2025-07-30T05:30:56.370",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075054,1753853456380,"fUST",-392.598788,0.00021979,7,"2025-07-30T05:30:56.380",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075056,1753853456389,"fUST",-392.598788,0.00021979,7,"2025-07-30T05:30:56.389",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075058,1753853456398,"fUST",-1937.43,0.00021986,2,"2025-07-30T05:30:56.398",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075060,1753853456408,"fUST",-527.02,0.00021986,2,"2025-07-30T05:30:56.408",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075062,1753853456417,"fUST",-786.5,0.00021986,2,"2025-07-30T05:30:56.417",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075064,1753853456426,"fUST",-826.84,0.00021986,2,"2025-07-30T05:30:56.426",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075066,1753853456436,"fUST",-256.45812933,0.00021986,2,"2025-07-30T05:30:56.436",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075068,1753853456445,"fUST",-460.0,0.00021986,2,"2025-07-30T05:30:56.445",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075070,1753853456455,"fUST",-1543.79,0.00021986,2,"2025-07-30T05:30:56.455",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075072,1753853456464,"fUST",-460.0,0.00021986,2,"2025-07-30T05:30:56.464",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075074,1753853456474,"fUST",-877.49,0.00021986,2,"2025-07-30T05:30:56.474",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075084,1753853456561,"fUST",-62861.08,0.00022,2,"2025-07-30T05:30:56.561",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075086,1753853456571,"fUST",-460.59675358,0.00022,3,"2025-07-30T05:30:56.571",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075088,1753853456580,"fUST",-11553.62384503,0.00022,2,"2025-07-30T05:30:56.580",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075090,1753853456589,"fUST",-2811.27,0.00022,2,"2025-07-30T05:30:56.589",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075092,1753853456598,"fUST",-162.0,0.00022,2,"2025-07-30T05:30:56.598",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075094,1753853456608,"fUST",-2026.51119227,0.00022012,2,"2025-07-30T05:30:56.608",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075096,1753853456617,"fUST",-657.43379372,0.00022012,2,"2025-07-30T05:30:56.617",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075098,1753853456626,"fUST",-3000.0,0.00022012,2,"2025-07-30T05:30:56.626",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075100,1753853456636,"fUST",-3000.0,0.00022012,2,"2025-07-30T05:30:56.636",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075101,1753853456645,"fUST",-519.01170773,0.00022012,2,"2025-07-30T05:30:56.645",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075102,1753853456654,"fUST",-560.62068256,0.00022072,6,"2025-07-30T05:30:56.654",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075103,1753853456663,"fUST",-151.0,0.00022097,7,"2025-07-30T05:30:56.663",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075104,1753853456673,"fUST",-151.0,0.00022097,7,"2025-07-30T05:30:56.673",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075105,1753853456683,"fUST",-296.3,0.00022102,5,"2025-07-30T05:30:56.683",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075106,1753853456692,"fUST",-3000.0,0.00022112,2,"2025-07-30T05:30:56.692",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075107,1753853456701,"fUST",-500.0,0.00022152,2,"2025-07-30T05:30:56.701",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075108,1753853456711,"fUST",-1500.0,0.00022164,2,"2025-07-30T05:30:56.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075109,1753853456720,"fUST",-59440.10703324,0.00022171,2,"2025-07-30T05:30:56.720",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075110,1753853456729,"fUST",-560.62068256,0.0002221,6,"2025-07-30T05:30:56.729",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075111,1753853456738,"fUST",-168.56846845,0.00022219,2,"2025-07-30T05:30:56.738",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075112,1753853456747,"fUST",-168.56846845,0.00022219,2,"2025-07-30T05:30:56.747",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075113,1753853456757,"fUST",-1027.26,0.00022249,2,"2025-07-30T05:30:56.757",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075114,1753853456766,"fUST",-2127.65,0.0002225,2,"2025-07-30T05:30:56.766",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075115,1753853456775,"fUST",-1489.26,0.0002225,2,"2025-07-30T05:30:56.775",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075116,1753853456785,"fUST",-718.13,0.0002225,2,"2025-07-30T05:30:56.785",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075117,1753853456794,"fUST",-2793.96,0.0002225,2,"2025-07-30T05:30:56.794",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075118,1753853456803,"fUST",-460.0,0.0002225,2,"2025-07-30T05:30:56.803",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075119,1753853456812,"fUST",-460.0,0.00022251,2,"2025-07-30T05:30:56.812",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075120,1753853456822,"fUST",-489.17,0.00022251,2,"2025-07-30T05:30:56.822",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075121,1753853456831,"fUST",-1486.8,0.00022251,2,"2025-07-30T05:30:56.831",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075122,1753853456840,"fUST",-460.0,0.00022251,2,"2025-07-30T05:30:56.840",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075123,1753853456850,"fUST",-460.0,0.00022251,2,"2025-07-30T05:30:56.850",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075124,1753853456859,"fUST",-460.0,0.00022251,2,"2025-07-30T05:30:56.859",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075125,1753853456868,"fUST",-460.0,0.00022252,2,"2025-07-30T05:30:56.868",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075126,1753853456877,"fUST",-1247.21,0.00022252,2,"2025-07-30T05:30:56.877",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075127,1753853456887,"fUST",-460.0,0.00022253,2,"2025-07-30T05:30:56.887",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075128,1753853456896,"fUST",-460.0,0.00022253,2,"2025-07-30T05:30:56.896",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075129,1753853456905,"fUST",-803.25,0.00022253,2,"2025-07-30T05:30:56.905",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075130,1753853456915,"fUST",-654.77,0.00022253,2,"2025-07-30T05:30:56.915",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075131,1753853456924,"fUST",-460.0,0.00022253,2,"2025-07-30T05:30:56.924",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075132,1753853456934,"fUST",-519.82,0.00022253,2,"2025-07-30T05:30:56.934",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075133,1753853456943,"fUST",-168.0,0.00022257,2,"2025-07-30T05:30:56.943",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075134,1753853456952,"fUST",-1937.43,0.0002226,2,"2025-07-30T05:30:56.952",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075135,1753853456961,"fUST",-527.02,0.0002226,2,"2025-07-30T05:30:56.961",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075136,1753853456971,"fUST",-786.5,0.0002226,2,"2025-07-30T05:30:56.971",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075137,1753853456980,"fUST",-826.84,0.0002226,2,"2025-07-30T05:30:56.980",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075138,1753853456989,"fUST",-460.0,0.0002226,2,"2025-07-30T05:30:56.989",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075139,1753853456998,"fUST",-1543.79,0.0002226,2,"2025-07-30T05:30:56.998",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075140,1753853457008,"fUST",-460.0,0.0002226,2,"2025-07-30T05:30:57.008",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075141,1753853457017,"fUST",-877.49,0.0002226,2,"2025-07-30T05:30:57.017",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075142,1753853457027,"fUST",-500.0,0.0002226,2,"2025-07-30T05:30:57.027",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075143,1753853457036,"fUST",-151.0,0.00022261,2,"2025-07-30T05:30:57.036",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075144,1753853457045,"fUST",-500.0,0.00022261,2,"2025-07-30T05:30:57.045",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075145,1753853457055,"fUST",-151.0,0.00022261,2,"2025-07-30T05:30:57.055",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075146,1753853457064,"fUST",-970.0,0.00022273,2,"2025-07-30T05:30:57.064",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075147,1753853457073,"fUST",-407.0,0.00022273,2,"2025-07-30T05:30:57.073",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075149,1753853457083,"fUST",-425.782,0.00022273,2,"2025-07-30T05:30:57.083",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075151,1753853457092,"fUST",-296.3,0.00022286,5,"2025-07-30T05:30:57.092",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075153,1753853457101,"fUST",-560.62068256,0.00022348,7,"2025-07-30T05:30:57.101",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075155,1753853457111,"fUST",-153.888598,0.00022356,8,"2025-07-30T05:30:57.111",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075157,1753853457120,"fUST",-151.0,0.00022358,7,"2025-07-30T05:30:57.120",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075159,1753853457129,"fUST",-500.0,0.00022378,2,"2025-07-30T05:30:57.129",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075161,1753853457139,"fUST",-151.0,0.0002238,7,"2025-07-30T05:30:57.139",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075163,1753853457149,"fUST",-151.0,0.0002239,7,"2025-07-30T05:30:57.149",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075165,1753853457158,"fUST",-151.0,0.0002239,7,"2025-07-30T05:30:57.158",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075167,1753853457170,"fUST",-182.9621,0.0002239,7,"2025-07-30T05:30:57.170",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075169,1753853457179,"fUST",-182.9621,0.0002239,7,"2025-07-30T05:30:57.179",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075171,1753853457189,"fUST",-500.0,0.00022399,2,"2025-07-30T05:30:57.189",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075173,1753853457198,"fUST",-2000.0,0.000224,2,"2025-07-30T05:30:57.198",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075175,1753853457207,"fUST",-2000.0,0.000224,2,"2025-07-30T05:30:57.207",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075177,1753853457217,"fUST",-153.888598,0.000224,5,"2025-07-30T05:30:57.217",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075179,1753853457226,"fUST",-178.0562262,0.00022411,2,"2025-07-30T05:30:57.226",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075181,1753853457235,"fUST",-500.323,0.00022422,2,"2025-07-30T05:30:57.235",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075183,1753853457247,"fUST",-2200.0,0.00022422,2,"2025-07-30T05:30:57.247",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075185,1753853457257,"fUST",-660.0,0.00022435,2,"2025-07-30T05:30:57.257",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075187,1753853457266,"fUST",-153.888598,0.0002246,14,"2025-07-30T05:30:57.266",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075189,1753853457276,"fUST",-300.0,0.00022466,2,"2025-07-30T05:30:57.276",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075191,1753853457285,"fUST",-500.0,0.00022467,2,"2025-07-30T05:30:57.285",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075193,1753853457294,"fUST",-289.09,0.00022467,2,"2025-07-30T05:30:57.294",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075195,1753853457303,"fUST",-151.0,0.00022468,7,"2025-07-30T05:30:57.303",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075197,1753853457312,"fUST",-151.0,0.00022468,7,"2025-07-30T05:30:57.312",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075199,1753853457321,"fUST",-151.0,0.00022469,7,"2025-07-30T05:30:57.321",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075200,1753853457331,"fUST",-151396.71861821,0.0002247,2,"2025-07-30T05:30:57.331",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075229,1753853457670,"fUST",-460.0,0.00018966,2,"2025-07-30T05:30:57.670",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075231,1753853457680,"fUST",-460.0,0.0001924,2,"2025-07-30T05:30:57.680",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075233,1753853457690,"fUST",-200.0,0.00019343,15,"2025-07-30T05:30:57.690",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075234,1753853457700,"fUST",-200.0,0.00019343,15,"2025-07-30T05:30:57.700",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075236,1753853457709,"fUST",-200.0,0.00019343,15,"2025-07-30T05:30:57.709",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075237,1753853457719,"fUST",-442.07602,0.00019513,2,"2025-07-30T05:30:57.719",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075340,1753853490288,"fUST",24900.0,0.00018001,2,"2025-07-30T05:31:30.288",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075349,1753853571196,"fUST",1034.3941422,0.00018042,2,"2025-07-30T05:32:51.196",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075350,1753853585924,"fUST",-300.0,0.00018861,2,"2025-07-30T05:33:05.924",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075351,1753853585946,"fUST",-5700.0,0.00018862,2,"2025-07-30T05:33:05.946",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075355,1753853766796,"fUST",193.42240795,0.0001872,2,"2025-07-30T05:36:06.796",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075357,1753853849520,"fUST",2235.30312029,0.0001879,2,"2025-07-30T05:37:29.520",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075360,1753853939691,"fUST",155.79919796,0.00018763,2,"2025-07-30T05:38:59.691",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075364,1753854077395,"fUST",227.563771,0.00013699,2,"2025-07-30T05:41:17.395",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075367,1753854105197,"fUST",155.79919792,0.00018763,2,"2025-07-30T05:41:45.197",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075370,1753854182706,"fUST",552.27771097,0.00018773,2,"2025-07-30T05:43:02.706",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075373,1753854261767,"fUST",800.0,0.00017906,2,"2025-07-30T05:44:21.767",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075374,1753854261818,"fUST",800.0,0.00017714,2,"2025-07-30T05:44:21.818",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075375,1753854262040,"fUST",800.0,0.00018425,2,"2025-07-30T05:44:22.040",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075376,1753854262071,"fUST",800.0,0.00017819,2,"2025-07-30T05:44:22.071",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075377,1753854265357,"fUST",155.79919792,0.00018761,2,"2025-07-30T05:44:25.357",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075378,1753854281087,"fUST",179.85613664,0.000184,2,"2025-07-30T05:44:41.087",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075386,1753854523317,"fUST",691.37278318,0.00018773,2,"2025-07-30T05:48:43.317",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075420,1753854632637,"fUST",-158.42466941,0.000188,2,"2025-07-30T05:50:32.637",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075422,1753854632647,"fUST",-480.2952321,0.00018852,3,"2025-07-30T05:50:32.647",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075423,1753854632659,"fUST",-389.1547679,0.00018852,3,"2025-07-30T05:50:32.659",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075424,1753854632668,"fUST",-434.73,0.00018852,3,"2025-07-30T05:50:32.668",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075426,1753854632678,"fUST",-217.36,0.00018852,3,"2025-07-30T05:50:32.678",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075428,1753854632687,"fUST",-652.12,0.00018852,3,"2025-07-30T05:50:32.687",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075429,1753854632697,"fUST",-300.0,0.00018858,2,"2025-07-30T05:50:32.697",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075431,1753854632707,"fUST",-1006.54220817,0.00018859,2,"2025-07-30T05:50:32.707",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075433,1753854632716,"fUST",-460.0,0.00018859,2,"2025-07-30T05:50:32.716",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075435,1753854632725,"fUST",-465.21641958,0.00018859,2,"2025-07-30T05:50:32.725",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075437,1753854632735,"fUST",-460.0,0.00018859,2,"2025-07-30T05:50:32.735",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075439,1753854632746,"fUST",-535.9,0.00018859,2,"2025-07-30T05:50:32.746",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075442,1753854632763,"fUST",-1387.14,0.00018859,2,"2025-07-30T05:50:32.763",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075446,1753854632773,"fUST",-470.29614331,0.00018859,2,"2025-07-30T05:50:32.773",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075449,1753854632782,"fUST",-175.42975143,0.0001886,2,"2025-07-30T05:50:32.782",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075451,1753854632791,"fUST",-463.36593137,0.0001886,2,"2025-07-30T05:50:32.791",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075453,1753854632800,"fUST",-469.69646902,0.0001886,2,"2025-07-30T05:50:32.800",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075455,1753854632810,"fUST",-462.39446,0.0001886,2,"2025-07-30T05:50:32.810",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075457,1753854632819,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.819",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075458,1753854632828,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.828",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075459,1753854632838,"fUST",-462.05508425,0.0001886,2,"2025-07-30T05:50:32.838",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075461,1753854632847,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.847",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075462,1753854632856,"fUST",-467.67599692,0.0001886,2,"2025-07-30T05:50:32.856",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075464,1753854632865,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.865",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075466,1753854632874,"fUST",-498.25228444,0.0001886,2,"2025-07-30T05:50:32.874",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075468,1753854632884,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.884",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075469,1753854632894,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.894",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075470,1753854632903,"fUST",-465.21789101,0.0001886,2,"2025-07-30T05:50:32.903",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075471,1753854632912,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.912",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075472,1753854632921,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.921",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075473,1753854632930,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.930",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075474,1753854632939,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.939",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075475,1753854632948,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.948",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075476,1753854632957,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.957",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075477,1753854632967,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.967",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075478,1753854632976,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.976",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075479,1753854632985,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:32.985",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075480,1753854632994,"fUST",-461.84691379,0.0001886,2,"2025-07-30T05:50:32.994",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075481,1753854633004,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:33.004",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075482,1753854633013,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:33.013",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075483,1753854633023,"fUST",-266.20078983,0.0001886,2,"2025-07-30T05:50:33.023",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075484,1753854633032,"fUST",-464.34822856,0.0001886,2,"2025-07-30T05:50:33.032",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075485,1753854633042,"fUST",-391.86722705,0.0001886,2,"2025-07-30T05:50:33.042",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075486,1753854633051,"fUST",-461.06716121,0.0001886,2,"2025-07-30T05:50:33.051",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075487,1753854633060,"fUST",-545.13410673,0.0001886,2,"2025-07-30T05:50:33.060",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075488,1753854633070,"fUST",-2660.95,0.0001886,2,"2025-07-30T05:50:33.070",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075489,1753854633079,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:33.079",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075490,1753854633089,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:33.089",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075491,1753854633099,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:33.099",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075492,1753854633108,"fUST",-1871.59,0.0001886,2,"2025-07-30T05:50:33.108",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075493,1753854633118,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:33.118",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075494,1753854633127,"fUST",-1067.42,0.0001886,2,"2025-07-30T05:50:33.127",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075495,1753854633137,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.137",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075496,1753854633148,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.148",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075497,1753854633158,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.158",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075498,1753854633167,"fUST",-464.55129438,0.00018861,2,"2025-07-30T05:50:33.167",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075499,1753854633176,"fUST",-464.52430789,0.00018861,2,"2025-07-30T05:50:33.176",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075500,1753854633185,"fUST",-467.52902876,0.00018861,2,"2025-07-30T05:50:33.185",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075501,1753854633195,"fUST",-463.92860438,0.00018861,2,"2025-07-30T05:50:33.195",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075502,1753854633205,"fUST",-201.5161685,0.00018861,2,"2025-07-30T05:50:33.205",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075503,1753854633214,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.214",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075504,1753854633224,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.224",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075505,1753854633234,"fUST",-3245.39,0.00018861,2,"2025-07-30T05:50:33.234",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075506,1753854633243,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.243",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075507,1753854633253,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.253",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075508,1753854633263,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.263",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075509,1753854633272,"fUST",-2274.73,0.00018861,2,"2025-07-30T05:50:33.272",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075510,1753854633282,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.282",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075511,1753854633291,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.291",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075512,1753854633300,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.300",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075513,1753854633310,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.310",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075514,1753854633319,"fUST",-328.51705012,0.00018861,2,"2025-07-30T05:50:33.319",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075515,1753854633329,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.329",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075516,1753854633339,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.339",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075517,1753854633348,"fUST",-745.91,0.00018861,2,"2025-07-30T05:50:33.348",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075518,1753854633357,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.357",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075519,1753854633367,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.367",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075520,1753854633376,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.376",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075521,1753854633385,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.385",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075522,1753854633395,"fUST",-294.0731641,0.00018861,2,"2025-07-30T05:50:33.395",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075523,1753854633404,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.404",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075524,1753854633414,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.414",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075525,1753854633424,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.424",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075526,1753854633433,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.433",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075527,1753854633443,"fUST",-679.61,0.00018861,2,"2025-07-30T05:50:33.443",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075528,1753854633452,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.452",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075529,1753854633462,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.462",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075530,1753854633471,"fUST",-469.40638965,0.00018861,2,"2025-07-30T05:50:33.471",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075531,1753854633481,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.481",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075532,1753854633490,"fUST",-1153.42,0.00018861,2,"2025-07-30T05:50:33.490",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075533,1753854633504,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.504",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075534,1753854633514,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.514",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075535,1753854633523,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075536,1753854633533,"fUST",-278.94901738,0.00018861,2,"2025-07-30T05:50:33.533",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075537,1753854633543,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.543",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075538,1753854633552,"fUST",-537.8100261,0.00018861,2,"2025-07-30T05:50:33.552",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075539,1753854633561,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.561",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075540,1753854633571,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.571",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075541,1753854633580,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.580",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075542,1753854633591,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.591",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075543,1753854633600,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.600",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075544,1753854633609,"fUST",-373.43323923,0.00018861,2,"2025-07-30T05:50:33.609",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075545,1753854633619,"fUST",-465.24854606,0.00018861,2,"2025-07-30T05:50:33.619",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075546,1753854633628,"fUST",-472.2814141,0.00018861,2,"2025-07-30T05:50:33.628",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075547,1753854633637,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.637",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075548,1753854633647,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.647",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075549,1753854633657,"fUST",-480.34,0.00018861,2,"2025-07-30T05:50:33.657",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075550,1753854633666,"fUST",-463.06523699,0.00018861,2,"2025-07-30T05:50:33.666",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075551,1753854633675,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.675",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075552,1753854633685,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.685",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075553,1753854633694,"fUST",-490.77,0.00018861,2,"2025-07-30T05:50:33.694",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075554,1753854633703,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.703",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075555,1753854633713,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:33.713",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075556,1753854633722,"fUST",-113712.24143111,0.00018862,2,"2025-07-30T05:50:33.722",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075557,1753854633735,"fUST",-898.48,0.00018862,2,"2025-07-30T05:50:33.735",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075558,1753854633747,"fUST",-1905.06614686,0.00018862,2,"2025-07-30T05:50:33.747",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075601,1753854638802,"fUST",-460.0,0.0001886,2,"2025-07-30T05:50:38.802",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075603,1753854638811,"fUST",-12392.13347126,0.00018862,2,"2025-07-30T05:50:38.811",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075605,1753854638823,"fUST",-28016.63577857,0.00018862,2,"2025-07-30T05:50:38.823",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075607,1753854638832,"fUST",-500.0,0.00018873,2,"2025-07-30T05:50:38.832",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075609,1753854638841,"fUST",-500.0,0.00018873,2,"2025-07-30T05:50:38.841",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075611,1753854638850,"fUST",-500.0,0.00018873,2,"2025-07-30T05:50:38.850",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075613,1753854638860,"fUST",-500.0,0.00018873,2,"2025-07-30T05:50:38.860",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075615,1753854638869,"fUST",-500.0,0.00018873,2,"2025-07-30T05:50:38.869",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075617,1753854638878,"fUST",-500.9298894,0.00018873,2,"2025-07-30T05:50:38.878",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075619,1753854638888,"fUST",-500.0,0.00018873,2,"2025-07-30T05:50:38.888",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075621,1753854638899,"fUST",-500.0,0.00018873,2,"2025-07-30T05:50:38.899",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075623,1753854638909,"fUST",-311.75373205,0.000189,2,"2025-07-30T05:50:38.909",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075625,1753854638918,"fUST",-533.89816642,0.000189,2,"2025-07-30T05:50:38.918",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075639,1753854639040,"fUST",-460.85936797,0.0001896,2,"2025-07-30T05:50:39.040",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075642,1753854639055,"fUST",-462.6997857,0.0001896,2,"2025-07-30T05:50:39.055",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075644,1753854639064,"fUST",-346.88092487,0.0001896,2,"2025-07-30T05:50:39.064",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075646,1753854639073,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.073",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075648,1753854639083,"fUST",-512.33292437,0.0001896,2,"2025-07-30T05:50:39.083",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075650,1753854639092,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.092",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075652,1753854639101,"fUST",-462.21481982,0.0001896,2,"2025-07-30T05:50:39.101",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075654,1753854639110,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.110",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075657,1753854639119,"fUST",-254.63457923,0.0001896,2,"2025-07-30T05:50:39.119",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075660,1753854639128,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.128",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075663,1753854639137,"fUST",-463.53682294,0.0001896,2,"2025-07-30T05:50:39.137",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075666,1753854639147,"fUST",-416.03165377,0.0001896,2,"2025-07-30T05:50:39.147",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075669,1753854639156,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.156",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075670,1753854639166,"fUST",-463.79576961,0.0001896,2,"2025-07-30T05:50:39.166",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075672,1753854639175,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.175",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075674,1753854639184,"fUST",-479.00248526,0.0001896,2,"2025-07-30T05:50:39.184",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075676,1753854639193,"fUST",-317.16596216,0.0001896,2,"2025-07-30T05:50:39.193",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075679,1753854639205,"fUST",-61.86980826,0.0001896,2,"2025-07-30T05:50:39.205",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075681,1753854639214,"fUST",-461.5299484,0.0001896,2,"2025-07-30T05:50:39.214",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075683,1753854639224,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.224",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075685,1753854639234,"fUST",-460.44315175,0.0001896,2,"2025-07-30T05:50:39.234",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075687,1753854639243,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.243",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075689,1753854639252,"fUST",-189.54193095,0.0001896,2,"2025-07-30T05:50:39.252",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075691,1753854639261,"fUST",-400.45396344,0.0001896,2,"2025-07-30T05:50:39.261",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075693,1753854639271,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.271",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075695,1753854639280,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.280",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075697,1753854639289,"fUST",-274.67366446,0.0001896,2,"2025-07-30T05:50:39.289",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075699,1753854639300,"fUST",-185.32633554,0.0001896,2,"2025-07-30T05:50:39.300",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075701,1753854639309,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.309",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075703,1753854639319,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.319",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075705,1753854639329,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.329",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075707,1753854639338,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.338",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075709,1753854639347,"fUST",-470.23908987,0.0001896,2,"2025-07-30T05:50:39.347",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075711,1753854639356,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.356",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075713,1753854639365,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.365",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075715,1753854639374,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.374",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075717,1753854639383,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.383",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075719,1753854639392,"fUST",-196.98979966,0.0001896,2,"2025-07-30T05:50:39.392",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075721,1753854639403,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.403",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075723,1753854639411,"fUST",-457.57792667,0.0001896,2,"2025-07-30T05:50:39.411",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075725,1753854639423,"fUST",-4.65661564,0.0001896,2,"2025-07-30T05:50:39.423",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075727,1753854639432,"fUST",-455.34338436,0.0001896,2,"2025-07-30T05:50:39.432",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075730,1753854639444,"fUST",-4.65661564,0.0001896,2,"2025-07-30T05:50:39.444",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075732,1753854639454,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.454",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075734,1753854639463,"fUST",-463.22045581,0.0001896,2,"2025-07-30T05:50:39.463",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075736,1753854639473,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.473",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075738,1753854639482,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.482",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075740,1753854639491,"fUST",-24.59209772,0.0001896,2,"2025-07-30T05:50:39.491",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075742,1753854639505,"fUST",-435.40790228,0.0001896,2,"2025-07-30T05:50:39.505",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075744,1753854639514,"fUST",-436.01624658,0.0001896,2,"2025-07-30T05:50:39.514",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075746,1753854639523,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075748,1753854639533,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.533",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075750,1753854639543,"fUST",-500.0,0.0001896,2,"2025-07-30T05:50:39.543",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075752,1753854639554,"fUST",-500.0,0.0001896,2,"2025-07-30T05:50:39.554",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075754,1753854639563,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.563",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075756,1753854639573,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.573",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075758,1753854639583,"fUST",-404.61041897,0.0001896,2,"2025-07-30T05:50:39.583",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075759,1753854639593,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.593",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075762,1753854639602,"fUST",-467.42429093,0.0001896,2,"2025-07-30T05:50:39.602",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075764,1753854639611,"fUST",-471.65808984,0.0001896,2,"2025-07-30T05:50:39.611",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075766,1753854639621,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.621",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075768,1753854639630,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.630",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075769,1753854639639,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.639",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075772,1753854639650,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.650",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075774,1753854639660,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.660",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075775,1753854639669,"fUST",-563.76358637,0.0001896,2,"2025-07-30T05:50:39.669",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075777,1753854639679,"fUST",-465.15557131,0.0001896,2,"2025-07-30T05:50:39.679",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075780,1753854639688,"fUST",-463.55037252,0.0001896,2,"2025-07-30T05:50:39.688",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075781,1753854639697,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.697",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075783,1753854639707,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.707",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075786,1753854639716,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.716",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075787,1753854639726,"fUST",-473.45987416,0.0001896,2,"2025-07-30T05:50:39.726",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075789,1753854639735,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.735",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075791,1753854639744,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.744",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075794,1753854639754,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.754",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075795,1753854639763,"fUST",-468.86111882,0.0001896,2,"2025-07-30T05:50:39.763",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075796,1753854639773,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.773",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075797,1753854639782,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.782",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075798,1753854639792,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.792",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075799,1753854639801,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.801",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075800,1753854639811,"fUST",-460.0,0.0001896,2,"2025-07-30T05:50:39.811",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075801,1753854639820,"fUST",-500.0,0.00018961,2,"2025-07-30T05:50:39.820",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075802,1753854639829,"fUST",-460.0,0.00018962,2,"2025-07-30T05:50:39.829",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075803,1753854639838,"fUST",-460.0,0.00018962,2,"2025-07-30T05:50:39.838",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075804,1753854639847,"fUST",-500.0,0.00018962,2,"2025-07-30T05:50:39.847",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075805,1753854639856,"fUST",-500.0,0.00018962,2,"2025-07-30T05:50:39.856",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075806,1753854639865,"fUST",-500.0,0.00018962,2,"2025-07-30T05:50:39.865",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075807,1753854639875,"fUST",-352.66527597,0.00018962,2,"2025-07-30T05:50:39.875",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075808,1753854639884,"fUST",-460.0,0.00018962,2,"2025-07-30T05:50:39.884",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075809,1753854639893,"fUST",-460.0,0.00018962,2,"2025-07-30T05:50:39.893",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075810,1753854639903,"fUST",-460.0,0.00018962,2,"2025-07-30T05:50:39.903",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075811,1753854639912,"fUST",-465.98401752,0.00018963,2,"2025-07-30T05:50:39.912",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075812,1753854639921,"fUST",-466.52829474,0.00018963,2,"2025-07-30T05:50:39.921",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075813,1753854639930,"fUST",-460.0,0.00018963,2,"2025-07-30T05:50:39.930",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075814,1753854639939,"fUST",-460.0,0.00018963,2,"2025-07-30T05:50:39.939",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075815,1753854639948,"fUST",-460.0,0.00018963,2,"2025-07-30T05:50:39.948",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075816,1753854639957,"fUST",-460.0,0.00018963,2,"2025-07-30T05:50:39.957",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075817,1753854639966,"fUST",-460.0,0.00018963,2,"2025-07-30T05:50:39.966",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075818,1753854639975,"fUST",-460.0,0.00018963,2,"2025-07-30T05:50:39.975",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075819,1753854639984,"fUST",-500.0,0.00018963,2,"2025-07-30T05:50:39.984",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075820,1753854639993,"fUST",-5364.99,0.00018963,2,"2025-07-30T05:50:39.993",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075821,1753854640001,"fUST",-460.0,0.00018963,2,"2025-07-30T05:50:40.001",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075822,1753854640010,"fUST",-1132.15,0.00018963,2,"2025-07-30T05:50:40.010",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075823,1753854640019,"fUST",-160.0,0.00018964,2,"2025-07-30T05:50:40.019",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075824,1753854640028,"fUST",-460.0,0.00018964,2,"2025-07-30T05:50:40.028",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075825,1753854640037,"fUST",-460.0,0.00018964,2,"2025-07-30T05:50:40.037",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075826,1753854640046,"fUST",-500.0,0.00018964,2,"2025-07-30T05:50:40.046",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075827,1753854640055,"fUST",-500.0,0.00018964,2,"2025-07-30T05:50:40.055",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075828,1753854640064,"fUST",-500.0,0.00018964,2,"2025-07-30T05:50:40.064",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075829,1753854640073,"fUST",-1451.81,0.00018964,2,"2025-07-30T05:50:40.073",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075830,1753854640082,"fUST",-460.0,0.00018964,2,"2025-07-30T05:50:40.082",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075831,1753854640091,"fUST",-684.19,0.00018964,2,"2025-07-30T05:50:40.091",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075832,1753854640100,"fUST",-460.0,0.00018964,2,"2025-07-30T05:50:40.100",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075833,1753854640109,"fUST",-675.91,0.00018964,2,"2025-07-30T05:50:40.109",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075834,1753854640118,"fUST",-151.0,0.00018965,2,"2025-07-30T05:50:40.118",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075835,1753854640127,"fUST",-151.0,0.00018965,2,"2025-07-30T05:50:40.127",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075836,1753854640135,"fUST",-500.0,0.00018965,2,"2025-07-30T05:50:40.135",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075837,1753854640144,"fUST",-500.0,0.00018965,2,"2025-07-30T05:50:40.144",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075838,1753854640154,"fUST",-500.0,0.00018965,2,"2025-07-30T05:50:40.154",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075839,1753854640164,"fUST",-500.0,0.00018965,2,"2025-07-30T05:50:40.164",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075840,1753854640173,"fUST",-151.0,0.00018966,2,"2025-07-30T05:50:40.173",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075841,1753854640182,"fUST",-460.0,0.00018966,2,"2025-07-30T05:50:40.182",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075842,1753854640193,"fUST",-460.0,0.00018966,2,"2025-07-30T05:50:40.193",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075843,1753854640202,"fUST",-2051.23,0.00018966,2,"2025-07-30T05:50:40.202",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075844,1753854640211,"fUST",-460.0,0.00018966,2,"2025-07-30T05:50:40.211",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075845,1753854640219,"fUST",-460.0,0.00018966,2,"2025-07-30T05:50:40.219",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075846,1753854640228,"fUST",-1113.57,0.00018966,2,"2025-07-30T05:50:40.228",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075847,1753854640237,"fUST",-460.0,0.00018966,2,"2025-07-30T05:50:40.237",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075848,1753854640247,"fUST",-1206.02,0.00018966,2,"2025-07-30T05:50:40.247",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075849,1753854640256,"fUST",-6387.45470493,0.00019035,2,"2025-07-30T05:50:40.256",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075850,1753854640265,"fUST",-691.37278314,0.00019055,2,"2025-07-30T05:50:40.265",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075851,1753854640274,"fUST",-533.89816632,0.00019072,2,"2025-07-30T05:50:40.274",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075852,1753854640283,"fUST",-460.0,0.00019133,2,"2025-07-30T05:50:40.283",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075853,1753854640292,"fUST",-1387.14,0.00019133,2,"2025-07-30T05:50:40.292",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075854,1753854640306,"fUST",-460.0,0.00019134,2,"2025-07-30T05:50:40.306",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075855,1753854640319,"fUST",-460.0,0.00019134,2,"2025-07-30T05:50:40.319",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075856,1753854640331,"fUST",-462.95314453,0.00019134,2,"2025-07-30T05:50:40.331",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075857,1753854640343,"fUST",-460.0,0.00019134,2,"2025-07-30T05:50:40.343",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075858,1753854640354,"fUST",-2660.95,0.00019134,2,"2025-07-30T05:50:40.354",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075859,1753854640364,"fUST",-460.0,0.00019134,2,"2025-07-30T05:50:40.364",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075860,1753854640376,"fUST",-1871.59,0.00019134,2,"2025-07-30T05:50:40.376",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075861,1753854640387,"fUST",-460.0,0.00019134,2,"2025-07-30T05:50:40.387",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075862,1753854640400,"fUST",-1067.42,0.00019134,2,"2025-07-30T05:50:40.400",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075863,1753854640411,"fUST",-460.0,0.00019134,2,"2025-07-30T05:50:40.411",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075864,1753854640423,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.423",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075865,1753854640435,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.435",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075866,1753854640447,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.447",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075867,1753854640458,"fUST",-3245.39,0.00019135,2,"2025-07-30T05:50:40.458",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075868,1753854640471,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.471",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075869,1753854640484,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.484",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075870,1753854640495,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.495",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075871,1753854640511,"fUST",-2274.73,0.00019135,2,"2025-07-30T05:50:40.511",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075872,1753854640523,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075873,1753854640534,"fUST",-233.58576525,0.00019135,2,"2025-07-30T05:50:40.534",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075874,1753854640547,"fUST",-474.27394239,0.00019135,2,"2025-07-30T05:50:40.547",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075875,1753854640558,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.558",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075876,1753854640571,"fUST",-745.91,0.00019135,2,"2025-07-30T05:50:40.571",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075877,1753854640585,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.585",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075878,1753854640597,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.597",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075879,1753854640609,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.609",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075880,1753854640619,"fUST",-474.49,0.00019135,2,"2025-07-30T05:50:40.619",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075881,1753854640629,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.629",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075882,1753854640640,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.640",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075883,1753854640653,"fUST",-679.61,0.00019135,2,"2025-07-30T05:50:40.653",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075884,1753854640663,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.663",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075885,1753854640677,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.677",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075886,1753854640689,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.689",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075887,1753854640701,"fUST",-1153.42,0.00019135,2,"2025-07-30T05:50:40.701",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075888,1753854640712,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.712",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075889,1753854640723,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.723",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075890,1753854640736,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.736",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075891,1753854640748,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.748",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075892,1753854640760,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075893,1753854640773,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.773",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075894,1753854640787,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.787",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075895,1753854640797,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.797",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075896,1753854640808,"fUST",-199.8,0.00019135,2,"2025-07-30T05:50:40.808",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075897,1753854640817,"fUST",-480.34,0.00019135,2,"2025-07-30T05:50:40.817",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075898,1753854640827,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.827",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075899,1753854640838,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.838",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075900,1753854640850,"fUST",-490.77,0.00019135,2,"2025-07-30T05:50:40.850",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075901,1753854640863,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.863",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075902,1753854640875,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:40.875",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075903,1753854640886,"fUST",-500.0,0.00019147,2,"2025-07-30T05:50:40.886",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075904,1753854640897,"fUST",-500.0,0.00019164,2,"2025-07-30T05:50:40.897",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075905,1753854640908,"fUST",-151.0,0.00019177,2,"2025-07-30T05:50:40.908",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075906,1753854640918,"fUST",-247.9145616,0.00019178,2,"2025-07-30T05:50:40.918",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075907,1753854640929,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:40.929",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075908,1753854640942,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:40.942",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075909,1753854640953,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:40.953",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075910,1753854640963,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:40.963",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075911,1753854640974,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:40.974",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075912,1753854640984,"fUST",-637.91949633,0.00019233,2,"2025-07-30T05:50:40.984",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075913,1753854640995,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:40.995",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075914,1753854641006,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.006",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075915,1753854641017,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.017",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075916,1753854641027,"fUST",-176.05843665,0.00019233,2,"2025-07-30T05:50:41.027",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075917,1753854641038,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.038",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075918,1753854641049,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.049",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075919,1753854641059,"fUST",-360.04990284,0.00019233,2,"2025-07-30T05:50:41.059",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075920,1753854641071,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.071",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075921,1753854641082,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.082",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075923,1753854641092,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.092",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075926,1753854641103,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.103",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075928,1753854641113,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.113",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075929,1753854641126,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.126",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075930,1753854641136,"fUST",-498.30217895,0.00019233,2,"2025-07-30T05:50:41.136",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075931,1753854641147,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.147",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075932,1753854641157,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.157",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075933,1753854641168,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.168",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075934,1753854641179,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.179",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075935,1753854641191,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.191",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075936,1753854641201,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.201",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075937,1753854641212,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.212",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075938,1753854641222,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.222",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075939,1753854641233,"fUST",-297.30603053,0.00019233,2,"2025-07-30T05:50:41.233",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075940,1753854641243,"fUST",-611.42457169,0.00019233,2,"2025-07-30T05:50:41.243",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075941,1753854641254,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.254",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075942,1753854641265,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.265",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075943,1753854641276,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.276",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075944,1753854641287,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.287",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075945,1753854641298,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.298",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075946,1753854641309,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.309",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075947,1753854641320,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.320",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075948,1753854641332,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.332",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075949,1753854641342,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.342",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075950,1753854641353,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.353",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075951,1753854641365,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.365",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075952,1753854641375,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.375",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075953,1753854641386,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.386",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075954,1753854641397,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.397",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075955,1753854641408,"fUST",-566.14467147,0.00019233,2,"2025-07-30T05:50:41.408",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075956,1753854641418,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.418",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075957,1753854641429,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.429",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075958,1753854641440,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.440",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075959,1753854641451,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.451",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075960,1753854641461,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.461",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075961,1753854641472,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.472",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075962,1753854641483,"fUST",-186.73285864,0.00019233,2,"2025-07-30T05:50:41.483",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075963,1753854641494,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.494",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075964,1753854641509,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.509",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075965,1753854641520,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.520",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075966,1753854641531,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.531",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075967,1753854641543,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.543",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075968,1753854641555,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.555",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075969,1753854641566,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.566",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075970,1753854641577,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.577",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075971,1753854641589,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.589",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075972,1753854641600,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.600",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075973,1753854641612,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.612",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075974,1753854641623,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.623",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075975,1753854641632,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.632",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075976,1753854641641,"fUST",-526.37276395,0.00019233,2,"2025-07-30T05:50:41.641",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075977,1753854641653,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.653",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075978,1753854641663,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.663",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075979,1753854641672,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.672",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075980,1753854641682,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.682",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075981,1753854641692,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.692",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075982,1753854641702,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.702",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075983,1753854641711,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075984,1753854641721,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.721",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075985,1753854641886,"fUST",-500.0,0.00019233,2,"2025-07-30T05:50:41.886",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075986,1753854641902,"fUST",-464.47299219,0.00019234,2,"2025-07-30T05:50:41.902",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075987,1753854641912,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:41.912",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075988,1753854641921,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:41.921",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075989,1753854641930,"fUST",-151.0,0.00019234,2,"2025-07-30T05:50:41.930",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075990,1753854641940,"fUST",-466.06304645,0.00019234,2,"2025-07-30T05:50:41.940",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075991,1753854641949,"fUST",-191.1815948,0.00019234,2,"2025-07-30T05:50:41.949",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075992,1753854641960,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:41.960",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075993,1753854641970,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:41.970",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075994,1753854641979,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:41.979",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075995,1753854641988,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:41.988",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075996,1753854641998,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:41.998",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075997,1753854642007,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.007",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075998,1753854642017,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.017",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376075999,1753854642029,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.029",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076000,1753854642038,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.038",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076001,1753854642048,"fUST",-384.7377572,0.00019234,2,"2025-07-30T05:50:42.048",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076002,1753854642057,"fUST",-475.49911602,0.00019234,2,"2025-07-30T05:50:42.057",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076003,1753854642067,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.067",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076004,1753854642077,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.077",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076005,1753854642086,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.086",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076006,1753854642095,"fUST",-589.58148891,0.00019234,2,"2025-07-30T05:50:42.095",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076007,1753854642105,"fUST",-466.15680277,0.00019234,2,"2025-07-30T05:50:42.105",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076008,1753854642114,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.114",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076009,1753854642123,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.123",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076010,1753854642132,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.132",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076011,1753854642141,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.141",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076012,1753854642152,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.152",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076013,1753854642161,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.161",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076014,1753854642170,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.170",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076015,1753854642180,"fUST",-440.27256305,0.00019234,2,"2025-07-30T05:50:42.180",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076016,1753854642189,"fUST",-470.04277063,0.00019234,2,"2025-07-30T05:50:42.189",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076017,1753854642198,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.198",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076018,1753854642207,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.207",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076019,1753854642217,"fUST",-209.38289419,0.00019234,2,"2025-07-30T05:50:42.217",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076020,1753854642226,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.226",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076021,1753854642235,"fUST",-460.0,0.00019234,2,"2025-07-30T05:50:42.235",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076022,1753854642247,"fUST",-465.97955224,0.00019236,2,"2025-07-30T05:50:42.247",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076023,1753854642256,"fUST",-460.0,0.00019236,2,"2025-07-30T05:50:42.256",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076024,1753854642266,"fUST",-500.0,0.00019236,2,"2025-07-30T05:50:42.266",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076025,1753854642275,"fUST",-500.0,0.00019236,2,"2025-07-30T05:50:42.275",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076026,1753854642284,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.284",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076027,1753854642294,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.294",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076028,1753854642303,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.303",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076029,1753854642312,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.312",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076030,1753854642322,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.322",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076031,1753854642331,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.331",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076032,1753854642341,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.341",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076033,1753854642350,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.350",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076034,1753854642359,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.359",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076035,1753854642368,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.368",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076036,1753854642378,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.378",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076037,1753854642387,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.387",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076038,1753854642396,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.396",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076039,1753854642407,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.407",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076040,1753854642417,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.417",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076041,1753854642426,"fUST",-200.0,0.00019236,15,"2025-07-30T05:50:42.426",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076042,1753854642436,"fUST",-460.0,0.00019236,2,"2025-07-30T05:50:42.436",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076043,1753854642445,"fUST",-460.0,0.00019236,2,"2025-07-30T05:50:42.445",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076044,1753854642454,"fUST",-151.0,0.00019237,2,"2025-07-30T05:50:42.454",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076045,1753854642463,"fUST",-540.95736422,0.00019237,2,"2025-07-30T05:50:42.463",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076046,1753854642472,"fUST",-460.0,0.00019237,2,"2025-07-30T05:50:42.472",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076047,1753854642481,"fUST",-460.0,0.00019237,2,"2025-07-30T05:50:42.481",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076048,1753854642490,"fUST",-460.0,0.00019237,2,"2025-07-30T05:50:42.490",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076049,1753854642505,"fUST",-460.0,0.00019237,2,"2025-07-30T05:50:42.505",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076050,1753854642515,"fUST",-464.62650634,0.00019237,2,"2025-07-30T05:50:42.515",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076051,1753854642525,"fUST",-5364.99,0.00019237,2,"2025-07-30T05:50:42.525",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076052,1753854642534,"fUST",-1132.15,0.00019237,2,"2025-07-30T05:50:42.534",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076053,1753854642548,"fUST",-466.51008662,0.00019238,2,"2025-07-30T05:50:42.548",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076054,1753854642562,"fUST",-500.0,0.00019238,2,"2025-07-30T05:50:42.562",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076055,1753854642571,"fUST",-500.0,0.00019238,2,"2025-07-30T05:50:42.571",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076056,1753854642581,"fUST",-289.09,0.00019238,2,"2025-07-30T05:50:42.581",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076057,1753854642591,"fUST",-1451.81,0.00019238,2,"2025-07-30T05:50:42.591",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076058,1753854642601,"fUST",-684.19,0.00019238,2,"2025-07-30T05:50:42.601",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076059,1753854642610,"fUST",-675.91,0.00019238,2,"2025-07-30T05:50:42.610",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076060,1753854642619,"fUST",-151.0,0.00019239,2,"2025-07-30T05:50:42.619",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076061,1753854642629,"fUST",-460.0,0.0001924,2,"2025-07-30T05:50:42.629",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076062,1753854642638,"fUST",-460.0,0.0001924,2,"2025-07-30T05:50:42.638",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076063,1753854642647,"fUST",-2051.23,0.0001924,2,"2025-07-30T05:50:42.647",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076064,1753854642657,"fUST",-280.71521798,0.0001924,2,"2025-07-30T05:50:42.657",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076065,1753854642666,"fUST",-460.0,0.0001924,2,"2025-07-30T05:50:42.666",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076066,1753854642676,"fUST",-1113.57,0.0001924,2,"2025-07-30T05:50:42.676",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076067,1753854642685,"fUST",-460.0,0.0001924,2,"2025-07-30T05:50:42.685",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076068,1753854642695,"fUST",-1206.02,0.0001924,2,"2025-07-30T05:50:42.695",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076069,1753854642704,"fUST",-187.657647,0.00019244,2,"2025-07-30T05:50:42.704",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076070,1753854642714,"fUST",-533.89816632,0.00019245,2,"2025-07-30T05:50:42.714",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076071,1753854642723,"fUST",-691.37278314,0.00019337,2,"2025-07-30T05:50:42.723",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076072,1753854642733,"fUST",-1387.14,0.00019407,2,"2025-07-30T05:50:42.733",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076073,1753854642742,"fUST",-460.0,0.00019408,2,"2025-07-30T05:50:42.742",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076074,1753854642752,"fUST",-460.0,0.00019408,2,"2025-07-30T05:50:42.752",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076075,1753854642761,"fUST",-460.0,0.00019408,2,"2025-07-30T05:50:42.761",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076076,1753854642771,"fUST",-2660.95,0.00019408,2,"2025-07-30T05:50:42.771",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076077,1753854642780,"fUST",-460.0,0.00019408,2,"2025-07-30T05:50:42.780",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076078,1753854642789,"fUST",-1871.59,0.00019408,2,"2025-07-30T05:50:42.789",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076079,1753854642798,"fUST",-460.0,0.00019408,2,"2025-07-30T05:50:42.798",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076080,1753854642807,"fUST",-1067.42,0.00019408,2,"2025-07-30T05:50:42.807",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076081,1753854642817,"fUST",-460.0,0.00019408,2,"2025-07-30T05:50:42.817",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076082,1753854642826,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.826",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076083,1753854642835,"fUST",-3245.39,0.00019409,2,"2025-07-30T05:50:42.835",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076084,1753854642844,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.844",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076085,1753854642853,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.853",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076086,1753854642863,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.863",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076087,1753854642872,"fUST",-2274.73,0.00019409,2,"2025-07-30T05:50:42.872",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076088,1753854642881,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.881",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076089,1753854642890,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.890",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076090,1753854642899,"fUST",-745.91,0.00019409,2,"2025-07-30T05:50:42.899",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076091,1753854642909,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.909",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076092,1753854642918,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.918",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076093,1753854642927,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.927",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076094,1753854642936,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.936",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076095,1753854642945,"fUST",-679.61,0.00019409,2,"2025-07-30T05:50:42.945",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076096,1753854642955,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.955",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076097,1753854642964,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.964",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076098,1753854642974,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.974",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076099,1753854642983,"fUST",-1153.42,0.00019409,2,"2025-07-30T05:50:42.983",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076102,1753854642992,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:42.992",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076104,1753854643001,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.001",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076105,1753854643011,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.011",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076106,1753854643020,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.020",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076107,1753854643029,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.029",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076108,1753854643038,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.038",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076109,1753854643047,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.047",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076110,1753854643057,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.057",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076111,1753854643066,"fUST",-480.34,0.00019409,2,"2025-07-30T05:50:43.066",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076112,1753854643075,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.075",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076114,1753854643084,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.084",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076115,1753854643093,"fUST",-490.77,0.00019409,2,"2025-07-30T05:50:43.093",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076116,1753854643103,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.103",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076117,1753854643111,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:43.111",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076118,1753854643121,"fUST",-533.89816632,0.00019417,2,"2025-07-30T05:50:43.121",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076119,1753854643130,"fUST",-501.46076756,0.00019421,2,"2025-07-30T05:50:43.130",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076120,1753854643139,"fUST",-1000.0,0.00019421,2,"2025-07-30T05:50:43.139",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076121,1753854643149,"fUST",-1005.13672261,0.00019421,2,"2025-07-30T05:50:43.149",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076122,1753854643159,"fUST",-829.4073974,0.00019421,2,"2025-07-30T05:50:43.159",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076123,1753854643168,"fUST",-507.12273921,0.00019421,2,"2025-07-30T05:50:43.168",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076124,1753854643177,"fUST",-469.71720511,0.00019508,2,"2025-07-30T05:50:43.177",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076125,1753854643186,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.186",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076126,1753854643195,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.195",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076127,1753854643205,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.205",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076128,1753854643214,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.214",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076129,1753854643224,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.224",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076130,1753854643233,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.233",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076131,1753854643242,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.242",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076132,1753854643251,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.251",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076133,1753854643260,"fUST",-194.33686655,0.00019508,2,"2025-07-30T05:50:43.260",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076134,1753854643269,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.269",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076135,1753854643279,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.279",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076136,1753854643288,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.288",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076137,1753854643297,"fUST",-464.07652316,0.00019508,2,"2025-07-30T05:50:43.297",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076138,1753854643307,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.307",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076139,1753854643316,"fUST",-311.78511252,0.00019508,2,"2025-07-30T05:50:43.316",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076140,1753854643325,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.325",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076141,1753854643334,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.334",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076142,1753854643343,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.343",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076143,1753854643353,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.353",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076144,1753854643362,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.362",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076145,1753854643371,"fUST",-470.12659895,0.00019508,2,"2025-07-30T05:50:43.371",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076146,1753854643381,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.381",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076147,1753854643391,"fUST",-460.0,0.00019508,2,"2025-07-30T05:50:43.391",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076148,1753854643401,"fUST",-460.0,0.0001951,2,"2025-07-30T05:50:43.401",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076149,1753854643410,"fUST",-360.41764094,0.0001951,2,"2025-07-30T05:50:43.410",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076150,1753854643419,"fUST",-580.10195471,0.0001951,2,"2025-07-30T05:50:43.419",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076151,1753854643428,"fUST",-465.68674025,0.00019511,2,"2025-07-30T05:50:43.428",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076152,1753854643438,"fUST",-466.92753966,0.00019511,2,"2025-07-30T05:50:43.438",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076153,1753854643448,"fUST",-460.0,0.00019511,2,"2025-07-30T05:50:43.448",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076154,1753854643459,"fUST",-460.0,0.00019511,2,"2025-07-30T05:50:43.459",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076155,1753854643471,"fUST",-5364.99,0.00019511,2,"2025-07-30T05:50:43.471",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076156,1753854643480,"fUST",-1132.15,0.00019511,2,"2025-07-30T05:50:43.480",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076157,1753854643492,"fUST",-1451.81,0.00019512,2,"2025-07-30T05:50:43.492",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076158,1753854643506,"fUST",-684.19,0.00019512,2,"2025-07-30T05:50:43.506",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076159,1753854643516,"fUST",-675.91,0.00019512,2,"2025-07-30T05:50:43.516",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076160,1753854643526,"fUST",-460.0,0.00019513,2,"2025-07-30T05:50:43.526",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076161,1753854643536,"fUST",-460.0,0.00019513,2,"2025-07-30T05:50:43.536",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076162,1753854643545,"fUST",-2051.23,0.00019513,2,"2025-07-30T05:50:43.545",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076163,1753854643556,"fUST",-460.0,0.00019513,2,"2025-07-30T05:50:43.556",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076164,1753854643565,"fUST",-1113.57,0.00019513,2,"2025-07-30T05:50:43.565",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076165,1753854643574,"fUST",-460.0,0.00019513,2,"2025-07-30T05:50:43.574",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076166,1753854643584,"fUST",-1206.02,0.00019513,2,"2025-07-30T05:50:43.584",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076167,1753854643594,"fUST",-533.89816632,0.0001959,2,"2025-07-30T05:50:43.594",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076169,1753854643604,"fUST",-691.37278314,0.00019618,2,"2025-07-30T05:50:43.604",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076171,1753854643614,"fUST",-1387.14,0.00019681,2,"2025-07-30T05:50:43.614",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076172,1753854643624,"fUST",-460.0,0.00019682,2,"2025-07-30T05:50:43.624",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076173,1753854643633,"fUST",-460.0,0.00019682,2,"2025-07-30T05:50:43.633",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076174,1753854643643,"fUST",-2660.95,0.00019682,2,"2025-07-30T05:50:43.643",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076175,1753854643653,"fUST",-460.0,0.00019682,2,"2025-07-30T05:50:43.653",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076176,1753854643663,"fUST",-1871.59,0.00019682,2,"2025-07-30T05:50:43.663",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076177,1753854643672,"fUST",-460.0,0.00019682,2,"2025-07-30T05:50:43.672",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076178,1753854643681,"fUST",-1067.42,0.00019682,2,"2025-07-30T05:50:43.681",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076179,1753854643691,"fUST",-460.0,0.00019682,2,"2025-07-30T05:50:43.691",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076180,1753854643700,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.700",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076181,1753854643709,"fUST",-3245.39,0.00019683,2,"2025-07-30T05:50:43.709",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076182,1753854643719,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.719",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076183,1753854643728,"fUST",-581.14077292,0.00019683,2,"2025-07-30T05:50:43.728",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076184,1753854643737,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.737",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076185,1753854643747,"fUST",-2274.73,0.00019683,2,"2025-07-30T05:50:43.747",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076186,1753854643756,"fUST",-284.66074496,0.00019683,2,"2025-07-30T05:50:43.756",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076187,1753854643765,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.765",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076188,1753854643775,"fUST",-745.91,0.00019683,2,"2025-07-30T05:50:43.775",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076189,1753854643784,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.784",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076191,1753854643793,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.793",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076192,1753854643802,"fUST",-238.16,0.00019683,2,"2025-07-30T05:50:43.802",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076193,1753854643811,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.811",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076194,1753854643821,"fUST",-679.61,0.00019683,2,"2025-07-30T05:50:43.821",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076195,1753854643830,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.830",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076196,1753854643839,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.839",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076197,1753854643848,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.848",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076198,1753854643858,"fUST",-1153.42,0.00019683,2,"2025-07-30T05:50:43.858",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076199,1753854643867,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.867",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076200,1753854643876,"fUST",-563.26,0.00019683,2,"2025-07-30T05:50:43.876",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076201,1753854643885,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.885",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076203,1753854643894,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.894",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076205,1753854643905,"fUST",-260.16706013,0.00019683,2,"2025-07-30T05:50:43.905",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076207,1753854643914,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.914",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076209,1753854643924,"fUST",-484.49,0.00019683,2,"2025-07-30T05:50:43.924",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076211,1753854643933,"fUST",-480.34,0.00019683,2,"2025-07-30T05:50:43.933",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076213,1753854643943,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.943",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076215,1753854643953,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.953",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076217,1753854643962,"fUST",-490.77,0.00019683,2,"2025-07-30T05:50:43.962",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076219,1753854643972,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.972",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076221,1753854643981,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:43.981",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076223,1753854643990,"fUST",-533.89816632,0.00019762,2,"2025-07-30T05:50:43.990",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076225,1753854644001,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.001",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076227,1753854644010,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.010",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076229,1753854644019,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.019",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076231,1753854644028,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.028",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076233,1753854644038,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.038",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076235,1753854644047,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.047",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076237,1753854644057,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.057",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076239,1753854644067,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.067",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076241,1753854644076,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.076",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076243,1753854644085,"fUST",-467.64172093,0.00019782,2,"2025-07-30T05:50:44.085",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076245,1753854644094,"fUST",-463.58869662,0.00019782,2,"2025-07-30T05:50:44.094",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076247,1753854644103,"fUST",-464.11164025,0.00019782,2,"2025-07-30T05:50:44.103",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076249,1753854644112,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.112",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076251,1753854644122,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.122",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076253,1753854644131,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.131",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076255,1753854644140,"fUST",-471.17827395,0.00019782,2,"2025-07-30T05:50:44.140",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076257,1753854644149,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.149",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076259,1753854644159,"fUST",-460.0,0.00019782,2,"2025-07-30T05:50:44.159",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076261,1753854644168,"fUST",-460.0,0.00019784,2,"2025-07-30T05:50:44.168",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076263,1753854644177,"fUST",-569.84970733,0.00019785,2,"2025-07-30T05:50:44.177",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076265,1753854644186,"fUST",-5364.99,0.00019785,2,"2025-07-30T05:50:44.186",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076267,1753854644195,"fUST",-1132.15,0.00019785,2,"2025-07-30T05:50:44.195",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076268,1753854644204,"fUST",-1451.81,0.00019786,2,"2025-07-30T05:50:44.204",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076271,1753854644214,"fUST",-684.19,0.00019786,2,"2025-07-30T05:50:44.214",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076272,1753854644224,"fUST",-675.91,0.00019786,2,"2025-07-30T05:50:44.224",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076274,1753854644233,"fUST",-479.2584736,0.00019787,2,"2025-07-30T05:50:44.233",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076277,1753854644242,"fUST",-460.0,0.00019787,2,"2025-07-30T05:50:44.242",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076279,1753854644252,"fUST",-2051.23,0.00019787,2,"2025-07-30T05:50:44.252",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076280,1753854644261,"fUST",-460.0,0.00019787,2,"2025-07-30T05:50:44.261",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076282,1753854644271,"fUST",-1113.57,0.00019787,2,"2025-07-30T05:50:44.271",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076284,1753854644282,"fUST",-460.0,0.00019787,2,"2025-07-30T05:50:44.282",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076287,1753854644292,"fUST",-1206.02,0.00019787,2,"2025-07-30T05:50:44.292",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076289,1753854644301,"fUST",-691.37278314,0.000199,2,"2025-07-30T05:50:44.301",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076291,1753854644311,"fUST",-800.0,0.00019915,2,"2025-07-30T05:50:44.311",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076293,1753854644320,"fUST",-533.89816632,0.00019934,2,"2025-07-30T05:50:44.320",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076295,1753854644329,"fUST",-1387.14,0.00019955,2,"2025-07-30T05:50:44.329",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076297,1753854644339,"fUST",-460.0,0.00019956,2,"2025-07-30T05:50:44.339",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076299,1753854644348,"fUST",-286.54302703,0.00019956,2,"2025-07-30T05:50:44.348",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076301,1753854644358,"fUST",-2660.95,0.00019956,2,"2025-07-30T05:50:44.358",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076303,1753854644367,"fUST",-460.0,0.00019956,2,"2025-07-30T05:50:44.367",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076305,1753854644376,"fUST",-1871.59,0.00019956,2,"2025-07-30T05:50:44.376",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076307,1753854644386,"fUST",-460.0,0.00019956,2,"2025-07-30T05:50:44.386",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076309,1753854644395,"fUST",-1067.42,0.00019956,2,"2025-07-30T05:50:44.395",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076311,1753854644406,"fUST",-460.0,0.00019956,2,"2025-07-30T05:50:44.406",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076313,1753854644415,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.415",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076315,1753854644424,"fUST",-3245.39,0.00019957,2,"2025-07-30T05:50:44.424",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076317,1753854644434,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.434",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076319,1753854644443,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.443",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076321,1753854644452,"fUST",-2274.73,0.00019957,2,"2025-07-30T05:50:44.452",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076323,1753854644461,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.461",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076325,1753854644471,"fUST",-745.91,0.00019957,2,"2025-07-30T05:50:44.471",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076327,1753854644480,"fUST",-576.34021748,0.00019957,2,"2025-07-30T05:50:44.480",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076329,1753854644489,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.489",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076331,1753854644498,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.498",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076333,1753854644512,"fUST",-679.61,0.00019957,2,"2025-07-30T05:50:44.512",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076335,1753854644521,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.521",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076337,1753854644530,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.530",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076339,1753854644540,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.540",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076341,1753854644550,"fUST",-1153.42,0.00019957,2,"2025-07-30T05:50:44.550",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076343,1753854644559,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.559",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076345,1753854644568,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.568",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076347,1753854644578,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.578",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076349,1753854644589,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.589",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076351,1753854644599,"fUST",-480.34,0.00019957,2,"2025-07-30T05:50:44.599",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076353,1753854644608,"fUST",-360.52754681,0.00019957,2,"2025-07-30T05:50:44.608",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076355,1753854644618,"fUST",-472.3000312,0.00019957,2,"2025-07-30T05:50:44.618",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076357,1753854644627,"fUST",-490.77,0.00019957,2,"2025-07-30T05:50:44.627",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076359,1753854644636,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.636",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076361,1753854644646,"fUST",-460.0,0.00019957,2,"2025-07-30T05:50:44.646",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076363,1753854644656,"fUST",-283.23402811,0.00019968,2,"2025-07-30T05:50:44.656",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076365,1753854644666,"fUST",-502.05907152,0.00019973,2,"2025-07-30T05:50:44.666",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076367,1753854644675,"fUST",-504.28321796,0.00019973,2,"2025-07-30T05:50:44.675",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076369,1753854644685,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.685",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076371,1753854644694,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.694",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076372,1753854644704,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.704",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076373,1753854644713,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.713",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076374,1753854644722,"fUST",-500.84356237,0.00019973,2,"2025-07-30T05:50:44.722",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076375,1753854644732,"fUST",-500.42481592,0.00019973,2,"2025-07-30T05:50:44.732",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076376,1753854644741,"fUST",-507.02003151,0.00019973,2,"2025-07-30T05:50:44.741",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076377,1753854644751,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.751",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076378,1753854644760,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076379,1753854644769,"fUST",-500.59873471,0.00019973,2,"2025-07-30T05:50:44.769",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076380,1753854644779,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.779",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076381,1753854644788,"fUST",-538.47456461,0.00019973,2,"2025-07-30T05:50:44.788",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076382,1753854644797,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.797",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076383,1753854644807,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.807",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076384,1753854644816,"fUST",-501.2416567,0.00019973,2,"2025-07-30T05:50:44.816",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076385,1753854644826,"fUST",-226.36388906,0.00019973,2,"2025-07-30T05:50:44.826",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076386,1753854644835,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.835",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076387,1753854644844,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.844",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076388,1753854644854,"fUST",-159.78902216,0.00019973,2,"2025-07-30T05:50:44.854",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076389,1753854644863,"fUST",-320.28272182,0.00019973,2,"2025-07-30T05:50:44.863",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076390,1753854644872,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.872",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076391,1753854644882,"fUST",-501.16152977,0.00019973,2,"2025-07-30T05:50:44.882",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076392,1753854644891,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.891",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076393,1753854644901,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:44.901",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076394,1753854644911,"fUST",-500.67139671,0.00019973,2,"2025-07-30T05:50:44.911",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076395,1753854644920,"fUST",-501.29507856,0.00019973,2,"2025-07-30T05:50:44.920",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076396,1753854645043,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:45.043",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076397,1753854645053,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:45.053",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076398,1753854645063,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:45.063",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076399,1753854645073,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:45.073",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076400,1753854645082,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:45.082",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076401,1753854645092,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:45.092",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076402,1753854645101,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:45.101",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076403,1753854645111,"fUST",-500.0,0.00019973,2,"2025-07-30T05:50:45.111",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076404,1753854645121,"fUST",-455.94386015,0.00019973,2,"2025-07-30T05:50:45.121",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076405,1753854645130,"fUST",-500.0,0.00019999,2,"2025-07-30T05:50:45.130",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076406,1753854645140,"fUST",-500.0,0.00019999,2,"2025-07-30T05:50:45.140",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076407,1753854645150,"fUST",-514.63697861,0.00019999,2,"2025-07-30T05:50:45.150",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076408,1753854645159,"fUST",-500.0,0.00019999,2,"2025-07-30T05:50:45.159",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076409,1753854645169,"fUST",-345846.07,0.0002,2,"2025-07-30T05:50:45.169",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076410,1753854645179,"fUST",-440.57843255,0.0002,2,"2025-07-30T05:50:45.179",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076411,1753854645188,"fUST",-272123.23,0.0002,2,"2025-07-30T05:50:45.188",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076412,1753854645197,"fUST",-262.741571,0.0002,2,"2025-07-30T05:50:45.197",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076413,1753854645207,"fUST",-262.741571,0.0002,2,"2025-07-30T05:50:45.207",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076414,1753854645216,"fUST",-151.0,0.0002,2,"2025-07-30T05:50:45.216",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076415,1753854645226,"fUST",-4000.0,0.0002,4,"2025-07-30T05:50:45.226",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076416,1753854645236,"fUST",-153.107647,0.0002,2,"2025-07-30T05:50:45.236",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076417,1753854645246,"fUST",-160.0,0.00020003,2,"2025-07-30T05:50:45.246",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076418,1753854645255,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.255",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076419,1753854645265,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.265",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076420,1753854645275,"fUST",-470.91725118,0.00020056,2,"2025-07-30T05:50:45.275",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076421,1753854645284,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.284",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076422,1753854645294,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.294",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076423,1753854645304,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.304",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076424,1753854645314,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.314",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076425,1753854645323,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.323",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076426,1753854645332,"fUST",-467.01048998,0.00020056,2,"2025-07-30T05:50:45.332",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076427,1753854645342,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.342",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076428,1753854645352,"fUST",-467.31771116,0.00020056,2,"2025-07-30T05:50:45.352",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076429,1753854645361,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.361",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076430,1753854645371,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.371",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076431,1753854645380,"fUST",-460.0,0.00020056,2,"2025-07-30T05:50:45.380",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076432,1753854645389,"fUST",-426.08958546,0.00020058,2,"2025-07-30T05:50:45.389",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076433,1753854645400,"fUST",-5364.99,0.00020059,2,"2025-07-30T05:50:45.400",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076434,1753854645410,"fUST",-1132.15,0.00020059,2,"2025-07-30T05:50:45.410",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076435,1753854645419,"fUST",-1451.81,0.0002006,2,"2025-07-30T05:50:45.419",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076436,1753854645429,"fUST",-684.19,0.0002006,2,"2025-07-30T05:50:45.429",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076437,1753854645438,"fUST",-675.91,0.0002006,2,"2025-07-30T05:50:45.438",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076438,1753854645448,"fUST",-460.0,0.00020061,2,"2025-07-30T05:50:45.448",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076439,1753854645457,"fUST",-2051.23,0.00020061,2,"2025-07-30T05:50:45.457",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076440,1753854645466,"fUST",-460.0,0.00020061,2,"2025-07-30T05:50:45.466",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076441,1753854645476,"fUST",-1113.57,0.00020061,2,"2025-07-30T05:50:45.476",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076442,1753854645485,"fUST",-460.0,0.00020061,2,"2025-07-30T05:50:45.485",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076443,1753854645495,"fUST",-1206.02,0.00020061,2,"2025-07-30T05:50:45.495",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076444,1753854645507,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.507",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076445,1753854645517,"fUST",-153.97846671,0.00020089,2,"2025-07-30T05:50:45.517",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076446,1753854645527,"fUST",-500.0,0.00020089,2,"2025-07-30T05:50:45.527",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076447,1753854645536,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.536",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076448,1753854645547,"fUST",-500.0,0.00020089,2,"2025-07-30T05:50:45.547",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076449,1753854645556,"fUST",-2030.296672,0.00020089,2,"2025-07-30T05:50:45.556",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076450,1753854645565,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.565",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076451,1753854645576,"fUST",-25000.0,0.00020089,2,"2025-07-30T05:50:45.576",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076452,1753854645586,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.586",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076453,1753854645596,"fUST",-312.44309258,0.00020089,2,"2025-07-30T05:50:45.596",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076454,1753854645605,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.605",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076455,1753854645615,"fUST",-211.10327746,0.00020089,2,"2025-07-30T05:50:45.615",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076456,1753854645624,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.624",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076457,1753854645634,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.634",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076458,1753854645644,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.644",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076459,1753854645654,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.654",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076460,1753854645663,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.663",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076461,1753854645673,"fUST",-17862.84583328,0.00020089,2,"2025-07-30T05:50:45.673",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076462,1753854645682,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.682",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076463,1753854645692,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.692",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076464,1753854645701,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.701",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076465,1753854645711,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076466,1753854645720,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.720",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076467,1753854645730,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.730",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076468,1753854645739,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.739",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076469,1753854645749,"fUST",-192.04003531,0.00020089,2,"2025-07-30T05:50:45.749",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076470,1753854645758,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.758",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076471,1753854645768,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.768",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076472,1753854645777,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.777",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076473,1753854645787,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.787",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076474,1753854645796,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.796",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076475,1753854645806,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.806",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076476,1753854645816,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.816",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076477,1753854645825,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.825",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076478,1753854645835,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.835",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076479,1753854645844,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.844",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076480,1753854645854,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.854",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076482,1753854645864,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.864",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076483,1753854645873,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.873",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076484,1753854645882,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.882",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076485,1753854645892,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.892",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076486,1753854645902,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.902",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076487,1753854645911,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.911",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076488,1753854645925,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.925",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076489,1753854645934,"fUST",-274.17152796,0.00020089,2,"2025-07-30T05:50:45.934",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076490,1753854645944,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.944",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076491,1753854645953,"fUST",-151.0,0.00020089,2,"2025-07-30T05:50:45.953",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076492,1753854645963,"fUST",-533.89816632,0.00020107,2,"2025-07-30T05:50:45.963",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076493,1753854645972,"fUST",-460.59675358,0.00020139,2,"2025-07-30T05:50:45.972",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076494,1753854645981,"fUST",-216.14611358,0.0002014,2,"2025-07-30T05:50:45.981",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076495,1753854645991,"fUST",-841.2246943,0.0002014,2,"2025-07-30T05:50:45.991",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076496,1753854646000,"fUST",-12639.5777639,0.0002014,2,"2025-07-30T05:50:46.000",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076497,1753854646010,"fUST",-526.76118213,0.0002014,2,"2025-07-30T05:50:46.010",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076498,1753854646020,"fUST",-160.0,0.0002014,2,"2025-07-30T05:50:46.020",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076499,1753854646030,"fUST",-214.95885286,0.0002014,2,"2025-07-30T05:50:46.030",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076500,1753854646039,"fUST",-160.0,0.00020143,2,"2025-07-30T05:50:46.039",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076501,1753854646049,"fUST",-160.0,0.00020143,2,"2025-07-30T05:50:46.049",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076502,1753854646058,"fUST",-160.0,0.00020143,2,"2025-07-30T05:50:46.058",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076503,1753854646068,"fUST",-231.43925844,0.00020143,2,"2025-07-30T05:50:46.068",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076504,1753854646077,"fUST",-160.0,0.00020143,2,"2025-07-30T05:50:46.077",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076505,1753854646087,"fUST",-160.0,0.00020143,2,"2025-07-30T05:50:46.087",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076506,1753854646096,"fUST",-2105.41764886,0.00020144,2,"2025-07-30T05:50:46.096",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076507,1753854646105,"fUST",-227.563771,0.00020187,2,"2025-07-30T05:50:46.105",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076508,1753854646121,"fUST",-2183.31810187,0.00020199,2,"2025-07-30T05:50:46.121",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076509,1753854646132,"fUST",-1738.9,0.00020222,3,"2025-07-30T05:50:46.132",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076510,1753854646141,"fUST",-869.46,0.00020222,3,"2025-07-30T05:50:46.141",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076511,1753854646151,"fUST",-434.72,0.00020222,3,"2025-07-30T05:50:46.151",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076512,1753854646160,"fUST",-1387.14,0.00020229,2,"2025-07-30T05:50:46.160",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076513,1753854646170,"fUST",-460.0,0.0002023,2,"2025-07-30T05:50:46.170",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076514,1753854646179,"fUST",-2660.95,0.0002023,2,"2025-07-30T05:50:46.179",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076515,1753854646188,"fUST",-451.00220532,0.0002023,2,"2025-07-30T05:50:46.188",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076516,1753854646198,"fUST",-1871.59,0.0002023,2,"2025-07-30T05:50:46.198",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076518,1753854646207,"fUST",-1067.42,0.0002023,2,"2025-07-30T05:50:46.207",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076520,1753854646217,"fUST",-460.0,0.0002023,2,"2025-07-30T05:50:46.217",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076521,1753854646226,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.226",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076522,1753854646235,"fUST",-3245.39,0.00020231,2,"2025-07-30T05:50:46.235",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076523,1753854646245,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.245",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076524,1753854646254,"fUST",-2274.73,0.00020231,2,"2025-07-30T05:50:46.254",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076525,1753854646263,"fUST",-304.41959092,0.00020231,2,"2025-07-30T05:50:46.263",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076526,1753854646273,"fUST",-745.91,0.00020231,2,"2025-07-30T05:50:46.273",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076527,1753854646282,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.282",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076528,1753854646291,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.291",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076529,1753854646300,"fUST",-679.61,0.00020231,2,"2025-07-30T05:50:46.300",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076530,1753854646309,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.309",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076531,1753854646318,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.318",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076532,1753854646327,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.327",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076533,1753854646337,"fUST",-1153.42,0.00020231,2,"2025-07-30T05:50:46.337",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076534,1753854646346,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.346",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076535,1753854646355,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.355",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076536,1753854646364,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.364",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076537,1753854646373,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.373",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076538,1753854646382,"fUST",-480.34,0.00020231,2,"2025-07-30T05:50:46.382",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076539,1753854646391,"fUST",-490.77,0.00020231,2,"2025-07-30T05:50:46.391",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076540,1753854646402,"fUST",-475.23044502,0.00020231,2,"2025-07-30T05:50:46.402",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076541,1753854646414,"fUST",-460.0,0.00020231,2,"2025-07-30T05:50:46.414",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076542,1753854646423,"fUST",-943.52245773,0.00020254,2,"2025-07-30T05:50:46.423",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076543,1753854646433,"fUST",-533.89816632,0.00020279,3,"2025-07-30T05:50:46.433",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076544,1753854646448,"fUST",-460.0,0.0002033,2,"2025-07-30T05:50:46.448",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076546,1753854646463,"fUST",-460.0,0.0002033,2,"2025-07-30T05:50:46.463",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076547,1753854646472,"fUST",-460.0,0.0002033,2,"2025-07-30T05:50:46.472",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076549,1753854646482,"fUST",-460.0,0.0002033,2,"2025-07-30T05:50:46.482",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076551,1753854646491,"fUST",-460.0,0.0002033,2,"2025-07-30T05:50:46.491",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076552,1753854646502,"fUST",-460.0,0.0002033,2,"2025-07-30T05:50:46.502",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076555,1753854646513,"fUST",-460.0,0.0002033,2,"2025-07-30T05:50:46.513",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076557,1753854646522,"fUST",-460.0,0.0002033,2,"2025-07-30T05:50:46.522",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076559,1753854646531,"fUST",-460.0,0.0002033,2,"2025-07-30T05:50:46.531",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076561,1753854646543,"fUST",-564.91019085,0.0002033,2,"2025-07-30T05:50:46.543",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076563,1753854646552,"fUST",-460.0,0.0002033,2,"2025-07-30T05:50:46.552",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076565,1753854646562,"fUST",-5364.99,0.00020333,2,"2025-07-30T05:50:46.562",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076566,1753854646572,"fUST",-1132.15,0.00020333,2,"2025-07-30T05:50:46.572",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076569,1753854646582,"fUST",-1451.81,0.00020334,2,"2025-07-30T05:50:46.582",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076570,1753854646592,"fUST",-684.19,0.00020334,2,"2025-07-30T05:50:46.592",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076571,1753854646602,"fUST",-675.91,0.00020334,2,"2025-07-30T05:50:46.602",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076572,1753854646611,"fUST",-460.0,0.00020335,2,"2025-07-30T05:50:46.611",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076573,1753854646621,"fUST",-2051.23,0.00020335,2,"2025-07-30T05:50:46.621",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076574,1753854646630,"fUST",-460.0,0.00020335,2,"2025-07-30T05:50:46.630",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076575,1753854646639,"fUST",-1113.57,0.00020335,2,"2025-07-30T05:50:46.639",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076576,1753854646651,"fUST",-460.0,0.00020335,2,"2025-07-30T05:50:46.651",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076577,1753854646661,"fUST",-1206.02,0.00020335,2,"2025-07-30T05:50:46.661",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076578,1753854646671,"fUST",-479.7,0.0002045,3,"2025-07-30T05:50:46.671",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076579,1753854646680,"fUST",-533.89816632,0.00020452,3,"2025-07-30T05:50:46.680",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076580,1753854646690,"fUST",-1387.14,0.00020503,2,"2025-07-30T05:50:46.690",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076581,1753854646700,"fUST",-460.0,0.00020504,2,"2025-07-30T05:50:46.700",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076582,1753854646710,"fUST",-2660.95,0.00020504,2,"2025-07-30T05:50:46.710",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076583,1753854646720,"fUST",-1871.59,0.00020504,2,"2025-07-30T05:50:46.720",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076584,1753854646730,"fUST",-1067.42,0.00020504,2,"2025-07-30T05:50:46.730",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076585,1753854646739,"fUST",-460.0,0.00020504,2,"2025-07-30T05:50:46.739",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076586,1753854646750,"fUST",-460.0,0.00020505,2,"2025-07-30T05:50:46.750",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076587,1753854646760,"fUST",-3245.39,0.00020505,2,"2025-07-30T05:50:46.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076588,1753854646771,"fUST",-236.46136199,0.00020505,2,"2025-07-30T05:50:46.771",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076589,1753854646780,"fUST",-2274.73,0.00020505,2,"2025-07-30T05:50:46.780",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076590,1753854646789,"fUST",-745.91,0.00020505,2,"2025-07-30T05:50:46.789",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076591,1753854646798,"fUST",-460.0,0.00020505,2,"2025-07-30T05:50:46.798",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076592,1753854646811,"fUST",-460.0,0.00020505,2,"2025-07-30T05:50:46.811",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076593,1753854646820,"fUST",-679.61,0.00020505,2,"2025-07-30T05:50:46.820",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076594,1753854646830,"fUST",-460.0,0.00020505,2,"2025-07-30T05:50:46.830",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076595,1753854646840,"fUST",-460.0,0.00020505,2,"2025-07-30T05:50:46.840",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076596,1753854646851,"fUST",-460.0,0.00020505,2,"2025-07-30T05:50:46.851",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076597,1753854646861,"fUST",-1153.42,0.00020505,2,"2025-07-30T05:50:46.861",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076598,1753854646871,"fUST",-460.0,0.00020505,2,"2025-07-30T05:50:46.871",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076599,1753854646880,"fUST",-460.0,0.00020505,2,"2025-07-30T05:50:46.880",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076600,1753854646889,"fUST",-460.0,0.00020505,2,"2025-07-30T05:50:46.889",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076601,1753854646899,"fUST",-543.99,0.00020505,2,"2025-07-30T05:50:46.899",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076602,1753854646909,"fUST",-480.34,0.00020505,2,"2025-07-30T05:50:46.909",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076603,1753854646919,"fUST",-490.77,0.00020505,2,"2025-07-30T05:50:46.919",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076604,1753854646928,"fUST",-460.0,0.00020505,2,"2025-07-30T05:50:46.928",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076605,1753854646938,"fUST",-1000.0,0.00020521,2,"2025-07-30T05:50:46.938",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076606,1753854646947,"fUST",-1000.0,0.00020521,2,"2025-07-30T05:50:46.947",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076607,1753854646956,"fUST",-1000.0,0.00020521,2,"2025-07-30T05:50:46.956",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076608,1753854646967,"fUST",-624.9505371,0.00020521,2,"2025-07-30T05:50:46.967",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076609,1753854646978,"fUST",-1011.09420633,0.00020521,2,"2025-07-30T05:50:46.978",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076610,1753854646987,"fUST",-504.08811132,0.00020521,2,"2025-07-30T05:50:46.987",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076611,1753854646997,"fUST",-506.34173963,0.00020521,2,"2025-07-30T05:50:46.997",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076612,1753854647006,"fUST",-575.7063143,0.00020521,2,"2025-07-30T05:50:47.006",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076613,1753854647015,"fUST",-1000.0,0.00020521,2,"2025-07-30T05:50:47.015",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076614,1753854647025,"fUST",-1000.0,0.00020521,2,"2025-07-30T05:50:47.025",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076615,1753854647034,"fUST",-1000.0,0.00020521,2,"2025-07-30T05:50:47.034",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076616,1753854647046,"fUST",-1000.0,0.00020521,2,"2025-07-30T05:50:47.046",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076617,1753854647056,"fUST",-1000.0,0.00020521,2,"2025-07-30T05:50:47.056",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076618,1753854647067,"fUST",-1000.0,0.00020521,2,"2025-07-30T05:50:47.067",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076619,1753854647076,"fUST",-1000.0,0.00020521,2,"2025-07-30T05:50:47.076",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076620,1753854647085,"fUST",-500.0,0.00020548,2,"2025-07-30T05:50:47.085",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076621,1753854647095,"fUST",-260.0,0.00020551,2,"2025-07-30T05:50:47.095",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076622,1753854647103,"fUST",-420.0,0.00020558,2,"2025-07-30T05:50:47.103",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076623,1753854647113,"fUST",-500.0,0.00020565,2,"2025-07-30T05:50:47.113",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076624,1753854647123,"fUST",-500.24555011,0.00020573,2,"2025-07-30T05:50:47.123",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076625,1753854647133,"fUST",-460.0,0.00020604,2,"2025-07-30T05:50:47.133",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076626,1753854647144,"fUST",-460.0,0.00020604,2,"2025-07-30T05:50:47.144",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076627,1753854647155,"fUST",-242.79340991,0.00020604,2,"2025-07-30T05:50:47.155",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076628,1753854647164,"fUST",-460.0,0.00020604,2,"2025-07-30T05:50:47.164",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076629,1753854647173,"fUST",-337.2830695,0.00020604,2,"2025-07-30T05:50:47.173",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076630,1753854647183,"fUST",-460.0,0.00020604,2,"2025-07-30T05:50:47.183",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076631,1753854647192,"fUST",-151.0,0.00020604,2,"2025-07-30T05:50:47.192",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076632,1753854647202,"fUST",-460.0,0.00020604,2,"2025-07-30T05:50:47.202",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076633,1753854647212,"fUST",-151.0,0.00020604,2,"2025-07-30T05:50:47.212",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076634,1753854647221,"fUST",-460.0,0.00020604,2,"2025-07-30T05:50:47.221",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076635,1753854647231,"fUST",-460.0,0.00020604,2,"2025-07-30T05:50:47.231",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076636,1753854647241,"fUST",-262.741571,0.00020606,2,"2025-07-30T05:50:47.241",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076637,1753854647251,"fUST",-262.741571,0.00020606,2,"2025-07-30T05:50:47.251",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076638,1753854647262,"fUST",-500.48698167,0.00020607,2,"2025-07-30T05:50:47.262",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076639,1753854647271,"fUST",-500.0,0.00020607,2,"2025-07-30T05:50:47.271",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076640,1753854647281,"fUST",-408.14500492,0.00020607,2,"2025-07-30T05:50:47.281",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076641,1753854647291,"fUST",-500.0,0.00020607,2,"2025-07-30T05:50:47.291",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076642,1753854647301,"fUST",-151.0,0.00020607,2,"2025-07-30T05:50:47.301",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076643,1753854647311,"fUST",-5364.99,0.00020607,2,"2025-07-30T05:50:47.311",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076644,1753854647320,"fUST",-1132.15,0.00020607,2,"2025-07-30T05:50:47.320",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076645,1753854647330,"fUST",-1451.81,0.00020608,2,"2025-07-30T05:50:47.330",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076646,1753854647339,"fUST",-684.19,0.00020608,2,"2025-07-30T05:50:47.339",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076647,1753854647349,"fUST",-675.91,0.00020608,2,"2025-07-30T05:50:47.349",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076648,1753854647359,"fUST",-460.0,0.00020609,2,"2025-07-30T05:50:47.359",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076649,1753854647369,"fUST",-2051.23,0.00020609,2,"2025-07-30T05:50:47.369",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076650,1753854647379,"fUST",-460.0,0.00020609,2,"2025-07-30T05:50:47.379",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076651,1753854647388,"fUST",-1113.57,0.00020609,2,"2025-07-30T05:50:47.388",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076652,1753854647398,"fUST",-460.0,0.00020609,2,"2025-07-30T05:50:47.398",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076653,1753854647409,"fUST",-1206.02,0.00020609,2,"2025-07-30T05:50:47.409",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076654,1753854647418,"fUST",-500.0,0.00020612,2,"2025-07-30T05:50:47.418",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076655,1753854647428,"fUST",-500.0,0.00020612,2,"2025-07-30T05:50:47.428",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076656,1753854647437,"fUST",-533.89816632,0.00020624,3,"2025-07-30T05:50:47.437",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076657,1753854647474,"fUST",-479.7,0.00020633,3,"2025-07-30T05:50:47.474",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076658,1753854647483,"fUST",-25000.0,0.00020637,2,"2025-07-30T05:50:47.483",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076659,1753854647492,"fUST",-152.38270652,0.00020637,2,"2025-07-30T05:50:47.492",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076660,1753854647503,"fUST",-151.0,0.00020637,2,"2025-07-30T05:50:47.503",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076661,1753854647514,"fUST",-151.0,0.00020637,2,"2025-07-30T05:50:47.514",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076662,1753854647523,"fUST",-302.857372,0.00020637,2,"2025-07-30T05:50:47.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076663,1753854647534,"fUST",-302.857372,0.00020637,2,"2025-07-30T05:50:47.534",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076664,1753854647543,"fUST",-151.85314,0.00020637,2,"2025-07-30T05:50:47.543",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076665,1753854647553,"fUST",-184.650067,0.00020637,2,"2025-07-30T05:50:47.553",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076666,1753854647562,"fUST",-184.650067,0.00020637,2,"2025-07-30T05:50:47.562",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076667,1753854647571,"fUST",-6387.45470493,0.00020703,2,"2025-07-30T05:50:47.571",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076668,1753854647582,"fUST",-1387.14,0.00020777,2,"2025-07-30T05:50:47.582",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076669,1753854647591,"fUST",-405.86624981,0.00020778,2,"2025-07-30T05:50:47.591",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076670,1753854647600,"fUST",-2660.95,0.00020778,2,"2025-07-30T05:50:47.600",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076671,1753854647610,"fUST",-1871.59,0.00020778,2,"2025-07-30T05:50:47.610",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076672,1753854647619,"fUST",-1067.42,0.00020778,2,"2025-07-30T05:50:47.619",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076673,1753854647628,"fUST",-460.0,0.00020778,2,"2025-07-30T05:50:47.628",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076674,1753854647637,"fUST",-3245.39,0.00020779,2,"2025-07-30T05:50:47.637",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076675,1753854647648,"fUST",-2274.73,0.00020779,2,"2025-07-30T05:50:47.648",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076676,1753854647658,"fUST",-745.91,0.00020779,2,"2025-07-30T05:50:47.658",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076677,1753854647667,"fUST",-460.0,0.00020779,2,"2025-07-30T05:50:47.667",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076678,1753854647677,"fUST",-460.0,0.00020779,2,"2025-07-30T05:50:47.677",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076679,1753854647686,"fUST",-679.61,0.00020779,2,"2025-07-30T05:50:47.686",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076680,1753854647695,"fUST",-460.0,0.00020779,2,"2025-07-30T05:50:47.695",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076681,1753854647705,"fUST",-460.0,0.00020779,2,"2025-07-30T05:50:47.705",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076682,1753854647714,"fUST",-1153.42,0.00020779,2,"2025-07-30T05:50:47.714",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076683,1753854647723,"fUST",-460.0,0.00020779,2,"2025-07-30T05:50:47.723",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076684,1753854647733,"fUST",-460.0,0.00020779,2,"2025-07-30T05:50:47.733",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076685,1753854647742,"fUST",-460.0,0.00020779,2,"2025-07-30T05:50:47.742",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076686,1753854647751,"fUST",-480.34,0.00020779,2,"2025-07-30T05:50:47.751",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076687,1753854647760,"fUST",-490.77,0.00020779,2,"2025-07-30T05:50:47.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076688,1753854647769,"fUST",-460.0,0.00020779,2,"2025-07-30T05:50:47.769",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076689,1753854647779,"fUST",-533.89816632,0.00020797,4,"2025-07-30T05:50:47.779",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076690,1753854647788,"fUST",-479.7,0.00020817,4,"2025-07-30T05:50:47.788",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076691,1753854647797,"fUST",-156.708784,0.00020819,3,"2025-07-30T05:50:47.797",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076692,1753854647807,"fUST",-460.0,0.00020878,2,"2025-07-30T05:50:47.807",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076693,1753854647816,"fUST",-460.0,0.00020878,2,"2025-07-30T05:50:47.816",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076694,1753854647825,"fUST",-460.0,0.00020878,2,"2025-07-30T05:50:47.825",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076695,1753854647835,"fUST",-151.0,0.00020878,2,"2025-07-30T05:50:47.835",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076696,1753854647844,"fUST",-151.0,0.00020878,2,"2025-07-30T05:50:47.844",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076697,1753854647853,"fUST",-460.0,0.00020878,2,"2025-07-30T05:50:47.853",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076698,1753854647862,"fUST",-151.0,0.00020878,2,"2025-07-30T05:50:47.862",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076699,1753854647872,"fUST",-151.0,0.00020878,2,"2025-07-30T05:50:47.872",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076700,1753854647881,"fUST",-460.0,0.00020878,2,"2025-07-30T05:50:47.881",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076701,1753854647890,"fUST",-460.0,0.00020878,2,"2025-07-30T05:50:47.890",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076702,1753854647900,"fUST",-151.0,0.00020879,2,"2025-07-30T05:50:47.900",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076703,1753854647910,"fUST",-151.0,0.00020879,2,"2025-07-30T05:50:47.910",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076704,1753854647920,"fUST",-235.559273,0.00020879,2,"2025-07-30T05:50:47.920",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076705,1753854647930,"fUST",-235.559273,0.00020879,2,"2025-07-30T05:50:47.930",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076706,1753854647939,"fUST",-5364.99,0.00020881,2,"2025-07-30T05:50:47.939",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076707,1753854647949,"fUST",-1132.15,0.00020881,2,"2025-07-30T05:50:47.949",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076708,1753854647958,"fUST",-1451.81,0.00020882,2,"2025-07-30T05:50:47.958",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076709,1753854647968,"fUST",-684.19,0.00020882,2,"2025-07-30T05:50:47.968",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076710,1753854647977,"fUST",-675.91,0.00020882,2,"2025-07-30T05:50:47.977",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076711,1753854647987,"fUST",-460.0,0.00020883,2,"2025-07-30T05:50:47.987",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076712,1753854647996,"fUST",-2051.23,0.00020883,2,"2025-07-30T05:50:47.996",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076713,1753854648005,"fUST",-460.0,0.00020883,2,"2025-07-30T05:50:48.005",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076714,1753854648015,"fUST",-1113.57,0.00020883,2,"2025-07-30T05:50:48.015",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076715,1753854648024,"fUST",-256.45812933,0.00020883,2,"2025-07-30T05:50:48.024",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076716,1753854648033,"fUST",-1206.02,0.00020883,2,"2025-07-30T05:50:48.033",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076717,1753854648042,"fUST",-533.89816632,0.00020969,4,"2025-07-30T05:50:48.042",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076718,1753854648052,"fUST",-479.7,0.00021001,4,"2025-07-30T05:50:48.052",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076719,1753854648061,"fUST",-1387.14,0.00021051,2,"2025-07-30T05:50:48.061",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076720,1753854648071,"fUST",-2660.95,0.00021052,2,"2025-07-30T05:50:48.071",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076721,1753854648080,"fUST",-1871.59,0.00021052,2,"2025-07-30T05:50:48.080",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076722,1753854648089,"fUST",-1067.42,0.00021052,2,"2025-07-30T05:50:48.089",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076723,1753854648099,"fUST",-389.53291621,0.00021052,2,"2025-07-30T05:50:48.099",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076724,1753854648109,"fUST",-3245.39,0.00021053,2,"2025-07-30T05:50:48.109",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076725,1753854648119,"fUST",-2274.73,0.00021053,2,"2025-07-30T05:50:48.119",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076726,1753854648128,"fUST",-745.91,0.00021053,2,"2025-07-30T05:50:48.128",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076727,1753854648137,"fUST",-460.0,0.00021053,2,"2025-07-30T05:50:48.137",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076728,1753854648147,"fUST",-460.0,0.00021053,2,"2025-07-30T05:50:48.147",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076729,1753854648158,"fUST",-679.61,0.00021053,2,"2025-07-30T05:50:48.158",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076730,1753854648167,"fUST",-460.0,0.00021053,2,"2025-07-30T05:50:48.167",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076731,1753854648177,"fUST",-460.0,0.00021053,2,"2025-07-30T05:50:48.177",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076732,1753854648187,"fUST",-1153.42,0.00021053,2,"2025-07-30T05:50:48.187",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076733,1753854648197,"fUST",-460.0,0.00021053,2,"2025-07-30T05:50:48.197",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076734,1753854648207,"fUST",-460.0,0.00021053,2,"2025-07-30T05:50:48.207",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076735,1753854648216,"fUST",-460.0,0.00021053,2,"2025-07-30T05:50:48.216",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076736,1753854648226,"fUST",-480.34,0.00021053,2,"2025-07-30T05:50:48.226",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076737,1753854648236,"fUST",-490.77,0.00021053,2,"2025-07-30T05:50:48.236",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076738,1753854648245,"fUST",-460.0,0.00021053,2,"2025-07-30T05:50:48.245",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076739,1753854648255,"fUST",-598.51789336,0.00021068,2,"2025-07-30T05:50:48.255",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076740,1753854648265,"fUST",-1500.0,0.00021068,2,"2025-07-30T05:50:48.265",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076741,1753854648275,"fUST",-1500.0,0.00021068,2,"2025-07-30T05:50:48.275",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076742,1753854648285,"fUST",-573.52765742,0.00021068,2,"2025-07-30T05:50:48.285",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076743,1753854648295,"fUST",-502.38485887,0.00021068,2,"2025-07-30T05:50:48.295",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076744,1753854648306,"fUST",-1500.0,0.00021068,2,"2025-07-30T05:50:48.306",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076745,1753854648315,"fUST",-1012.94208982,0.00021068,2,"2025-07-30T05:50:48.315",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076746,1753854648326,"fUST",-1500.0,0.00021068,2,"2025-07-30T05:50:48.326",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076747,1753854648335,"fUST",-1500.0,0.00021068,2,"2025-07-30T05:50:48.335",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076748,1753854648345,"fUST",-1500.0,0.00021068,2,"2025-07-30T05:50:48.345",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076749,1753854648354,"fUST",-360.0,0.00021099,2,"2025-07-30T05:50:48.354",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076750,1753854648364,"fUST",-1000.0,0.00021113,2,"2025-07-30T05:50:48.364",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076751,1753854648374,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.374",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076752,1753854648384,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.384",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076753,1753854648394,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.394",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076754,1753854648404,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.404",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076755,1753854648413,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.413",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076756,1753854648423,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.423",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076757,1753854648433,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.433",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076758,1753854648442,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.442",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076759,1753854648452,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.452",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076760,1753854648461,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.461",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076761,1753854648471,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.471",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076762,1753854648480,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.480",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076763,1753854648490,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.490",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076764,1753854648500,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.500",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076765,1753854648514,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.514",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076766,1753854648523,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076767,1753854648533,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.533",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076768,1753854648543,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.543",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076769,1753854648553,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.553",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076770,1753854648563,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.563",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076771,1753854648573,"fUST",-200.0,0.00021124,15,"2025-07-30T05:50:48.573",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076772,1753854648584,"fUST",-280.0,0.00021124,15,"2025-07-30T05:50:48.584",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076773,1753854648594,"fUST",-533.89816632,0.00021141,4,"2025-07-30T05:50:48.594",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076774,1753854648603,"fUST",-501.28342465,0.0002115,2,"2025-07-30T05:50:48.603",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076775,1753854648613,"fUST",-460.0,0.00021152,2,"2025-07-30T05:50:48.613",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076776,1753854648622,"fUST",-460.0,0.00021152,2,"2025-07-30T05:50:48.622",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076777,1753854648632,"fUST",-460.0,0.00021152,2,"2025-07-30T05:50:48.632",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076778,1753854648641,"fUST",-460.0,0.00021152,2,"2025-07-30T05:50:48.641",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076779,1753854648651,"fUST",-460.0,0.00021152,2,"2025-07-30T05:50:48.651",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076780,1753854648661,"fUST",-460.0,0.00021152,2,"2025-07-30T05:50:48.661",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076781,1753854648671,"fUST",-503.47681178,0.00021155,2,"2025-07-30T05:50:48.671",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076782,1753854648680,"fUST",-5364.99,0.00021155,2,"2025-07-30T05:50:48.680",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076783,1753854648691,"fUST",-1132.15,0.00021155,2,"2025-07-30T05:50:48.691",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076784,1753854648700,"fUST",-1451.81,0.00021156,2,"2025-07-30T05:50:48.700",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076785,1753854648710,"fUST",-684.19,0.00021156,2,"2025-07-30T05:50:48.710",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076786,1753854648720,"fUST",-675.91,0.00021156,2,"2025-07-30T05:50:48.720",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076787,1753854648729,"fUST",-460.0,0.00021157,2,"2025-07-30T05:50:48.729",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076788,1753854648739,"fUST",-2051.23,0.00021157,2,"2025-07-30T05:50:48.739",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076789,1753854648748,"fUST",-460.0,0.00021157,2,"2025-07-30T05:50:48.748",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076790,1753854648758,"fUST",-1113.57,0.00021157,2,"2025-07-30T05:50:48.758",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076791,1753854648767,"fUST",-1206.02,0.00021157,2,"2025-07-30T05:50:48.767",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076792,1753854648777,"fUST",-479.7,0.00021184,4,"2025-07-30T05:50:48.777",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076793,1753854648787,"fUST",-25000.0,0.00021185,2,"2025-07-30T05:50:48.787",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076794,1753854648796,"fUST",-533.89816632,0.00021314,5,"2025-07-30T05:50:48.796",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076795,1753854648806,"fUST",-1387.14,0.00021325,2,"2025-07-30T05:50:48.806",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076796,1753854648816,"fUST",-2660.95,0.00021326,2,"2025-07-30T05:50:48.816",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076797,1753854648825,"fUST",-1871.59,0.00021326,2,"2025-07-30T05:50:48.825",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076798,1753854648836,"fUST",-1067.42,0.00021326,2,"2025-07-30T05:50:48.836",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076799,1753854648845,"fUST",-3245.39,0.00021327,2,"2025-07-30T05:50:48.845",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076800,1753854648855,"fUST",-2274.73,0.00021327,2,"2025-07-30T05:50:48.855",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076801,1753854648865,"fUST",-151.0,0.00021327,2,"2025-07-30T05:50:48.865",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076802,1753854648875,"fUST",-745.91,0.00021327,2,"2025-07-30T05:50:48.875",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076803,1753854648884,"fUST",-151.0,0.00021327,2,"2025-07-30T05:50:48.884",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076804,1753854648893,"fUST",-460.0,0.00021327,2,"2025-07-30T05:50:48.893",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076805,1753854648904,"fUST",-496.26501137,0.00021327,2,"2025-07-30T05:50:48.904",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076806,1753854648914,"fUST",-679.61,0.00021327,2,"2025-07-30T05:50:48.914",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076807,1753854648924,"fUST",-498.89975065,0.00021327,2,"2025-07-30T05:50:48.924",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076808,1753854648934,"fUST",-460.0,0.00021327,2,"2025-07-30T05:50:48.934",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076809,1753854648944,"fUST",-1153.42,0.00021327,2,"2025-07-30T05:50:48.944",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076810,1753854648953,"fUST",-460.0,0.00021327,2,"2025-07-30T05:50:48.953",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076811,1753854648963,"fUST",-460.0,0.00021327,2,"2025-07-30T05:50:48.963",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076812,1753854648972,"fUST",-460.0,0.00021327,2,"2025-07-30T05:50:48.972",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076813,1753854648982,"fUST",-480.34,0.00021327,2,"2025-07-30T05:50:48.982",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076814,1753854648991,"fUST",-490.77,0.00021327,2,"2025-07-30T05:50:48.991",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076815,1753854649001,"fUST",-500.0,0.00021356,2,"2025-07-30T05:50:49.001",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076816,1753854649012,"fUST",-179.29043487,0.00021362,2,"2025-07-30T05:50:49.012",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076817,1753854649022,"fUST",-154.91865829,0.00021362,2,"2025-07-30T05:50:49.022",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076818,1753854649031,"fUST",-638.096,0.00021362,2,"2025-07-30T05:50:49.031",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076819,1753854649040,"fUST",-262.741571,0.00021362,2,"2025-07-30T05:50:49.040",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076820,1753854649050,"fUST",-262.741571,0.00021362,2,"2025-07-30T05:50:49.050",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076821,1753854649060,"fUST",-479.7,0.00021368,4,"2025-07-30T05:50:49.060",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076822,1753854649069,"fUST",-460.0,0.00021426,2,"2025-07-30T05:50:49.069",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076823,1753854649079,"fUST",-460.0,0.00021426,2,"2025-07-30T05:50:49.079",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076824,1753854649089,"fUST",-460.0,0.00021426,2,"2025-07-30T05:50:49.089",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076825,1753854649099,"fUST",-460.0,0.00021426,2,"2025-07-30T05:50:49.099",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076826,1753854649109,"fUST",-460.0,0.00021426,2,"2025-07-30T05:50:49.109",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076827,1753854649118,"fUST",-151.0,0.00021427,2,"2025-07-30T05:50:49.118",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076828,1753854649128,"fUST",-5364.99,0.00021429,2,"2025-07-30T05:50:49.128",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076829,1753854649138,"fUST",-1132.15,0.00021429,2,"2025-07-30T05:50:49.138",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076830,1753854649147,"fUST",-1451.81,0.0002143,2,"2025-07-30T05:50:49.147",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076831,1753854649158,"fUST",-684.19,0.0002143,2,"2025-07-30T05:50:49.158",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076832,1753854649168,"fUST",-675.91,0.0002143,2,"2025-07-30T05:50:49.168",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076833,1753854649179,"fUST",-460.0,0.00021431,2,"2025-07-30T05:50:49.179",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076834,1753854649188,"fUST",-2051.23,0.00021431,2,"2025-07-30T05:50:49.188",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076835,1753854649198,"fUST",-460.0,0.00021431,2,"2025-07-30T05:50:49.198",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076836,1753854649208,"fUST",-1113.57,0.00021431,2,"2025-07-30T05:50:49.208",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076837,1753854649217,"fUST",-1206.02,0.00021431,2,"2025-07-30T05:50:49.217",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076838,1753854649227,"fUST",-533.89816632,0.00021486,5,"2025-07-30T05:50:49.227",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076839,1753854649236,"fUST",-5000.0,0.00021516,2,"2025-07-30T05:50:49.236",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076840,1753854649246,"fUST",-479.7,0.00021552,4,"2025-07-30T05:50:49.246",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076841,1753854649255,"fUST",-1387.14,0.00021599,2,"2025-07-30T05:50:49.255",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076842,1753854649264,"fUST",-2660.95,0.000216,2,"2025-07-30T05:50:49.264",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076843,1753854649274,"fUST",-1871.59,0.000216,2,"2025-07-30T05:50:49.274",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076844,1753854649284,"fUST",-1067.42,0.000216,2,"2025-07-30T05:50:49.284",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076845,1753854649293,"fUST",-3245.39,0.00021601,2,"2025-07-30T05:50:49.293",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076846,1753854649302,"fUST",-2274.73,0.00021601,2,"2025-07-30T05:50:49.302",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076847,1753854649311,"fUST",-745.91,0.00021601,2,"2025-07-30T05:50:49.311",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076848,1753854649321,"fUST",-460.0,0.00021601,2,"2025-07-30T05:50:49.321",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076849,1753854649331,"fUST",-679.61,0.00021601,2,"2025-07-30T05:50:49.331",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076850,1753854649340,"fUST",-460.0,0.00021601,2,"2025-07-30T05:50:49.340",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076851,1753854649350,"fUST",-1153.42,0.00021601,2,"2025-07-30T05:50:49.350",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076852,1753854649359,"fUST",-460.0,0.00021601,2,"2025-07-30T05:50:49.359",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076853,1753854649368,"fUST",-460.0,0.00021601,2,"2025-07-30T05:50:49.368",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076854,1753854649378,"fUST",-460.0,0.00021601,2,"2025-07-30T05:50:49.378",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076855,1753854649387,"fUST",-480.34,0.00021601,2,"2025-07-30T05:50:49.387",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076856,1753854649396,"fUST",-490.77,0.00021601,2,"2025-07-30T05:50:49.396",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076857,1753854649407,"fUST",-1146.6455874,0.00021616,2,"2025-07-30T05:50:49.407",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076858,1753854649416,"fUST",-2000.0,0.00021616,2,"2025-07-30T05:50:49.416",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076859,1753854649426,"fUST",-2000.0,0.00021616,2,"2025-07-30T05:50:49.426",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076860,1753854649436,"fUST",-506.5191804,0.00021616,2,"2025-07-30T05:50:49.436",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076861,1753854649445,"fUST",-1011.5459767,0.00021616,2,"2025-07-30T05:50:49.445",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076862,1753854649455,"fUST",-2000.0,0.00021616,2,"2025-07-30T05:50:49.455",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076863,1753854649464,"fUST",-500.0,0.00021636,2,"2025-07-30T05:50:49.464",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076864,1753854649474,"fUST",-500.0,0.00021636,2,"2025-07-30T05:50:49.474",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076865,1753854649483,"fUST",-500.0,0.00021636,2,"2025-07-30T05:50:49.483",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076866,1753854649493,"fUST",-500.0,0.00021636,2,"2025-07-30T05:50:49.493",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076867,1753854649505,"fUST",-161.86565959,0.00021636,2,"2025-07-30T05:50:49.505",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076868,1753854649515,"fUST",-500.0,0.00021636,2,"2025-07-30T05:50:49.515",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076869,1753854649525,"fUST",-500.0,0.00021636,2,"2025-07-30T05:50:49.525",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076870,1753854649534,"fUST",-178.2746415,0.00021644,2,"2025-07-30T05:50:49.534",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076871,1753854649544,"fUST",-159.9591054,0.00021644,2,"2025-07-30T05:50:49.544",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076872,1753854649555,"fUST",-578.2915207,0.00021644,2,"2025-07-30T05:50:49.555",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076873,1753854649564,"fUST",-460.0,0.00021647,2,"2025-07-30T05:50:49.564",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076874,1753854649575,"fUST",-533.89816632,0.00021659,5,"2025-07-30T05:50:49.575",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076875,1753854649586,"fUST",-1500.0,0.00021661,2,"2025-07-30T05:50:49.586",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076876,1753854649596,"fUST",-156.7680326,0.00021671,2,"2025-07-30T05:50:49.596",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076877,1753854649605,"fUST",-160.1336292,0.00021671,2,"2025-07-30T05:50:49.605",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076878,1753854649615,"fUST",-178.4701425,0.00021671,2,"2025-07-30T05:50:49.615",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076879,1753854649624,"fUST",-580.4284818,0.00021671,2,"2025-07-30T05:50:49.624",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076880,1753854649634,"fUST",-153.0,0.00021671,2,"2025-07-30T05:50:49.634",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076881,1753854649643,"fUST",-160.1336292,0.00021671,2,"2025-07-30T05:50:49.643",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076882,1753854649654,"fUST",-178.4701425,0.00021671,2,"2025-07-30T05:50:49.654",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076883,1753854649664,"fUST",-578.2915207,0.00021671,2,"2025-07-30T05:50:49.664",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076884,1753854649673,"fUST",-178.4701425,0.00021671,2,"2025-07-30T05:50:49.673",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076885,1753854649683,"fUST",-578.2915207,0.00021671,2,"2025-07-30T05:50:49.683",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076886,1753854649692,"fUST",-153.0,0.00021671,2,"2025-07-30T05:50:49.692",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076887,1753854649701,"fUST",-160.1336292,0.00021671,2,"2025-07-30T05:50:49.701",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076888,1753854649711,"fUST",-153.0,0.00021671,2,"2025-07-30T05:50:49.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076889,1753854649721,"fUST",-578.2915207,0.00021671,2,"2025-07-30T05:50:49.721",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076890,1753854649731,"fUST",-153.0,0.00021671,2,"2025-07-30T05:50:49.731",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076891,1753854649741,"fUST",-153.0,0.00021671,2,"2025-07-30T05:50:49.741",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076892,1753854649750,"fUST",-860.2785724,0.00021675,2,"2025-07-30T05:50:49.750",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076893,1753854649760,"fUST",-460.0,0.000217,2,"2025-07-30T05:50:49.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076894,1753854649770,"fUST",-460.0,0.000217,2,"2025-07-30T05:50:49.770",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076895,1753854649779,"fUST",-460.0,0.000217,2,"2025-07-30T05:50:49.779",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076896,1753854649789,"fUST",-460.0,0.000217,2,"2025-07-30T05:50:49.789",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076897,1753854649799,"fUST",-460.0,0.000217,2,"2025-07-30T05:50:49.799",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076898,1753854649808,"fUST",-5364.99,0.00021703,2,"2025-07-30T05:50:49.808",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076899,1753854649818,"fUST",-1132.15,0.00021703,2,"2025-07-30T05:50:49.818",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076900,1753854649827,"fUST",-1451.81,0.00021704,2,"2025-07-30T05:50:49.827",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076901,1753854649837,"fUST",-684.19,0.00021704,2,"2025-07-30T05:50:49.837",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076902,1753854649846,"fUST",-675.91,0.00021704,2,"2025-07-30T05:50:49.846",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076903,1753854649855,"fUST",-460.0,0.00021705,2,"2025-07-30T05:50:49.855",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076904,1753854649864,"fUST",-2051.23,0.00021705,2,"2025-07-30T05:50:49.864",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076905,1753854649874,"fUST",-460.0,0.00021705,2,"2025-07-30T05:50:49.874",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076906,1753854649883,"fUST",-1113.57,0.00021705,2,"2025-07-30T05:50:49.883",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076907,1753854649893,"fUST",-1206.02,0.00021705,2,"2025-07-30T05:50:49.893",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076908,1753854649903,"fUST",-7638.57426858,0.00021733,2,"2025-07-30T05:50:49.903",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076909,1753854650024,"fUST",-1432.77764895,0.00021733,2,"2025-07-30T05:50:50.024",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076910,1753854650037,"fUST",-539.84621936,0.00021733,2,"2025-07-30T05:50:50.037",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076911,1753854650048,"fUST",-318.26,0.00021733,2,"2025-07-30T05:50:50.048",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076912,1753854650072,"fUST",-1329.87775324,0.00021733,2,"2025-07-30T05:50:50.072",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076913,1753854650084,"fUST",-13740.66410987,0.00021733,2,"2025-07-30T05:50:50.084",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076914,1753854650094,"fUST",-151.0,0.00021733,2,"2025-07-30T05:50:50.094",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076915,1753854650104,"fUST",-151.0,0.00021733,2,"2025-07-30T05:50:50.104",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076916,1753854650114,"fUST",-151.0,0.00021733,2,"2025-07-30T05:50:50.114",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076917,1753854650123,"fUST",-151.0,0.00021733,2,"2025-07-30T05:50:50.123",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076918,1753854650134,"fUST",-479.7,0.00021735,4,"2025-07-30T05:50:50.134",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076919,1753854650144,"fUST",-151.0,0.00021736,2,"2025-07-30T05:50:50.144",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076920,1753854650258,"fUST",-302.857372,0.00021736,2,"2025-07-30T05:50:50.258",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076921,1753854650271,"fUST",-302.857372,0.00021736,2,"2025-07-30T05:50:50.271",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076922,1753854650283,"fUST",-184.650067,0.00021736,2,"2025-07-30T05:50:50.283",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076923,1753854650293,"fUST",-184.650067,0.00021736,2,"2025-07-30T05:50:50.293",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076924,1753854650302,"fUST",-2997.16600048,0.00021775,2,"2025-07-30T05:50:50.302",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076925,1753854650312,"fUST",-219.478815,0.00021795,2,"2025-07-30T05:50:50.312",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076926,1753854650322,"fUST",-533.89816632,0.00021831,6,"2025-07-30T05:50:50.322",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076927,1753854650333,"fUST",-168.0,0.00021855,2,"2025-07-30T05:50:50.333",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076928,1753854650342,"fUST",-1387.14,0.00021873,2,"2025-07-30T05:50:50.342",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076929,1753854650351,"fUST",-2660.95,0.00021874,2,"2025-07-30T05:50:50.351",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076930,1753854650360,"fUST",-1871.59,0.00021874,2,"2025-07-30T05:50:50.360",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076931,1753854650369,"fUST",-1067.42,0.00021874,2,"2025-07-30T05:50:50.369",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076932,1753854650378,"fUST",-3245.39,0.00021875,2,"2025-07-30T05:50:50.378",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076933,1753854650388,"fUST",-2274.73,0.00021875,2,"2025-07-30T05:50:50.388",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076934,1753854650397,"fUST",-745.91,0.00021875,2,"2025-07-30T05:50:50.397",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076935,1753854650408,"fUST",-216.8826045,0.00021875,2,"2025-07-30T05:50:50.408",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076936,1753854650417,"fUST",-679.61,0.00021875,2,"2025-07-30T05:50:50.417",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076937,1753854650427,"fUST",-460.0,0.00021875,2,"2025-07-30T05:50:50.427",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076938,1753854650436,"fUST",-1153.42,0.00021875,2,"2025-07-30T05:50:50.436",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076939,1753854650445,"fUST",-460.0,0.00021875,2,"2025-07-30T05:50:50.445",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076940,1753854650455,"fUST",-460.0,0.00021875,2,"2025-07-30T05:50:50.455",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076941,1753854650464,"fUST",-460.0,0.00021875,2,"2025-07-30T05:50:50.464",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076942,1753854650474,"fUST",-480.34,0.00021875,2,"2025-07-30T05:50:50.474",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076943,1753854650483,"fUST",-490.77,0.00021875,2,"2025-07-30T05:50:50.483",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076944,1753854650492,"fUST",-500.0,0.00021917,2,"2025-07-30T05:50:50.492",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076945,1753854650504,"fUST",-500.0,0.00021917,2,"2025-07-30T05:50:50.504",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076946,1753854650514,"fUST",-500.0,0.00021917,2,"2025-07-30T05:50:50.514",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076947,1753854650523,"fUST",-500.0,0.00021917,2,"2025-07-30T05:50:50.523",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076948,1753854650533,"fUST",-500.0,0.00021917,2,"2025-07-30T05:50:50.533",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076949,1753854650543,"fUST",-500.0,0.00021917,2,"2025-07-30T05:50:50.543",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076950,1753854650554,"fUST",-504.00606419,0.00021917,2,"2025-07-30T05:50:50.554",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076951,1753854650565,"fUST",-168.56846845,0.00021918,2,"2025-07-30T05:50:50.565",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076952,1753854650574,"fUST",-151.0,0.00021918,2,"2025-07-30T05:50:50.574",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076953,1753854650583,"fUST",-151.0,0.00021918,2,"2025-07-30T05:50:50.583",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076954,1753854650595,"fUST",-180.41347426,0.00021918,2,"2025-07-30T05:50:50.595",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076955,1753854650605,"fUST",-479.7,0.00021919,4,"2025-07-30T05:50:50.605",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076956,1753854650615,"fUST",-460.0,0.00021974,2,"2025-07-30T05:50:50.615",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076957,1753854650625,"fUST",-460.0,0.00021974,2,"2025-07-30T05:50:50.625",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076958,1753854650635,"fUST",-460.0,0.00021974,2,"2025-07-30T05:50:50.635",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076959,1753854650645,"fUST",-460.0,0.00021974,2,"2025-07-30T05:50:50.645",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076960,1753854650657,"fUST",-460.0,0.00021974,2,"2025-07-30T05:50:50.657",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076961,1753854650667,"fUST",-5364.99,0.00021977,2,"2025-07-30T05:50:50.667",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076962,1753854650678,"fUST",-1132.15,0.00021977,2,"2025-07-30T05:50:50.678",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076963,1753854650688,"fUST",-1451.81,0.00021978,2,"2025-07-30T05:50:50.688",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076964,1753854650697,"fUST",-684.19,0.00021978,2,"2025-07-30T05:50:50.697",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076965,1753854650707,"fUST",-675.91,0.00021978,2,"2025-07-30T05:50:50.707",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076966,1753854650716,"fUST",-460.0,0.00021979,2,"2025-07-30T05:50:50.716",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076967,1753854650726,"fUST",-2051.23,0.00021979,2,"2025-07-30T05:50:50.726",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076968,1753854650735,"fUST",-460.0,0.00021979,2,"2025-07-30T05:50:50.735",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076969,1753854650744,"fUST",-1113.57,0.00021979,2,"2025-07-30T05:50:50.744",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076970,1753854650753,"fUST",-1206.02,0.00021979,2,"2025-07-30T05:50:50.753",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076971,1753854650763,"fUST",-57620.87059409,0.00022,2,"2025-07-30T05:50:50.763",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076972,1753854650775,"fUST",-325.33732225,0.00022,2,"2025-07-30T05:50:50.775",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076973,1753854650787,"fUST",-350.8164,0.00022,2,"2025-07-30T05:50:50.787",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076974,1753854650798,"fUST",-8799.07659785,0.00022,2,"2025-07-30T05:50:50.798",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076975,1753854650811,"fUST",-359.99275684,0.00022,2,"2025-07-30T05:50:50.811",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076976,1753854650823,"fUST",-1133.76632897,0.00022,2,"2025-07-30T05:50:50.823",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076977,1753854650833,"fUST",-2787.6656363,0.00022,2,"2025-07-30T05:50:50.833",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076978,1753854650842,"fUST",-151.0,0.00022,7,"2025-07-30T05:50:50.842",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076979,1753854650852,"fUST",-174.857946,0.00022,7,"2025-07-30T05:50:50.852",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076980,1753854650861,"fUST",-221.660782,0.00022,7,"2025-07-30T05:50:50.861",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076981,1753854650870,"fUST",-235.559273,0.00022,7,"2025-07-30T05:50:50.870",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076982,1753854650880,"fUST",-262.741571,0.00022,7,"2025-07-30T05:50:50.880",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076983,1753854650889,"fUST",-262.741571,0.00022,7,"2025-07-30T05:50:50.889",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076984,1753854650898,"fUST",-235.559273,0.00022,7,"2025-07-30T05:50:50.898",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076985,1753854650909,"fUST",-151.0,0.00022,7,"2025-07-30T05:50:50.909",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076986,1753854650919,"fUST",-2614.99031873,0.00022,2,"2025-07-30T05:50:50.919",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076987,1753854651108,"fUST",-460.0,0.00018861,2,"2025-07-30T05:50:51.108",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076988,1753854651118,"fUST",-460.0,0.00019135,2,"2025-07-30T05:50:51.118",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076989,1753854651129,"fUST",-460.0,0.00019409,2,"2025-07-30T05:50:51.129",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076990,1753854651138,"fUST",-460.0,0.00019683,2,"2025-07-30T05:50:51.138",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076991,1753854651148,"fUST",-474.1769544,0.00019957,2,"2025-07-30T05:50:51.148",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076992,1753854651158,"fUST",-197.96252379,0.00021644,2,"2025-07-30T05:50:51.158",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076993,1753854651169,"fUST",-380.32899691,0.00021644,2,"2025-07-30T05:50:51.169",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076994,1753854651178,"fUST",-299.37968127,0.00022,2,"2025-07-30T05:50:51.178",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076995,1753854651187,"fUST",-162.0,0.00022,2,"2025-07-30T05:50:51.187",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076996,1753854651197,"fUST",-533.89816632,0.00022003,6,"2025-07-30T05:50:51.197",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076997,1753854651206,"fUST",-479.7,0.00022103,5,"2025-07-30T05:50:51.206",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076998,1753854651215,"fUST",-1387.14,0.00022147,2,"2025-07-30T05:50:51.215",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376076999,1753854651224,"fUST",-2216.18551238,0.00022148,2,"2025-07-30T05:50:51.224",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077000,1753854651466,"fUST",-200.0,0.0001962,15,"2025-07-30T05:50:51.466",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077001,1753854651476,"fUST",-151.59094771,0.0001962,15,"2025-07-30T05:50:51.476",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077002,1753854651487,"fUST",-48.40905229,0.0001962,15,"2025-07-30T05:50:51.487",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077003,1753854651497,"fUST",-200.0,0.0001962,15,"2025-07-30T05:50:51.497",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077004,1753854651510,"fUST",-159.87437406,0.00019863,3,"2025-07-30T05:50:51.510",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077005,1753854651519,"fUST",-444.76448762,0.00022148,2,"2025-07-30T05:50:51.519",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077006,1753854651528,"fUST",-1122.1638463,0.00022148,2,"2025-07-30T05:50:51.528",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077007,1753854651540,"fUST",-749.4261537,0.00022148,2,"2025-07-30T05:50:51.540",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077008,1753854651551,"fUST",-1067.42,0.00022148,2,"2025-07-30T05:50:51.551",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077009,1753854651560,"fUST",-3245.39,0.00022149,2,"2025-07-30T05:50:51.560",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077010,1753854651570,"fUST",-2274.73,0.00022149,2,"2025-07-30T05:50:51.570",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077011,1753854651579,"fUST",-745.91,0.00022149,2,"2025-07-30T05:50:51.579",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077012,1753854651589,"fUST",-679.61,0.00022149,2,"2025-07-30T05:50:51.589",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077013,1753854651598,"fUST",-460.0,0.00022149,2,"2025-07-30T05:50:51.598",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077014,1753854651608,"fUST",-1153.42,0.00022149,2,"2025-07-30T05:50:51.608",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077015,1753854651617,"fUST",-460.0,0.00022149,2,"2025-07-30T05:50:51.617",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077016,1753854651626,"fUST",-460.0,0.00022149,2,"2025-07-30T05:50:51.626",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077017,1753854651635,"fUST",-245.84237793,0.00022149,2,"2025-07-30T05:50:51.635",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077018,1753854651645,"fUST",-480.34,0.00022149,2,"2025-07-30T05:50:51.645",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077019,1753854651655,"fUST",-490.77,0.00022149,2,"2025-07-30T05:50:51.655",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077020,1753854651664,"fUST",-527.6003282,0.00022164,2,"2025-07-30T05:50:51.664",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077021,1753854651674,"fUST",-1519.01170773,0.00022164,2,"2025-07-30T05:50:51.674",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077022,1753854651684,"fUST",-507.66863151,0.00022164,2,"2025-07-30T05:50:51.684",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077023,1753854651693,"fUST",-533.89816632,0.00022176,6,"2025-07-30T05:50:51.693",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077024,1753854651703,"fUST",-1000.0,0.00022184,2,"2025-07-30T05:50:51.703",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077025,1753854651713,"fUST",-1000.0,0.00022184,2,"2025-07-30T05:50:51.713",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077026,1753854651722,"fUST",-1000.0,0.00022184,2,"2025-07-30T05:50:51.722",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077027,1753854651732,"fUST",-588.47804567,0.00022184,2,"2025-07-30T05:50:51.732",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077028,1753854651741,"fUST",-198.92550036,0.00022184,2,"2025-07-30T05:50:51.741",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077029,1753854651751,"fUST",-1000.0,0.00022184,2,"2025-07-30T05:50:51.751",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077030,1753854651760,"fUST",-560.0,0.00022195,2,"2025-07-30T05:50:51.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077031,1753854651769,"fUST",-2000.0,0.00022209,2,"2025-07-30T05:50:51.769",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077032,1753854651779,"fUST",-168.56846845,0.00022219,2,"2025-07-30T05:50:51.779",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077033,1753854651787,"fUST",-2997.16600048,0.0002224,2,"2025-07-30T05:50:51.787",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077034,1753854651797,"fUST",-460.0,0.00022248,2,"2025-07-30T05:50:51.797",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077035,1753854651806,"fUST",-460.0,0.00022248,2,"2025-07-30T05:50:51.806",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077036,1753854651815,"fUST",-460.0,0.00022248,2,"2025-07-30T05:50:51.815",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077037,1753854651825,"fUST",-460.0,0.00022248,2,"2025-07-30T05:50:51.825",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077038,1753854651834,"fUST",-5364.99,0.00022251,2,"2025-07-30T05:50:51.834",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077039,1753854651843,"fUST",-1132.15,0.00022251,2,"2025-07-30T05:50:51.843",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077040,1753854651853,"fUST",-1451.81,0.00022252,2,"2025-07-30T05:50:51.853",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077041,1753854651862,"fUST",-684.19,0.00022252,2,"2025-07-30T05:50:51.862",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077042,1753854651871,"fUST",-675.91,0.00022252,2,"2025-07-30T05:50:51.871",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077043,1753854651881,"fUST",-460.0,0.00022253,2,"2025-07-30T05:50:51.881",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077044,1753854651890,"fUST",-2051.23,0.00022253,2,"2025-07-30T05:50:51.890",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077045,1753854651900,"fUST",-477.04972164,0.00022253,2,"2025-07-30T05:50:51.900",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077046,1753854651910,"fUST",-1113.57,0.00022253,2,"2025-07-30T05:50:51.910",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077047,1753854651919,"fUST",-1206.02,0.00022253,2,"2025-07-30T05:50:51.919",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077048,1753854651928,"fUST",-151.0,0.00022261,2,"2025-07-30T05:50:51.928",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077049,1753854651938,"fUST",-151.0,0.00022261,2,"2025-07-30T05:50:51.938",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077050,1753854651947,"fUST",-500.0,0.00022261,2,"2025-07-30T05:50:51.947",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077051,1753854651956,"fUST",-2146.0,0.00022273,2,"2025-07-30T05:50:51.956",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077052,1753854651965,"fUST",-970.0,0.00022273,2,"2025-07-30T05:50:51.965",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077053,1753854651975,"fUST",-150.0,0.00022273,2,"2025-07-30T05:50:51.975",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077054,1753854651984,"fUST",-168.0,0.00022281,2,"2025-07-30T05:50:51.984",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077055,1753854651993,"fUST",-479.7,0.00022286,5,"2025-07-30T05:50:51.993",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077056,1753854652002,"fUST",-367.0,0.00022318,2,"2025-07-30T05:50:52.002",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077057,1753854652011,"fUST",-168.0,0.00022334,2,"2025-07-30T05:50:52.011",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077058,1753854652020,"fUST",-533.89816632,0.00022348,7,"2025-07-30T05:50:52.020",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077059,1753854652029,"fUST",-367.0,0.00022351,2,"2025-07-30T05:50:52.029",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077060,1753854652038,"fUST",-153.888598,0.00022356,8,"2025-07-30T05:50:52.038",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077061,1753854652048,"fUST",-6387.45470493,0.0002237,2,"2025-07-30T05:50:52.048",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077062,1753854652057,"fUST",-2000.0,0.000224,2,"2025-07-30T05:50:52.057",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077063,1753854652067,"fUST",-2000.0,0.000224,2,"2025-07-30T05:50:52.067",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077064,1753854652075,"fUST",-153.888598,0.000224,5,"2025-07-30T05:50:52.075",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077065,1753854652085,"fUST",-166.31693336,0.000224,5,"2025-07-30T05:50:52.085",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077066,1753854652094,"fUST",-587.0,0.00022412,2,"2025-07-30T05:50:52.094",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077067,1753854652103,"fUST",-367.0,0.00022412,2,"2025-07-30T05:50:52.103",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077068,1753854652113,"fUST",-1387.14,0.00022421,2,"2025-07-30T05:50:52.113",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077069,1753854652123,"fUST",-2200.0,0.00022422,2,"2025-07-30T05:50:52.123",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077070,1753854652131,"fUST",-2660.95,0.00022422,2,"2025-07-30T05:50:52.131",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077071,1753854652140,"fUST",-1871.59,0.00022422,2,"2025-07-30T05:50:52.140",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077072,1753854652149,"fUST",-1067.42,0.00022422,2,"2025-07-30T05:50:52.149",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077073,1753854652160,"fUST",-3245.39,0.00022423,2,"2025-07-30T05:50:52.160",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077074,1753854652169,"fUST",-2274.73,0.00022423,2,"2025-07-30T05:50:52.169",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077075,1753854652178,"fUST",-745.91,0.00022423,2,"2025-07-30T05:50:52.178",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077076,1753854652188,"fUST",-679.61,0.00022423,2,"2025-07-30T05:50:52.188",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077077,1753854652197,"fUST",-460.0,0.00022423,2,"2025-07-30T05:50:52.197",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077078,1753854652206,"fUST",-1153.42,0.00022423,2,"2025-07-30T05:50:52.206",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077079,1753854652215,"fUST",-460.0,0.00022423,2,"2025-07-30T05:50:52.215",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077080,1753854652224,"fUST",-460.0,0.00022423,2,"2025-07-30T05:50:52.224",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077081,1753854652233,"fUST",-480.34,0.00022423,2,"2025-07-30T05:50:52.233",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077082,1753854652242,"fUST",-490.77,0.00022423,2,"2025-07-30T05:50:52.242",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077083,1753854652251,"fUST",-500.323,0.00022447,2,"2025-07-30T05:50:52.251",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077084,1753854652260,"fUST",-153.888598,0.0002246,14,"2025-07-30T05:50:52.260",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077085,1753854652269,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.269",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077086,1753854652278,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.278",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077087,1753854652287,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.287",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077088,1753854652296,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.296",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077089,1753854652306,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.306",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077090,1753854652314,"fUST",-578.2915207,0.00022466,2,"2025-07-30T05:50:52.314",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077091,1753854652324,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.324",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077092,1753854652333,"fUST",-578.2915207,0.00022466,2,"2025-07-30T05:50:52.333",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077093,1753854652342,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.342",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077094,1753854652352,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.352",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077095,1753854652361,"fUST",-578.2915207,0.00022466,2,"2025-07-30T05:50:52.361",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077096,1753854652370,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.370",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077097,1753854652380,"fUST",-578.2915207,0.00022466,2,"2025-07-30T05:50:52.380",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077098,1753854652389,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.389",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077099,1753854652398,"fUST",-153.0,0.00022466,2,"2025-07-30T05:50:52.398",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077100,1753854652411,"fUST",-367.0,0.00022469,2,"2025-07-30T05:50:52.411",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077101,1753854652421,"fUST",-797725.58446492,0.0002247,2,"2025-07-30T05:50:52.421",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077102,1753854652430,"fUST",-206.0,0.0002247,2,"2025-07-30T05:50:52.430",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077103,1753854652439,"fUST",-206.0,0.0002247,2,"2025-07-30T05:50:52.439",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077104,1753854652449,"fUST",-151.0,0.0002247,7,"2025-07-30T05:50:52.449",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077105,1753854652459,"fUST",-151.0,0.0002247,7,"2025-07-30T05:50:52.459",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077106,1753854652468,"fUST",-209.0,0.0002247,2,"2025-07-30T05:50:52.468",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077107,1753854652478,"fUST",-206.0,0.0002247,2,"2025-07-30T05:50:52.478",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077108,1753854652488,"fUST",-152.043642,0.0002247,7,"2025-07-30T05:50:52.488",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077109,1753854652498,"fUST",-151.0,0.0002247,7,"2025-07-30T05:50:52.498",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077110,1753854652511,"fUST",-691.56744195,0.0002247,2,"2025-07-30T05:50:52.511",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077111,1753854652521,"fUST",-166.477836,0.0002247,7,"2025-07-30T05:50:52.521",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077112,1753854652531,"fUST",-166.477836,0.0002247,7,"2025-07-30T05:50:52.531",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077113,1753854652541,"fUST",-151.0,0.0002247,7,"2025-07-30T05:50:52.541",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077114,1753854652552,"fUST",-164.66589,0.0002247,7,"2025-07-30T05:50:52.552",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077115,1753854652561,"fUST",-164.66589,0.0002247,7,"2025-07-30T05:50:52.561",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077116,1753854652571,"fUST",-302.857372,0.0002247,7,"2025-07-30T05:50:52.571",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077117,1753854652582,"fUST",-302.857372,0.0002247,7,"2025-07-30T05:50:52.582",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077118,1753854652592,"fUST",-151.0,0.0002247,7,"2025-07-30T05:50:52.592",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077119,1753854652602,"fUST",-151.0,0.0002247,7,"2025-07-30T05:50:52.602",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077120,1753854652611,"fUST",-151.0,0.0002247,7,"2025-07-30T05:50:52.611",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077121,1753854652621,"fUST",-479.7,0.0002247,5,"2025-07-30T05:50:52.621",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077122,1753854652630,"fUST",-151.0,0.0002247,7,"2025-07-30T05:50:52.630",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077123,1753854652640,"fUST",-176.287472,0.0002247,7,"2025-07-30T05:50:52.640",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077124,1753854652650,"fUST",-184.650067,0.0002247,7,"2025-07-30T05:50:52.650",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077125,1753854652662,"fUST",-184.650067,0.0002247,7,"2025-07-30T05:50:52.662",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077126,1753854652672,"fUST",-235.559273,0.0002247,7,"2025-07-30T05:50:52.672",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077127,1753854652682,"fUST",-262.741571,0.0002247,7,"2025-07-30T05:50:52.682",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077128,1753854652691,"fUST",-262.741571,0.0002247,7,"2025-07-30T05:50:52.691",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077129,1753854652701,"fUST",-235.559273,0.0002247,7,"2025-07-30T05:50:52.701",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077130,1753854652711,"fUST",-151.0,0.0002247,7,"2025-07-30T05:50:52.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077131,1753854652720,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.720",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077132,1753854652731,"fUST",-550.85362352,0.00022473,2,"2025-07-30T05:50:52.731",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077133,1753854652740,"fUST",-503.81333338,0.00022473,2,"2025-07-30T05:50:52.740",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077134,1753854652750,"fUST",-150.0,0.00022473,2,"2025-07-30T05:50:52.750",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077135,1753854652760,"fUST",-500.94423311,0.00022473,2,"2025-07-30T05:50:52.760",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077136,1753854652769,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.769",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077137,1753854652779,"fUST",-275.06325816,0.00022473,2,"2025-07-30T05:50:52.779",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077138,1753854652788,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.788",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077139,1753854652798,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.798",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077140,1753854652807,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.807",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077141,1753854652817,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.817",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077142,1753854652826,"fUST",-471.56118121,0.00022473,2,"2025-07-30T05:50:52.826",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077143,1753854652939,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.939",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077144,1753854652949,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.949",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077145,1753854652959,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.959",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077146,1753854652969,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.969",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077147,1753854652979,"fUST",-548.07132495,0.00022473,2,"2025-07-30T05:50:52.979",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077148,1753854652988,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.988",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077149,1753854652998,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:52.998",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077150,1753854653007,"fUST",-500.0,0.00022473,2,"2025-07-30T05:50:53.007",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077151,1753854653017,"fUST",-502.0572836,0.00022473,2,"2025-07-30T05:50:53.017",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077152,1753854653027,"fUST",-4714.97434975,0.0002248,2,"2025-07-30T05:50:53.027",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077153,1753854653036,"fUST",-66043.66267917,0.0002248,2,"2025-07-30T05:50:53.036",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077154,1753854653078,"fUST",-2902.79535482,0.0002248,2,"2025-07-30T05:50:53.078",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077157,1753854668269,"fUST",42765.24287103,0.00018762,2,"2025-07-30T05:51:08.269",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077160,1753854979492,"fUST",214.51637104,0.00018294,2,"2025-07-30T05:56:19.492",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077163,1753855128711,"fUST",212.988841,0.00013699,2,"2025-07-30T05:58:48.711",0.00025915,10.45,0.8354158660415933,384158550.6635756]
[376077172,1753855657528,"fUST",1268.3608676,0.0001786,2,"2025-07-30T06:07:37.528",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077173,1753855684169,"fUST",155.79919792,0.00018757,2,"2025-07-30T06:08:04.169",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077177,1753855717094,"fUST",294.283378,0.0001786,2,"2025-07-30T06:08:37.094",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077216,1753855832858,"fUST",-300.0,0.00018855,2,"2025-07-30T06:10:32.858",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077219,1753855832868,"fUST",-170.0,0.00018855,2,"2025-07-30T06:10:32.868",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077222,1753855832878,"fUST",-1200.0,0.00018856,2,"2025-07-30T06:10:32.878",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077223,1753855832888,"fUST",-460.0,0.00018856,2,"2025-07-30T06:10:32.888",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077225,1753855832897,"fUST",-457.49275919,0.00018856,2,"2025-07-30T06:10:32.897",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077226,1753855832906,"fUST",-460.0,0.00018856,2,"2025-07-30T06:10:32.906",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077227,1753855832916,"fUST",-423.06888372,0.00018856,2,"2025-07-30T06:10:32.916",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077228,1753855832927,"fUST",-460.0,0.00018856,2,"2025-07-30T06:10:32.927",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077229,1753855832936,"fUST",-405.53935842,0.00018856,2,"2025-07-30T06:10:32.936",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077231,1753855832946,"fUST",-461.26791713,0.00018856,2,"2025-07-30T06:10:32.946",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077232,1753855832955,"fUST",-460.0,0.00018856,2,"2025-07-30T06:10:32.955",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077233,1753855832965,"fUST",-22700.07966274,0.00018857,2,"2025-07-30T06:10:32.965",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077234,1753855832974,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:32.974",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077235,1753855832984,"fUST",-273.76394059,0.00018857,2,"2025-07-30T06:10:32.984",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077236,1753855832993,"fUST",-405.86624981,0.00018857,2,"2025-07-30T06:10:32.993",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077237,1753855833003,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.003",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077238,1753855833013,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.013",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077239,1753855833023,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.023",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077240,1753855833032,"fUST",-559.84573675,0.00018857,2,"2025-07-30T06:10:33.032",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077241,1753855833042,"fUST",-1951.01,0.00018857,2,"2025-07-30T06:10:33.042",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077242,1753855833052,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.052",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077243,1753855833061,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.061",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077244,1753855833071,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.071",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077245,1753855833080,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.080",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077246,1753855833090,"fUST",-1237.63,0.00018857,2,"2025-07-30T06:10:33.090",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077247,1753855833099,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.099",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077248,1753855833109,"fUST",-667.14,0.00018857,2,"2025-07-30T06:10:33.109",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077249,1753855833119,"fUST",-866.96,0.00018857,2,"2025-07-30T06:10:33.119",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077250,1753855833129,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.129",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077251,1753855833139,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.139",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077252,1753855833149,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.149",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077253,1753855833160,"fUST",-543.27,0.00018857,2,"2025-07-30T06:10:33.160",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077254,1753855833170,"fUST",-460.0,0.00018857,2,"2025-07-30T06:10:33.170",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077255,1753855833180,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.180",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077256,1753855833190,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.190",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077257,1753855833199,"fUST",-460.94814235,0.00018858,2,"2025-07-30T06:10:33.199",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077258,1753855833208,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.208",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077259,1753855833218,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.218",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077260,1753855833227,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.227",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077261,1753855833237,"fUST",-461.87236474,0.00018858,2,"2025-07-30T06:10:33.237",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077262,1753855833247,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.247",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077263,1753855833256,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.256",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077264,1753855833266,"fUST",-246.85015323,0.00018858,2,"2025-07-30T06:10:33.266",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077265,1753855833275,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.275",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077266,1753855833285,"fUST",-460.90402685,0.00018858,2,"2025-07-30T06:10:33.285",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077267,1753855833294,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.294",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077268,1753855833304,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.304",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077269,1753855833314,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.314",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077270,1753855833323,"fUST",-459.01110601,0.00018858,2,"2025-07-30T06:10:33.323",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077271,1753855833333,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.333",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077272,1753855833343,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.343",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077273,1753855833352,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.352",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077274,1753855833362,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.362",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077275,1753855833372,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.372",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077276,1753855833385,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.385",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077277,1753855833395,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.395",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077278,1753855833405,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.405",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077279,1753855833414,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.414",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077280,1753855833424,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.424",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077281,1753855833433,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.433",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077282,1753855833443,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.443",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077283,1753855833453,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.453",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077284,1753855833462,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.462",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077285,1753855833471,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.471",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077286,1753855833481,"fUST",-340.80816369,0.00018858,2,"2025-07-30T06:10:33.481",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077287,1753855833491,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.491",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077288,1753855833500,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.500",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077289,1753855833510,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.510",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077290,1753855833520,"fUST",-460.74751987,0.00018858,2,"2025-07-30T06:10:33.520",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077291,1753855833529,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.529",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077292,1753855833539,"fUST",-249.99787793,0.00018858,2,"2025-07-30T06:10:33.539",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077293,1753855833548,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.548",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077294,1753855833557,"fUST",-40.14076539,0.00018858,2,"2025-07-30T06:10:33.557",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077295,1753855833571,"fUST",-381.3145564,0.00018858,2,"2025-07-30T06:10:33.571",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077296,1753855833580,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.580",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077297,1753855833590,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.590",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077298,1753855833599,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.599",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077299,1753855833608,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.608",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077300,1753855833618,"fUST",-463.478813,0.00018858,2,"2025-07-30T06:10:33.618",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077301,1753855833627,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.627",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077302,1753855833637,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.637",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077303,1753855833647,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.647",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077304,1753855833657,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.657",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077305,1753855833666,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.666",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077306,1753855833675,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.675",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077307,1753855833685,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.685",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077308,1753855833695,"fUST",-2251.79,0.00018858,2,"2025-07-30T06:10:33.695",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077309,1753855833704,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.704",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077310,1753855833714,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.714",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077311,1753855833725,"fUST",-530.47800556,0.00018858,2,"2025-07-30T06:10:33.725",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077312,1753855833734,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.734",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077313,1753855833743,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.743",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077314,1753855833754,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.754",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077315,1753855833763,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.763",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077316,1753855833773,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.773",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077317,1753855833783,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.783",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077318,1753855833793,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.793",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077319,1753855833805,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.805",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077320,1753855833815,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.815",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077321,1753855833824,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.824",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077322,1753855833834,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.834",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077323,1753855833843,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.843",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077324,1753855833853,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.853",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077325,1753855833862,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.862",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077326,1753855833873,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.873",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077327,1753855833882,"fUST",-460.92620626,0.00018858,2,"2025-07-30T06:10:33.882",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077328,1753855833892,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.892",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077329,1753855833902,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.902",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077330,1753855833913,"fUST",-462.80285737,0.00018858,2,"2025-07-30T06:10:33.913",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077331,1753855833923,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.923",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077332,1753855833933,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.933",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077333,1753855833943,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.943",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077334,1753855833953,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.953",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077335,1753855833963,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.963",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077336,1753855833973,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.973",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077337,1753855833983,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:33.983",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077338,1753855833993,"fUST",-460.83031915,0.00018858,2,"2025-07-30T06:10:33.993",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077339,1753855834003,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.003",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077340,1753855834013,"fUST",-1552.44,0.00018858,2,"2025-07-30T06:10:34.013",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077341,1753855834024,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.024",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077342,1753855834034,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.034",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077343,1753855834044,"fUST",-500.0,0.00018858,2,"2025-07-30T06:10:34.044",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077344,1753855834054,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.054",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077345,1753855834064,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.064",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077346,1753855834073,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.073",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077347,1753855834084,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.084",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077348,1753855834094,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.094",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077349,1753855834105,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.105",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077350,1753855834115,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.115",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077351,1753855834126,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.126",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077352,1753855834136,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.136",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077353,1753855834146,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.146",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077354,1753855834156,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.156",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077355,1753855834166,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.166",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077356,1753855834176,"fUST",-464.2998844,0.00018858,2,"2025-07-30T06:10:34.176",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077357,1753855834185,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.185",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077358,1753855834204,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.204",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077359,1753855834214,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.214",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077360,1753855834223,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.223",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077361,1753855834233,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:34.233",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077362,1753855834242,"fUST",-433.62213683,0.00018858,2,"2025-07-30T06:10:34.242",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077363,1753855834251,"fUST",-464.19900311,0.00018859,2,"2025-07-30T06:10:34.251",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077364,1753855834261,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.261",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077365,1753855834271,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.271",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077366,1753855834280,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.280",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077367,1753855834290,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.290",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077368,1753855834299,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.299",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077369,1753855834309,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.309",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077370,1753855834319,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.319",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077371,1753855834328,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.328",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077372,1753855834337,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.337",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077373,1753855834347,"fUST",-550.62550737,0.00018859,2,"2025-07-30T06:10:34.347",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077374,1753855834356,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.356",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077375,1753855834366,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.366",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077376,1753855834375,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.375",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077377,1753855834385,"fUST",-463.88910171,0.00018859,2,"2025-07-30T06:10:34.385",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077378,1753855834394,"fUST",-461.00569651,0.00018859,2,"2025-07-30T06:10:34.394",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077379,1753855834404,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.404",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077380,1753855834413,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.413",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077381,1753855834423,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.423",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077382,1753855834432,"fUST",-330.61426934,0.00018859,2,"2025-07-30T06:10:34.432",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077383,1753855834444,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.444",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077384,1753855834454,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.454",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077385,1753855834464,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.464",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077386,1753855834474,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.474",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077387,1753855834483,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.483",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077388,1753855834492,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.492",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077389,1753855834502,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.502",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077390,1753855834512,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.512",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077391,1753855834521,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.521",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077392,1753855834531,"fUST",-477.38760462,0.00018859,2,"2025-07-30T06:10:34.531",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077393,1753855834540,"fUST",-460.0,0.00018859,2,"2025-07-30T06:10:34.540",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077394,1753855834550,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.550",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077395,1753855834559,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.559",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077396,1753855834569,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.569",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077397,1753855834578,"fUST",-597.77795546,0.0001886,2,"2025-07-30T06:10:34.578",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077398,1753855834588,"fUST",-1008.01056778,0.0001886,2,"2025-07-30T06:10:34.588",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077399,1753855834597,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.597",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077400,1753855834606,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.606",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077401,1753855834616,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.616",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077402,1753855834625,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.625",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077403,1753855834634,"fUST",-558.20273572,0.0001886,2,"2025-07-30T06:10:34.634",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077404,1753855834644,"fUST",-519.86613146,0.0001886,2,"2025-07-30T06:10:34.644",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077405,1753855834654,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.654",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077406,1753855834664,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.664",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077407,1753855834674,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.674",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077408,1753855834683,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.683",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077409,1753855834692,"fUST",-464.30041896,0.0001886,2,"2025-07-30T06:10:34.692",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077410,1753855834702,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.702",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077411,1753855834711,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.711",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077412,1753855834721,"fUST",-500.0,0.0001886,2,"2025-07-30T06:10:34.721",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077413,1753855834730,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.730",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077414,1753855834740,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.740",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077415,1753855834749,"fUST",-462.51627789,0.0001886,2,"2025-07-30T06:10:34.749",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077416,1753855834759,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.759",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077417,1753855834768,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.768",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077418,1753855834777,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.777",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077419,1753855834787,"fUST",-363.11074673,0.0001886,2,"2025-07-30T06:10:34.787",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077420,1753855834798,"fUST",-462.85811077,0.0001886,2,"2025-07-30T06:10:34.798",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077421,1753855834810,"fUST",-462.3023024,0.0001886,2,"2025-07-30T06:10:34.810",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077422,1753855834821,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.821",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077423,1753855834831,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.831",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077424,1753855834841,"fUST",-460.79746539,0.0001886,2,"2025-07-30T06:10:34.841",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077425,1753855834853,"fUST",-461.75239722,0.0001886,2,"2025-07-30T06:10:34.853",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077426,1753855834862,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.862",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077427,1753855834873,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.873",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077428,1753855834883,"fUST",-462.77438072,0.0001886,2,"2025-07-30T06:10:34.883",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077429,1753855834893,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.893",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077430,1753855834902,"fUST",-480.36570627,0.0001886,2,"2025-07-30T06:10:34.902",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077431,1753855834913,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.913",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077432,1753855834922,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.922",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077433,1753855834933,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.933",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077434,1753855834943,"fUST",-462.25789801,0.0001886,2,"2025-07-30T06:10:34.943",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077435,1753855834952,"fUST",-468.61885676,0.0001886,2,"2025-07-30T06:10:34.952",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077436,1753855834962,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.962",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077437,1753855834971,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.971",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077438,1753855834980,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.980",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077439,1753855834989,"fUST",-183.89412255,0.0001886,2,"2025-07-30T06:10:34.989",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077440,1753855834999,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:34.999",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077441,1753855835008,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:35.008",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077442,1753855835018,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:35.018",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077443,1753855835027,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:35.027",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077444,1753855835037,"fUST",-460.0,0.0001886,2,"2025-07-30T06:10:35.037",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077445,1753855835046,"fUST",-1147.64,0.0001886,2,"2025-07-30T06:10:35.046",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077446,1753855835055,"fUST",-465.39866046,0.00018861,2,"2025-07-30T06:10:35.055",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077447,1753855835064,"fUST",-462.80192291,0.00018861,2,"2025-07-30T06:10:35.064",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077448,1753855835074,"fUST",-461.34138244,0.00018861,2,"2025-07-30T06:10:35.074",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077449,1753855835084,"fUST",-460.62986973,0.00018861,2,"2025-07-30T06:10:35.084",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077450,1753855835093,"fUST",-460.0,0.00018861,2,"2025-07-30T06:10:35.093",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077451,1753855835102,"fUST",-461.44157842,0.00018861,2,"2025-07-30T06:10:35.102",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077452,1753855835111,"fUST",-461.42101218,0.00018861,2,"2025-07-30T06:10:35.111",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077453,1753855835121,"fUST",-520.88497946,0.00018861,2,"2025-07-30T06:10:35.121",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077454,1753855835130,"fUST",-461.42274047,0.00018861,2,"2025-07-30T06:10:35.130",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077455,1753855835139,"fUST",-460.0,0.00018861,2,"2025-07-30T06:10:35.139",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077456,1753855835149,"fUST",-461.48585587,0.00018861,2,"2025-07-30T06:10:35.149",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077457,1753855835159,"fUST",-460.0,0.00018861,2,"2025-07-30T06:10:35.159",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077458,1753855835169,"fUST",-460.0,0.00018861,2,"2025-07-30T06:10:35.169",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077459,1753855835178,"fUST",-460.0,0.00018861,2,"2025-07-30T06:10:35.178",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077460,1753855835188,"fUST",-460.0,0.00018861,2,"2025-07-30T06:10:35.188",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077461,1753855835197,"fUST",-465.04621665,0.00018861,2,"2025-07-30T06:10:35.197",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077462,1753855835207,"fUST",-460.0,0.00018861,2,"2025-07-30T06:10:35.207",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077463,1753855835217,"fUST",-460.0,0.00018861,2,"2025-07-30T06:10:35.217",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077464,1753855835227,"fUST",-266.61718001,0.00018861,2,"2025-07-30T06:10:35.227",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077465,1753855835236,"fUST",-3856.27,0.00018861,2,"2025-07-30T06:10:35.236",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077466,1753855835246,"fUST",-460.0,0.00018861,2,"2025-07-30T06:10:35.246",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077467,1753855835255,"fUST",-461.24578321,0.00018861,2,"2025-07-30T06:10:35.255",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077468,1753855835264,"fUST",-1054.42,0.00018861,2,"2025-07-30T06:10:35.264",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077469,1753855835274,"fUST",-466.17124143,0.00018861,2,"2025-07-30T06:10:35.274",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077470,1753855835283,"fUST",-810.88,0.00018861,2,"2025-07-30T06:10:35.283",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077471,1753855835293,"fUST",-207.83582137,0.000189,2,"2025-07-30T06:10:35.293",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077472,1753855835302,"fUST",-460.0,0.00018962,2,"2025-07-30T06:10:35.302",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077473,1753855835311,"fUST",-460.0,0.00018962,2,"2025-07-30T06:10:35.311",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077474,1753855835320,"fUST",-1577.44,0.00018962,2,"2025-07-30T06:10:35.320",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077475,1753855835330,"fUST",-460.0,0.00018962,2,"2025-07-30T06:10:35.330",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077476,1753855835339,"fUST",-460.0,0.00018962,2,"2025-07-30T06:10:35.339",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077477,1753855835349,"fUST",-859.47,0.00018962,2,"2025-07-30T06:10:35.349",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077478,1753855835358,"fUST",-794.02,0.00018962,2,"2025-07-30T06:10:35.358",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077479,1753855835368,"fUST",-460.0,0.00018962,2,"2025-07-30T06:10:35.368",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077480,1753855835377,"fUST",-1951.01,0.00019131,2,"2025-07-30T06:10:35.377",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077481,1753855835387,"fUST",-1237.63,0.00019131,2,"2025-07-30T06:10:35.387",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077482,1753855835396,"fUST",-667.14,0.00019131,2,"2025-07-30T06:10:35.396",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077483,1753855835406,"fUST",-866.96,0.00019131,2,"2025-07-30T06:10:35.406",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077484,1753855835415,"fUST",-460.0,0.00019131,2,"2025-07-30T06:10:35.415",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077485,1753855835424,"fUST",-304.41959092,0.00019131,2,"2025-07-30T06:10:35.424",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077486,1753855835434,"fUST",-543.27,0.00019131,2,"2025-07-30T06:10:35.434",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077487,1753855835443,"fUST",-460.0,0.00019131,2,"2025-07-30T06:10:35.443",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077488,1753855835452,"fUST",-492.01127917,0.00019132,2,"2025-07-30T06:10:35.452",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077489,1753855835465,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.465",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077490,1753855835476,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.476",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077491,1753855835486,"fUST",-2251.79,0.00019132,2,"2025-07-30T06:10:35.486",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077492,1753855835500,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.500",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077493,1753855835511,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.511",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077494,1753855835520,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.520",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077495,1753855835529,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.529",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077496,1753855835539,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.539",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077497,1753855835548,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.548",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077498,1753855835558,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.558",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077499,1753855835567,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.567",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077500,1753855835576,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.576",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077501,1753855835586,"fUST",-1552.44,0.00019132,2,"2025-07-30T06:10:35.586",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077502,1753855835714,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.714",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077503,1753855835724,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.724",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077504,1753855835734,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.734",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077505,1753855835744,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.744",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077506,1753855835753,"fUST",-543.99,0.00019132,2,"2025-07-30T06:10:35.753",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077507,1753855835763,"fUST",-460.0,0.00019132,2,"2025-07-30T06:10:35.763",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077508,1753855835772,"fUST",-154.60335011,0.00019133,2,"2025-07-30T06:10:35.772",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077509,1753855835781,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.781",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077510,1753855835791,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.791",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077511,1753855835803,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.803",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077512,1753855835812,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.812",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077513,1753855835822,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.822",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077514,1753855835831,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.831",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077515,1753855835840,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.840",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077516,1753855835851,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.851",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077517,1753855835860,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.860",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077518,1753855835870,"fUST",-339.28593122,0.00019133,2,"2025-07-30T06:10:35.870",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077519,1753855835880,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.880",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077520,1753855835891,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.891",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077521,1753855835900,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.900",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077522,1753855835911,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.911",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077523,1753855835921,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.921",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077524,1753855835931,"fUST",-460.0,0.00019133,2,"2025-07-30T06:10:35.931",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077525,1753855835941,"fUST",-460.0,0.00019134,2,"2025-07-30T06:10:35.941",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077526,1753855835951,"fUST",-460.0,0.00019134,2,"2025-07-30T06:10:35.951",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077527,1753855835960,"fUST",-460.0,0.00019134,2,"2025-07-30T06:10:35.960",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077528,1753855835969,"fUST",-467.89524988,0.00019134,2,"2025-07-30T06:10:35.969",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077529,1753855835978,"fUST",-460.0,0.00019134,2,"2025-07-30T06:10:35.978",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077530,1753855835987,"fUST",-460.0,0.00019134,2,"2025-07-30T06:10:35.987",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077531,1753855835997,"fUST",-460.0,0.00019134,2,"2025-07-30T06:10:35.997",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077532,1753855836006,"fUST",-460.0,0.00019134,2,"2025-07-30T06:10:36.006",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077533,1753855836016,"fUST",-1147.64,0.00019134,2,"2025-07-30T06:10:36.016",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077534,1753855836026,"fUST",-460.0,0.00019135,2,"2025-07-30T06:10:36.026",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077535,1753855836035,"fUST",-3856.27,0.00019135,2,"2025-07-30T06:10:36.035",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077536,1753855836045,"fUST",-1054.42,0.00019135,2,"2025-07-30T06:10:36.045",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077537,1753855836054,"fUST",-810.88,0.00019135,2,"2025-07-30T06:10:36.054",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077538,1753855836064,"fUST",-251.58792683,0.00019136,2,"2025-07-30T06:10:36.064",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077539,1753855836073,"fUST",-500.0,0.00019164,2,"2025-07-30T06:10:36.073",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077540,1753855836083,"fUST",-463.3152295,0.00019232,2,"2025-07-30T06:10:36.083",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077541,1753855836094,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.094",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077542,1753855836104,"fUST",-461.6628105,0.00019232,2,"2025-07-30T06:10:36.104",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077543,1753855836114,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.114",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077544,1753855836123,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.123",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077545,1753855836133,"fUST",-576.86189077,0.00019232,2,"2025-07-30T06:10:36.133",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077546,1753855836143,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.143",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077547,1753855836152,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.152",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077548,1753855836163,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.163",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077549,1753855836172,"fUST",-462.8531057,0.00019232,2,"2025-07-30T06:10:36.172",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077550,1753855836183,"fUST",-464.21183541,0.00019232,2,"2025-07-30T06:10:36.183",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077551,1753855836193,"fUST",-519.19735321,0.00019232,2,"2025-07-30T06:10:36.193",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077552,1753855836203,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.203",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077553,1753855836212,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.212",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077554,1753855836222,"fUST",-763.13,0.00019232,2,"2025-07-30T06:10:36.222",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077555,1753855836231,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.231",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077556,1753855836241,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.241",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077557,1753855836250,"fUST",-460.0,0.00019232,2,"2025-07-30T06:10:36.250",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077558,1753855836260,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.260",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077559,1753855836270,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.270",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077560,1753855836280,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.280",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077561,1753855836289,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.289",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077562,1753855836299,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.299",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077563,1753855836309,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.309",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077564,1753855836319,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.319",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077565,1753855836329,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.329",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077566,1753855836338,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.338",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077567,1753855836348,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.348",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077568,1753855836357,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.357",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077569,1753855836366,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.366",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077570,1753855836376,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.376",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077571,1753855836386,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.386",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077572,1753855836395,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.395",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077573,1753855836405,"fUST",-200.0,0.00019233,15,"2025-07-30T06:10:36.405",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077574,1753855836415,"fUST",-460.0,0.00019236,2,"2025-07-30T06:10:36.415",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077575,1753855836424,"fUST",-262.92741356,0.00019236,2,"2025-07-30T06:10:36.424",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077576,1753855836439,"fUST",-197.07258644,0.00019236,2,"2025-07-30T06:10:36.439",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077577,1753855836448,"fUST",-388.67655585,0.00019236,2,"2025-07-30T06:10:36.448",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077578,1753855836460,"fUST",-1188.76344415,0.00019236,2,"2025-07-30T06:10:36.460",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077579,1753855836470,"fUST",-460.0,0.00019236,2,"2025-07-30T06:10:36.470",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077580,1753855836479,"fUST",-859.47,0.00019236,2,"2025-07-30T06:10:36.479",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077581,1753855836489,"fUST",-794.02,0.00019236,2,"2025-07-30T06:10:36.489",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077582,1753855836498,"fUST",-460.0,0.00019236,2,"2025-07-30T06:10:36.498",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077583,1753855836508,"fUST",-293.05688467,0.00019255,2,"2025-07-30T06:10:36.508",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077584,1753855836518,"fUST",-408.40050324,0.00019405,2,"2025-07-30T06:10:36.518",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077607,1753855838953,"fUST",-460.0,0.00018858,2,"2025-07-30T06:10:38.953",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077609,1753855838963,"fUST",-1542.60949676,0.00019405,2,"2025-07-30T06:10:38.963",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077611,1753855838973,"fUST",-1237.63,0.00019405,2,"2025-07-30T06:10:38.973",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077612,1753855838982,"fUST",-466.58925515,0.00019405,2,"2025-07-30T06:10:38.982",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077615,1753855838993,"fUST",-200.55074485,0.00019405,2,"2025-07-30T06:10:38.993",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077617,1753855839003,"fUST",-866.96,0.00019405,2,"2025-07-30T06:10:39.003",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077619,1753855839012,"fUST",-389.53291621,0.00019405,2,"2025-07-30T06:10:39.012",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077621,1753855839021,"fUST",-385.25633894,0.00019405,2,"2025-07-30T06:10:39.021",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077623,1753855839033,"fUST",-158.01366106,0.00019405,2,"2025-07-30T06:10:39.033",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077625,1753855839042,"fUST",-2251.79,0.00019406,2,"2025-07-30T06:10:39.042",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077627,1753855839051,"fUST",-460.0,0.00019406,2,"2025-07-30T06:10:39.051",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077629,1753855839060,"fUST",-460.0,0.00019406,2,"2025-07-30T06:10:39.060",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077631,1753855839069,"fUST",-460.0,0.00019406,2,"2025-07-30T06:10:39.069",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077633,1753855839079,"fUST",-1552.44,0.00019406,2,"2025-07-30T06:10:39.079",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077635,1753855839089,"fUST",-476.63989078,0.00019406,2,"2025-07-30T06:10:39.089",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077637,1753855839098,"fUST",-460.0,0.00019406,2,"2025-07-30T06:10:39.098",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077639,1753855839107,"fUST",-460.0,0.00019406,2,"2025-07-30T06:10:39.107",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077641,1753855839117,"fUST",-460.0,0.00019406,2,"2025-07-30T06:10:39.117",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077643,1753855839125,"fUST",-262.04296025,0.00019406,2,"2025-07-30T06:10:39.125",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077650,1753855839185,"fUST",-197.95703975,0.00019406,2,"2025-07-30T06:10:39.185",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077652,1753855839194,"fUST",-203.57896025,0.00019407,2,"2025-07-30T06:10:39.194",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077839,1753855840955,"fUST",-429.42624312,0.00018858,2,"2025-07-30T06:10:40.955",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077841,1753855840967,"fUST",-45.8042019,0.00018858,2,"2025-07-30T06:10:40.967",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077842,1753855840976,"fUST",-256.42103975,0.00019407,2,"2025-07-30T06:10:40.976",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376077843,1753855840986,"fUST",-397.77475835,0.00019407,2,"2025-07-30T06:10:40.986",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078193,1753855844578,"fUST",-62.22524165,0.00019407,2,"2025-07-30T06:10:44.578",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078195,1753855844588,"fUST",-460.0,0.00019407,2,"2025-07-30T06:10:44.588",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078197,1753855844604,"fUST",-254.13554026,0.00019407,2,"2025-07-30T06:10:44.604",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078199,1753855844622,"fUST",-460.0,0.00019407,2,"2025-07-30T06:10:44.622",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078201,1753855844641,"fUST",-460.0,0.00019407,2,"2025-07-30T06:10:44.641",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078203,1753855844650,"fUST",-460.0,0.00019407,2,"2025-07-30T06:10:44.650",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078205,1753855844659,"fUST",-460.0,0.00019408,2,"2025-07-30T06:10:44.659",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078207,1753855844668,"fUST",-460.0,0.00019408,2,"2025-07-30T06:10:44.668",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078209,1753855844678,"fUST",-460.0,0.00019408,2,"2025-07-30T06:10:44.678",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078211,1753855844688,"fUST",-460.0,0.00019408,2,"2025-07-30T06:10:44.688",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078213,1753855844697,"fUST",-1147.64,0.00019408,2,"2025-07-30T06:10:44.697",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376078215,1753855844706,"fUST",-1454.40657919,0.00019409,2,"2025-07-30T06:10:44.706",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376081486,1753855879268,"fUST",153.882257,0.00023,30,"2025-07-30T06:11:19.268",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376082843,1753856196862,"fUST",202.339398,0.00013699,2,"2025-07-30T06:16:36.862",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376082845,1753856246225,"fUST",155.79919792,0.00018757,2,"2025-07-30T06:17:26.225",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376082852,1753856407314,"fUST",155.79919792,0.00018756,2,"2025-07-30T06:20:07.314",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376082855,1753856477823,"fUST",153.882257,0.00023,30,"2025-07-30T06:21:17.823",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376082888,1753856908463,"fUST",713.75149322,0.00018758,2,"2025-07-30T06:28:28.463",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083558,1753857038283,"fUST",-434.72,0.00018848,3,"2025-07-30T06:30:38.283",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083559,1753857038293,"fUST",-300.0,0.00018853,2,"2025-07-30T06:30:38.293",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083560,1753857038302,"fUST",-480.0,0.00018853,2,"2025-07-30T06:30:38.302",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083561,1753857038311,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.311",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083562,1753857038321,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.321",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083564,1753857038331,"fUST",-446.62696623,0.00018854,2,"2025-07-30T06:30:38.331",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083565,1753857038340,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.340",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083567,1753857038350,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.350",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083570,1753857038359,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.359",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083572,1753857038369,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.369",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083574,1753857038378,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.378",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083575,1753857038387,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.387",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083578,1753857038397,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.397",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083580,1753857038408,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.408",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083581,1753857038418,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.418",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083583,1753857038427,"fUST",-463.53273965,0.00018854,2,"2025-07-30T06:30:38.427",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083585,1753857038437,"fUST",-348.62757247,0.00018854,2,"2025-07-30T06:30:38.437",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083587,1753857038447,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.447",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083589,1753857038456,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.456",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083591,1753857038466,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.466",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083593,1753857038475,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.475",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083595,1753857038485,"fUST",-462.25309012,0.00018854,2,"2025-07-30T06:30:38.485",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083597,1753857038495,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.495",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083598,1753857038504,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.504",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083600,1753857038513,"fUST",-1270.42,0.00018854,2,"2025-07-30T06:30:38.513",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083602,1753857038523,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.523",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083604,1753857038533,"fUST",-461.62415966,0.00018854,2,"2025-07-30T06:30:38.533",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083606,1753857038542,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.542",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083608,1753857038552,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.552",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083609,1753857038561,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.561",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083610,1753857038570,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.570",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083611,1753857038579,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.579",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083613,1753857038588,"fUST",-293.46693645,0.00018854,2,"2025-07-30T06:30:38.588",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083615,1753857038597,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.597",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083617,1753857038605,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.605",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083619,1753857038615,"fUST",-460.0,0.00018854,2,"2025-07-30T06:30:38.615",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083622,1753857038624,"fUST",-460.85897276,0.00018854,2,"2025-07-30T06:30:38.624",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083625,1753857038633,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.633",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083628,1753857038642,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.642",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083629,1753857038652,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.652",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083631,1753857038663,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.663",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083634,1753857038672,"fUST",-223.42785374,0.00018855,2,"2025-07-30T06:30:38.672",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083635,1753857038681,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.681",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083637,1753857038690,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.690",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083639,1753857038699,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.699",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083641,1753857038709,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.709",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083643,1753857038718,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.718",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083645,1753857038727,"fUST",-247.90088175,0.00018855,2,"2025-07-30T06:30:38.727",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083646,1753857038736,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.736",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083647,1753857038746,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.746",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083648,1753857038755,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.755",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083649,1753857038764,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.764",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083650,1753857038774,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.774",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083651,1753857038784,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.784",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083652,1753857038794,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.794",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083653,1753857038803,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.803",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083654,1753857038812,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.812",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083655,1753857038821,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.821",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083656,1753857038831,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.831",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083657,1753857038841,"fUST",-461.53315871,0.00018855,2,"2025-07-30T06:30:38.841",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083658,1753857038850,"fUST",-464.2752139,0.00018855,2,"2025-07-30T06:30:38.850",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083659,1753857038859,"fUST",-254.87851502,0.00018855,2,"2025-07-30T06:30:38.859",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083660,1753857038869,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.869",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083661,1753857038880,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.880",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083662,1753857038890,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.890",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083663,1753857038899,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.899",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083664,1753857038908,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.908",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083665,1753857038918,"fUST",-471.58160175,0.00018855,2,"2025-07-30T06:30:38.918",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083666,1753857038927,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.927",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083667,1753857038936,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.936",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083668,1753857038945,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.945",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083669,1753857038954,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:38.954",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083670,1753857039110,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.110",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083672,1753857039120,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.120",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083674,1753857039129,"fUST",-500.0,0.00018855,2,"2025-07-30T06:30:39.129",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083676,1753857039139,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.139",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083678,1753857039153,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.153",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083680,1753857039164,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.164",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083681,1753857039174,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.174",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083682,1753857039183,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.183",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083683,1753857039193,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.193",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083684,1753857039203,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.203",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083685,1753857039212,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.212",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083686,1753857039223,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.223",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083687,1753857039232,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.232",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083688,1753857039242,"fUST",-3272.8,0.00018855,2,"2025-07-30T06:30:39.242",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083689,1753857039252,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.252",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083690,1753857039261,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.261",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083691,1753857039271,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.271",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083692,1753857039281,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.281",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083693,1753857039291,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.291",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083694,1753857039301,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.301",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083695,1753857039311,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.311",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083696,1753857039321,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.321",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083697,1753857039331,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.331",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083698,1753857039340,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.340",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083699,1753857039350,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.350",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083700,1753857039359,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.359",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083701,1753857039369,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.369",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083702,1753857039378,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.378",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083703,1753857039388,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.388",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083704,1753857039397,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.397",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083705,1753857039406,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.406",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083706,1753857039417,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.417",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083707,1753857039427,"fUST",-650.29,0.00018855,2,"2025-07-30T06:30:39.427",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083708,1753857039436,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.436",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083709,1753857039446,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.446",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083710,1753857039455,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.455",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083711,1753857039465,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.465",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083712,1753857039475,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.475",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083713,1753857039484,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.484",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083714,1753857039493,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.493",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083715,1753857039502,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.502",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083716,1753857039512,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.512",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083717,1753857039522,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.522",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083718,1753857039533,"fUST",-2484.25,0.00018855,2,"2025-07-30T06:30:39.533",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083719,1753857039544,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.544",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083720,1753857039553,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.553",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083721,1753857039563,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.563",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083722,1753857039573,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.573",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083723,1753857039583,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.583",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083724,1753857039593,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.593",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083725,1753857039602,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.602",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083726,1753857039611,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.611",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083727,1753857039621,"fUST",-378.79322116,0.00018855,2,"2025-07-30T06:30:39.621",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083728,1753857039630,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.630",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083729,1753857039639,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.639",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083730,1753857039648,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.648",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083731,1753857039660,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.660",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083732,1753857039669,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.669",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083733,1753857039679,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.679",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083734,1753857039688,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.688",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083735,1753857039698,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.698",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083736,1753857039707,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.707",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083737,1753857039716,"fUST",-1742.93,0.00018855,2,"2025-07-30T06:30:39.716",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083738,1753857039726,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.726",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083739,1753857039735,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.735",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083740,1753857039745,"fUST",-1935.42,0.00018855,2,"2025-07-30T06:30:39.745",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083741,1753857039754,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.754",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083742,1753857039763,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.763",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083743,1753857039773,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.773",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083744,1753857039782,"fUST",-490.47,0.00018855,2,"2025-07-30T06:30:39.782",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083745,1753857039791,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.791",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083746,1753857039801,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.801",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083747,1753857039811,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.811",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083748,1753857039820,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.820",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083749,1753857039829,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.829",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083750,1753857039839,"fUST",-969.02,0.00018855,2,"2025-07-30T06:30:39.839",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083751,1753857039848,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.848",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083752,1753857039857,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.857",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083753,1753857039867,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.867",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083754,1753857039876,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.876",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083755,1753857039885,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.885",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083756,1753857039895,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.895",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083757,1753857039904,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.904",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083758,1753857039914,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.914",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083759,1753857039924,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.924",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083760,1753857039934,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.934",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083761,1753857039943,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.943",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083762,1753857039953,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.953",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083763,1753857039962,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.962",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083764,1753857039972,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.972",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083765,1753857039981,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.981",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083766,1753857039990,"fUST",-282.93,0.00018855,2,"2025-07-30T06:30:39.990",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083767,1753857039999,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:39.999",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083768,1753857040008,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:40.008",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083769,1753857040018,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:40.018",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083770,1753857040027,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:40.027",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083771,1753857040037,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:40.037",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083772,1753857040046,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:40.046",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083773,1753857040055,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:40.055",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083774,1753857040065,"fUST",-611.96,0.00018855,2,"2025-07-30T06:30:40.065",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083775,1753857040075,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:40.075",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083776,1753857040084,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.084",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083777,1753857040093,"fUST",-462.82155513,0.00018856,2,"2025-07-30T06:30:40.093",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083778,1753857040103,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.103",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083779,1753857040112,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.112",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083780,1753857040121,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.121",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083781,1753857040131,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.131",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083782,1753857040144,"fUST",-446.93787715,0.00018856,2,"2025-07-30T06:30:40.144",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083783,1753857040154,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.154",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083784,1753857040165,"fUST",-469.79,0.00018856,2,"2025-07-30T06:30:40.165",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083785,1753857040174,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.174",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083786,1753857040185,"fUST",-348.43247635,0.00018856,2,"2025-07-30T06:30:40.185",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083787,1753857040194,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.194",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083788,1753857040204,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.204",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083789,1753857040213,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.213",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083790,1753857040227,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.227",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083791,1753857040237,"fUST",-576.04021389,0.00018856,2,"2025-07-30T06:30:40.237",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083792,1753857040247,"fUST",-460.73688413,0.00018856,2,"2025-07-30T06:30:40.247",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083793,1753857040256,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.256",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083794,1753857040265,"fUST",-1202.66,0.00018856,2,"2025-07-30T06:30:40.265",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083795,1753857040275,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.275",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083796,1753857040285,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.285",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083797,1753857040294,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.294",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083798,1753857040304,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.304",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083799,1753857040313,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.313",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083800,1753857040322,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.322",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083801,1753857040332,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.332",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083802,1753857040341,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.341",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083803,1753857040351,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.351",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083804,1753857040361,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.361",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083805,1753857040371,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.371",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083806,1753857040380,"fUST",-500.0,0.00018856,2,"2025-07-30T06:30:40.380",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083807,1753857040390,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.390",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083808,1753857040399,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.399",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083809,1753857040410,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.410",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083810,1753857040419,"fUST",-500.0,0.00018856,2,"2025-07-30T06:30:40.419",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083811,1753857040429,"fUST",-499.49,0.00018856,2,"2025-07-30T06:30:40.429",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083812,1753857040438,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.438",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083813,1753857040447,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.447",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083814,1753857040457,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.457",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083815,1753857040466,"fUST",-474.16,0.00018856,2,"2025-07-30T06:30:40.466",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083816,1753857040476,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.476",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083817,1753857040485,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.485",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083818,1753857040495,"fUST",-463.61940103,0.00018856,2,"2025-07-30T06:30:40.495",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083819,1753857040504,"fUST",-479.6064593,0.00018856,2,"2025-07-30T06:30:40.504",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083820,1753857040514,"fUST",-414.47175139,0.00018856,2,"2025-07-30T06:30:40.514",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083821,1753857040523,"fUST",-462.57606515,0.00018856,2,"2025-07-30T06:30:40.523",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083823,1753857040532,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.532",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083825,1753857040543,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.543",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083827,1753857040552,"fUST",-716.27,0.00018856,2,"2025-07-30T06:30:40.552",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083829,1753857040562,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.562",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083831,1753857040571,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.571",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083832,1753857040580,"fUST",-463.98745845,0.00018856,2,"2025-07-30T06:30:40.580",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083833,1753857040590,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.590",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083834,1753857040600,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.600",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083835,1753857040609,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.609",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083836,1753857040619,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.619",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083838,1753857040627,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.627",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083840,1753857040636,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.636",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083842,1753857040647,"fUST",-615.49,0.00018856,2,"2025-07-30T06:30:40.647",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083844,1753857040668,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.668",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083846,1753857040677,"fUST",-466.28837576,0.00018856,2,"2025-07-30T06:30:40.677",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083849,1753857040693,"fUST",-500.0,0.00018856,2,"2025-07-30T06:30:40.693",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083851,1753857040706,"fUST",-462.41076621,0.00018856,2,"2025-07-30T06:30:40.706",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083853,1753857040715,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.715",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083855,1753857040725,"fUST",-466.7941392,0.00018856,2,"2025-07-30T06:30:40.725",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083857,1753857040735,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.735",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083859,1753857040745,"fUST",-462.55206188,0.00018856,2,"2025-07-30T06:30:40.745",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083862,1753857040754,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.754",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083864,1753857040764,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.764",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083865,1753857040773,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.773",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083868,1753857040783,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.783",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083870,1753857040792,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.792",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083872,1753857040802,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.802",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083873,1753857040811,"fUST",-480.81710326,0.00018856,2,"2025-07-30T06:30:40.811",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083876,1753857040821,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.821",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083878,1753857040831,"fUST",-460.0,0.00018856,2,"2025-07-30T06:30:40.831",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083880,1753857040841,"fUST",-461.54402447,0.00018857,2,"2025-07-30T06:30:40.841",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083882,1753857040850,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.850",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083884,1753857040860,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.860",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083886,1753857040869,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.869",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083888,1753857040879,"fUST",-535.25580152,0.00018857,2,"2025-07-30T06:30:40.879",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083890,1753857040893,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.893",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083892,1753857040903,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.903",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083894,1753857040913,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.913",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083896,1753857040923,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.923",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083898,1753857040932,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.932",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083900,1753857040942,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.942",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083902,1753857040952,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.952",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083904,1753857040961,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.961",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083906,1753857040971,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.971",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083908,1753857040981,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.981",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083910,1753857040991,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:40.991",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083913,1753857041001,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.001",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083914,1753857041011,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.011",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083917,1753857041021,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.021",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083918,1753857041031,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.031",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083920,1753857041040,"fUST",-166.20353067,0.00018857,2,"2025-07-30T06:30:41.040",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083923,1753857041050,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.050",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083925,1753857041060,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.060",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083927,1753857041070,"fUST",-406.77951021,0.00018857,2,"2025-07-30T06:30:41.070",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083929,1753857041079,"fUST",-273.28962866,0.00018857,2,"2025-07-30T06:30:41.079",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083931,1753857041088,"fUST",-307.42883496,0.00018857,2,"2025-07-30T06:30:41.088",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083933,1753857041098,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.098",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083935,1753857041108,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.108",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083937,1753857041117,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.117",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083939,1753857041127,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.127",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083941,1753857041137,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.137",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083943,1753857041151,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.151",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083945,1753857041160,"fUST",-522.30280774,0.00018857,2,"2025-07-30T06:30:41.160",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083947,1753857041170,"fUST",-462.28814118,0.00018857,2,"2025-07-30T06:30:41.170",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083949,1753857041179,"fUST",-463.56578905,0.00018857,2,"2025-07-30T06:30:41.179",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083951,1753857041191,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.191",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083953,1753857041201,"fUST",-468.76365395,0.00018857,2,"2025-07-30T06:30:41.201",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083955,1753857041210,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.210",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083957,1753857041220,"fUST",-266.3090274,0.00018857,2,"2025-07-30T06:30:41.220",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083959,1753857041231,"fUST",-486.77210814,0.00018857,2,"2025-07-30T06:30:41.231",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083961,1753857041240,"fUST",-462.4968254,0.00018857,2,"2025-07-30T06:30:41.240",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083963,1753857041250,"fUST",-500.0,0.00018857,2,"2025-07-30T06:30:41.250",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083965,1753857041264,"fUST",-500.0,0.00018857,2,"2025-07-30T06:30:41.264",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083967,1753857041273,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.273",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083969,1753857041282,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.282",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083971,1753857041291,"fUST",-462.10381663,0.00018857,2,"2025-07-30T06:30:41.291",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083973,1753857041300,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.300",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083975,1753857041310,"fUST",-421.3151944,0.00018857,2,"2025-07-30T06:30:41.310",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083977,1753857041320,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.320",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083979,1753857041329,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.329",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083981,1753857041339,"fUST",-462.33778623,0.00018857,2,"2025-07-30T06:30:41.339",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083983,1753857041349,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.349",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083985,1753857041359,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.359",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083987,1753857041368,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.368",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083989,1753857041377,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.377",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083991,1753857041387,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.387",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083993,1753857041396,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.396",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083995,1753857041405,"fUST",-430.43764172,0.00018857,2,"2025-07-30T06:30:41.405",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083997,1753857041416,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.416",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376083999,1753857041426,"fUST",-418.9143448,0.00018857,2,"2025-07-30T06:30:41.426",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084001,1753857041435,"fUST",-462.20266952,0.00018857,2,"2025-07-30T06:30:41.435",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084003,1753857041444,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.444",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084005,1753857041454,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.454",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084007,1753857041464,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.464",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084009,1753857041474,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.474",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084011,1753857041483,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.483",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084013,1753857041493,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.493",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084015,1753857041502,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.502",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084017,1753857041512,"fUST",-500.0,0.00018857,2,"2025-07-30T06:30:41.512",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084019,1753857041522,"fUST",-500.0,0.00018857,2,"2025-07-30T06:30:41.522",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084022,1753857041532,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.532",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084024,1753857041541,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.541",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084026,1753857041551,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.551",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084028,1753857041560,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.560",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084029,1753857041570,"fUST",-463.07273112,0.00018857,2,"2025-07-30T06:30:41.570",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084031,1753857041579,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.579",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084033,1753857041589,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.589",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084035,1753857041599,"fUST",-523.68401154,0.00018857,2,"2025-07-30T06:30:41.599",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084037,1753857041609,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.609",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084039,1753857041618,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.618",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084041,1753857041628,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.628",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084043,1753857041637,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.637",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084045,1753857041647,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.647",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084048,1753857041658,"fUST",-477.59828588,0.00018857,2,"2025-07-30T06:30:41.658",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084049,1753857041671,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.671",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084051,1753857041681,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.681",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084053,1753857041690,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.690",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084056,1753857041700,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.700",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084057,1753857041709,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.709",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084060,1753857041718,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.718",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084061,1753857041728,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.728",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084064,1753857041737,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.737",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084066,1753857041747,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.747",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084067,1753857041756,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.756",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084069,1753857041766,"fUST",-1470.25,0.00018857,2,"2025-07-30T06:30:41.766",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084072,1753857041775,"fUST",-460.0,0.00018857,2,"2025-07-30T06:30:41.775",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084074,1753857041788,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.788",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084076,1753857041798,"fUST",-461.47738379,0.00018858,2,"2025-07-30T06:30:41.798",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084078,1753857041807,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.807",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084080,1753857041817,"fUST",-541.34404419,0.00018858,2,"2025-07-30T06:30:41.817",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084082,1753857041826,"fUST",-463.96873785,0.00018858,2,"2025-07-30T06:30:41.826",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084084,1753857041836,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.836",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084086,1753857041846,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.846",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084088,1753857041861,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.861",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084089,1753857041871,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.871",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084090,1753857041880,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.880",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084091,1753857041890,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.890",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084092,1753857041899,"fUST",-465.95640775,0.00018858,2,"2025-07-30T06:30:41.899",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084093,1753857041909,"fUST",-466.68342444,0.00018858,2,"2025-07-30T06:30:41.909",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084094,1753857041919,"fUST",-246.06826131,0.00018858,2,"2025-07-30T06:30:41.919",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084095,1753857041929,"fUST",-547.92105966,0.00018858,2,"2025-07-30T06:30:41.929",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084096,1753857041939,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.939",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084097,1753857041948,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.948",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084099,1753857041957,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.957",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084100,1753857041967,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.967",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084101,1753857041977,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.977",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084102,1753857041986,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.986",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084103,1753857041995,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:41.995",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084105,1753857042005,"fUST",-460.0,0.00018858,2,"2025-07-30T06:30:42.005",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084107,1753857042015,"fUST",-5546.43,0.00018858,2,"2025-07-30T06:30:42.015",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084109,1753857042025,"fUST",-5315.33,0.00018858,2,"2025-07-30T06:30:42.025",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084111,1753857042035,"fUST",-1137.54,0.00018858,2,"2025-07-30T06:30:42.035",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084113,1753857042045,"fUST",-500.0,0.00018858,2,"2025-07-30T06:30:42.045",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084129,1753857042192,"fUST",-591.66326158,0.00018858,2,"2025-07-30T06:30:42.192",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084131,1753857042203,"fUST",-1268.25,0.00018858,2,"2025-07-30T06:30:42.203",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084133,1753857042213,"fUST",-500.0,0.00018858,2,"2025-07-30T06:30:42.213",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084135,1753857042223,"fUST",-1192.56,0.00018859,2,"2025-07-30T06:30:42.223",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084137,1753857042233,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.233",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084139,1753857042242,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.242",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084141,1753857042252,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.252",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084143,1753857042262,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.262",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084145,1753857042271,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.271",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084147,1753857042281,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.281",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084149,1753857042291,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.291",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084151,1753857042301,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.301",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084153,1753857042311,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.311",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084155,1753857042320,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.320",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084157,1753857042329,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.329",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084159,1753857042339,"fUST",-1270.42,0.00019128,2,"2025-07-30T06:30:42.339",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084161,1753857042349,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.349",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084163,1753857042358,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.358",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084164,1753857042368,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.368",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084167,1753857042377,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.377",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084168,1753857042387,"fUST",-460.0,0.00019128,2,"2025-07-30T06:30:42.387",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084170,1753857042396,"fUST",-10442.82264618,0.00019129,2,"2025-07-30T06:30:42.396",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084172,1753857042406,"fUST",-464.44983749,0.00019129,2,"2025-07-30T06:30:42.406",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084174,1753857042416,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.416",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084176,1753857042426,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.426",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084178,1753857042435,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.435",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084180,1753857042445,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.445",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084182,1753857042454,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.454",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084184,1753857042464,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.464",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084186,1753857042473,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.473",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084188,1753857042482,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.482",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084190,1753857042491,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.491",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084192,1753857042500,"fUST",-540.0,0.00019129,2,"2025-07-30T06:30:42.500",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084194,1753857042510,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.510",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084196,1753857042519,"fUST",-485.40378814,0.00019129,2,"2025-07-30T06:30:42.519",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084198,1753857042530,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.530",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084200,1753857042539,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.539",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084202,1753857042548,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.548",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084206,1753857042558,"fUST",-477.79821155,0.00019129,2,"2025-07-30T06:30:42.558",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084208,1753857042567,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.567",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084210,1753857042576,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.576",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084212,1753857042585,"fUST",-3272.8,0.00019129,2,"2025-07-30T06:30:42.585",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084214,1753857042594,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.594",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084216,1753857042604,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.604",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084218,1753857042613,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.613",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084220,1753857042622,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.622",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084222,1753857042631,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.631",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084224,1753857042640,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.640",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084226,1753857042650,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.650",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084228,1753857042662,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.662",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084230,1753857042672,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.672",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084232,1753857042682,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.682",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084234,1753857042691,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.691",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084236,1753857042700,"fUST",-650.29,0.00019129,2,"2025-07-30T06:30:42.700",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084239,1753857042710,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.710",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084241,1753857042719,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.719",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084243,1753857042728,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.728",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084245,1753857042737,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.737",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084247,1753857042747,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.747",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084249,1753857042756,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.756",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084251,1753857042766,"fUST",-2484.25,0.00019129,2,"2025-07-30T06:30:42.766",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084253,1753857042775,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.775",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084255,1753857042785,"fUST",-474.78320282,0.00019129,2,"2025-07-30T06:30:42.785",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084257,1753857042794,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.794",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084259,1753857042803,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.803",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084261,1753857042812,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.812",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084263,1753857042821,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.821",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084265,1753857042831,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.831",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084267,1753857042840,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.840",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084269,1753857042849,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.849",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084271,1753857042859,"fUST",-442.74535995,0.00019129,2,"2025-07-30T06:30:42.859",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084273,1753857042868,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.868",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084275,1753857042878,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.878",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084277,1753857042887,"fUST",-1742.93,0.00019129,2,"2025-07-30T06:30:42.887",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084279,1753857042896,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.896",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084281,1753857042906,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.906",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084283,1753857042916,"fUST",-1935.42,0.00019129,2,"2025-07-30T06:30:42.916",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084285,1753857042926,"fUST",-420.79500683,0.00019129,2,"2025-07-30T06:30:42.926",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084287,1753857042936,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.936",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084289,1753857042946,"fUST",-490.47,0.00019129,2,"2025-07-30T06:30:42.946",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084291,1753857042956,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.956",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084293,1753857042965,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.965",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084295,1753857042975,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.975",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084297,1753857042984,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:42.984",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084299,1753857042994,"fUST",-969.02,0.00019129,2,"2025-07-30T06:30:42.994",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084300,1753857043003,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.003",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084302,1753857043012,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.012",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084304,1753857043022,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.022",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084306,1753857043031,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.031",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084308,1753857043044,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.044",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084310,1753857043053,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.053",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084312,1753857043063,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.063",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084316,1753857043074,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.074",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084318,1753857043083,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.083",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084321,1753857043092,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.092",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084323,1753857043102,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.102",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084325,1753857043113,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.113",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084327,1753857043123,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.123",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084329,1753857043133,"fUST",-497.02887072,0.00019129,2,"2025-07-30T06:30:43.133",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084330,1753857043144,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.144",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084331,1753857043154,"fUST",-460.0,0.00019129,2,"2025-07-30T06:30:43.154",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084332,1753857043165,"fUST",-611.96,0.00019129,2,"2025-07-30T06:30:43.165",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084333,1753857043174,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.174",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084334,1753857043184,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.184",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084335,1753857043194,"fUST",-567.93606352,0.00019129,2,"2025-07-30T06:30:43.194",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084336,1753857043204,"fUST",-630.57122505,0.00019129,2,"2025-07-30T06:30:43.204",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084337,1753857043213,"fUST",-255.25622561,0.00019129,2,"2025-07-30T06:30:43.213",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084339,1753857043225,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.225",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084340,1753857043235,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.235",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084341,1753857043245,"fUST",-166.47801988,0.00019129,2,"2025-07-30T06:30:43.245",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084342,1753857043255,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.255",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084343,1753857043265,"fUST",-502.93030711,0.00019129,2,"2025-07-30T06:30:43.265",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084344,1753857043274,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.274",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084345,1753857043284,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.284",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084346,1753857043293,"fUST",-391.01834487,0.00019129,2,"2025-07-30T06:30:43.293",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084347,1753857043303,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.303",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084348,1753857043312,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.312",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084349,1753857043322,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.322",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084350,1753857043331,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.331",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084351,1753857043340,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.340",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084352,1753857043350,"fUST",-500.0,0.00019129,2,"2025-07-30T06:30:43.350",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084353,1753857043359,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.359",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084354,1753857043368,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.368",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084355,1753857043378,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.378",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084356,1753857043387,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.387",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084357,1753857043396,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.396",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084358,1753857043406,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.406",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084359,1753857043416,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.416",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084360,1753857043425,"fUST",-469.79,0.0001913,2,"2025-07-30T06:30:43.425",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084361,1753857043434,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.434",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084362,1753857043444,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.444",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084363,1753857043453,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.453",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084364,1753857043463,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.463",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084365,1753857043473,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.473",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084366,1753857043483,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.483",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084367,1753857043492,"fUST",-1202.66,0.0001913,2,"2025-07-30T06:30:43.492",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084368,1753857043503,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.503",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084369,1753857043512,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.512",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084370,1753857043521,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.521",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084371,1753857043531,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.531",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084372,1753857043540,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.540",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084373,1753857043549,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.549",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084374,1753857043564,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.564",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084375,1753857043573,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.573",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084376,1753857043582,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.582",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084377,1753857043592,"fUST",-465.35351247,0.0001913,2,"2025-07-30T06:30:43.592",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084378,1753857043601,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.601",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084379,1753857043612,"fUST",-499.49,0.0001913,2,"2025-07-30T06:30:43.612",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084380,1753857043622,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.622",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084381,1753857043632,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.632",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084382,1753857043642,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.642",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084383,1753857043651,"fUST",-474.16,0.0001913,2,"2025-07-30T06:30:43.651",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084384,1753857043661,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.661",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084385,1753857043670,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.670",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084386,1753857043679,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.679",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084387,1753857043690,"fUST",-655.12224737,0.0001913,2,"2025-07-30T06:30:43.690",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084388,1753857043736,"fUST",-61.14775263,0.0001913,2,"2025-07-30T06:30:43.736",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084389,1753857043746,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.746",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084390,1753857043755,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.755",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084391,1753857043765,"fUST",-355.15268489,0.0001913,2,"2025-07-30T06:30:43.765",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084395,1753857043836,"fUST",-460.0,0.00018859,2,"2025-07-30T06:30:43.836",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084397,1753857043847,"fUST",-104.84731511,0.0001913,2,"2025-07-30T06:30:43.847",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084399,1753857043856,"fUST",-115.73665457,0.0001913,2,"2025-07-30T06:30:43.856",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084401,1753857043867,"fUST",-344.26334543,0.0001913,2,"2025-07-30T06:30:43.867",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084403,1753857043877,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.877",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084405,1753857043886,"fUST",-615.49,0.0001913,2,"2025-07-30T06:30:43.886",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084407,1753857043897,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.897",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084409,1753857043906,"fUST",-401.81638893,0.0001913,2,"2025-07-30T06:30:43.906",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084412,1753857043919,"fUST",-58.18361107,0.0001913,2,"2025-07-30T06:30:43.919",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084414,1753857043929,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.929",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084416,1753857043938,"fUST",-248.25556314,0.0001913,2,"2025-07-30T06:30:43.938",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084418,1753857043950,"fUST",-211.74443686,0.0001913,2,"2025-07-30T06:30:43.950",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084420,1753857043959,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.959",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084422,1753857043968,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.968",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084424,1753857043978,"fUST",-599.14331357,0.0001913,2,"2025-07-30T06:30:43.978",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084426,1753857043987,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.987",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084428,1753857043996,"fUST",-460.0,0.0001913,2,"2025-07-30T06:30:43.996",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084430,1753857044007,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.007",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084432,1753857044017,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.017",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084434,1753857044026,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.026",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084436,1753857044035,"fUST",-101.68236778,0.00019131,2,"2025-07-30T06:30:44.035",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084438,1753857044047,"fUST",-358.31763222,0.00019131,2,"2025-07-30T06:30:44.047",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084440,1753857044056,"fUST",-485.80547994,0.00019131,2,"2025-07-30T06:30:44.056",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084442,1753857044066,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.066",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084444,1753857044077,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.077",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084446,1753857044086,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.086",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084448,1753857044096,"fUST",-479.63322651,0.00019131,2,"2025-07-30T06:30:44.096",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084450,1753857044105,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.105",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084452,1753857044115,"fUST",-165.48462455,0.00019131,2,"2025-07-30T06:30:44.115",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084455,1753857044131,"fUST",-294.51537545,0.00019131,2,"2025-07-30T06:30:44.131",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084457,1753857044145,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.145",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084459,1753857044158,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.158",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084461,1753857044167,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.167",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084463,1753857044178,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.178",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084465,1753857044188,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.188",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084467,1753857044197,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.197",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084469,1753857044207,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.207",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084470,1753857044217,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.217",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084471,1753857044226,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.226",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084472,1753857044236,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.236",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084473,1753857044245,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.245",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084474,1753857044255,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.255",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084475,1753857044264,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.264",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084476,1753857044274,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.274",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084477,1753857044284,"fUST",-463.1904532,0.00019131,2,"2025-07-30T06:30:44.284",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084478,1753857044293,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.293",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084479,1753857044303,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.303",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084480,1753857044312,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.312",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084481,1753857044321,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.321",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084482,1753857044331,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.331",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084483,1753857044340,"fUST",-460.0,0.00019131,2,"2025-07-30T06:30:44.340",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084484,1753857044349,"fUST",-1470.25,0.00019131,2,"2025-07-30T06:30:44.349",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084485,1753857044359,"fUST",-460.0,0.00019132,2,"2025-07-30T06:30:44.359",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084486,1753857044368,"fUST",-460.0,0.00019132,2,"2025-07-30T06:30:44.368",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084487,1753857044378,"fUST",-461.75748655,0.00019132,2,"2025-07-30T06:30:44.378",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084488,1753857044387,"fUST",-460.0,0.00019132,2,"2025-07-30T06:30:44.387",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084489,1753857044396,"fUST",-460.0,0.00019132,2,"2025-07-30T06:30:44.396",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084490,1753857044406,"fUST",-460.0,0.00019132,2,"2025-07-30T06:30:44.406",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084491,1753857044416,"fUST",-460.0,0.00019132,2,"2025-07-30T06:30:44.416",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084492,1753857044425,"fUST",-460.0,0.00019132,2,"2025-07-30T06:30:44.425",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084493,1753857044435,"fUST",-527.448095,0.00019132,2,"2025-07-30T06:30:44.435",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084494,1753857044444,"fUST",-460.0,0.00019132,2,"2025-07-30T06:30:44.444",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084495,1753857044454,"fUST",-460.0,0.00019132,2,"2025-07-30T06:30:44.454",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084496,1753857044463,"fUST",-5546.43,0.00019132,2,"2025-07-30T06:30:44.463",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084497,1753857044473,"fUST",-5315.33,0.00019132,2,"2025-07-30T06:30:44.473",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084498,1753857044482,"fUST",-1137.54,0.00019132,2,"2025-07-30T06:30:44.482",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084499,1753857044492,"fUST",-1268.25,0.00019132,2,"2025-07-30T06:30:44.492",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084501,1753857044501,"fUST",-1192.56,0.00019133,2,"2025-07-30T06:30:44.501",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084502,1753857044511,"fUST",-460.0,0.00019133,2,"2025-07-30T06:30:44.511",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084504,1753857044521,"fUST",-500.0,0.00019164,2,"2025-07-30T06:30:44.521",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084506,1753857044530,"fUST",-501.12175368,0.00019173,2,"2025-07-30T06:30:44.530",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084508,1753857044539,"fUST",-500.0,0.00019173,2,"2025-07-30T06:30:44.539",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084510,1753857044548,"fUST",-500.0,0.00019173,2,"2025-07-30T06:30:44.548",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084512,1753857044557,"fUST",-500.0,0.00019173,2,"2025-07-30T06:30:44.557",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084514,1753857044566,"fUST",-500.0,0.00019173,2,"2025-07-30T06:30:44.566",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084515,1753857044575,"fUST",-500.0,0.00019173,2,"2025-07-30T06:30:44.575",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084517,1753857044585,"fUST",-501.6986517,0.00019173,2,"2025-07-30T06:30:44.585",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084519,1753857044594,"fUST",-163.10501689,0.00019173,2,"2025-07-30T06:30:44.594",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084521,1753857044603,"fUST",-501.33624158,0.00019173,2,"2025-07-30T06:30:44.603",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084523,1753857044614,"fUST",-500.0,0.00019173,2,"2025-07-30T06:30:44.614",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084526,1753857044624,"fUST",-500.0,0.00019173,2,"2025-07-30T06:30:44.624",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084528,1753857044633,"fUST",-500.0,0.00019173,2,"2025-07-30T06:30:44.633",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084530,1753857044642,"fUST",-500.69756271,0.00019173,2,"2025-07-30T06:30:44.642",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084532,1753857044651,"fUST",-624.9505371,0.00019173,2,"2025-07-30T06:30:44.651",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084534,1753857044661,"fUST",-551.66609543,0.00019173,2,"2025-07-30T06:30:44.661",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084536,1753857044670,"fUST",-500.37855538,0.00019173,2,"2025-07-30T06:30:44.670",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084537,1753857044680,"fUST",-504.08811132,0.00019173,2,"2025-07-30T06:30:44.680",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084540,1753857044690,"fUST",-518.70284719,0.00019173,2,"2025-07-30T06:30:44.690",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084541,1753857044699,"fUST",-500.0,0.00019173,2,"2025-07-30T06:30:44.699",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084543,1753857044708,"fUST",-500.88859753,0.00019173,2,"2025-07-30T06:30:44.708",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084546,1753857044718,"fUST",-501.03009105,0.00019173,2,"2025-07-30T06:30:44.718",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084548,1753857044728,"fUST",-500.0,0.00019173,2,"2025-07-30T06:30:44.728",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084550,1753857044737,"fUST",-134.60264236,0.0001923,15,"2025-07-30T06:30:44.737",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084695,1753857046148,"fUST",-319.35390879,0.00018855,2,"2025-07-30T06:30:46.148",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084697,1753857046159,"fUST",-140.64609121,0.00018855,2,"2025-07-30T06:30:46.159",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084699,1753857046169,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:46.169",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084701,1753857046179,"fUST",-460.0,0.00018855,2,"2025-07-30T06:30:46.179",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084703,1753857046189,"fUST",-177.15,0.00019129,2,"2025-07-30T06:30:46.189",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084705,1753857046199,"fUST",-460.0,0.00019232,2,"2025-07-30T06:30:46.199",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084707,1753857046208,"fUST",-460.0,0.00019232,2,"2025-07-30T06:30:46.208",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084709,1753857046220,"fUST",-2181.22,0.00019232,2,"2025-07-30T06:30:46.220",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084711,1753857046230,"fUST",-460.0,0.00019232,2,"2025-07-30T06:30:46.230",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084713,1753857046239,"fUST",-460.0,0.00019232,2,"2025-07-30T06:30:46.239",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084715,1753857046249,"fUST",-460.0,0.00019232,2,"2025-07-30T06:30:46.249",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084718,1753857046259,"fUST",-1201.87,0.00019232,2,"2025-07-30T06:30:46.259",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084720,1753857046269,"fUST",-200.0,0.00019232,15,"2025-07-30T06:30:46.269",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084722,1753857046278,"fUST",-200.0,0.00019232,15,"2025-07-30T06:30:46.278",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084724,1753857046288,"fUST",-713.7514932,0.00019377,2,"2025-07-30T06:30:46.288",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084726,1753857046297,"fUST",-460.0,0.00019402,2,"2025-07-30T06:30:46.297",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084728,1753857046307,"fUST",-460.0,0.00019402,2,"2025-07-30T06:30:46.307",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084730,1753857046317,"fUST",-460.0,0.00019402,2,"2025-07-30T06:30:46.317",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084732,1753857046327,"fUST",-1270.42,0.00019402,2,"2025-07-30T06:30:46.327",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084734,1753857046336,"fUST",-600.03245299,0.00019403,2,"2025-07-30T06:30:46.336",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084736,1753857046345,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.345",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084738,1753857046355,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.355",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084740,1753857046364,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.364",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084741,1753857046373,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.373",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084743,1753857046383,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.383",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084745,1753857046392,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.392",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084747,1753857046402,"fUST",-3272.8,0.00019403,2,"2025-07-30T06:30:46.402",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084749,1753857046412,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.412",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084751,1753857046421,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.421",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084753,1753857046431,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.431",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084755,1753857046440,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.440",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084758,1753857046451,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.451",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084760,1753857046460,"fUST",-650.29,0.00019403,2,"2025-07-30T06:30:46.460",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084761,1753857046469,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.469",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084763,1753857046479,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.479",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084765,1753857046489,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.489",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084767,1753857046499,"fUST",-2484.25,0.00019403,2,"2025-07-30T06:30:46.499",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084769,1753857046508,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.508",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084771,1753857046517,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.517",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084773,1753857046527,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.527",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084775,1753857046535,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.535",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084777,1753857046545,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.545",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084779,1753857046554,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.554",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084781,1753857046562,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.562",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084783,1753857046572,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.572",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084785,1753857046581,"fUST",-1742.93,0.00019403,2,"2025-07-30T06:30:46.581",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084787,1753857046590,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.590",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084789,1753857046599,"fUST",-1935.42,0.00019403,2,"2025-07-30T06:30:46.599",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084791,1753857046608,"fUST",-475.78919321,0.00019403,2,"2025-07-30T06:30:46.608",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084793,1753857046617,"fUST",-490.47,0.00019403,2,"2025-07-30T06:30:46.617",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084795,1753857046627,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.627",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084797,1753857046636,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.636",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084799,1753857046646,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.646",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084801,1753857046655,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.655",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084803,1753857046664,"fUST",-969.02,0.00019403,2,"2025-07-30T06:30:46.664",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084805,1753857046674,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.674",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084807,1753857046685,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.685",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084809,1753857046694,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.694",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084811,1753857046704,"fUST",-476.08619812,0.00019403,2,"2025-07-30T06:30:46.704",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084813,1753857046713,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.713",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084815,1753857046722,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.722",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084817,1753857046731,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.731",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084819,1753857046740,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.740",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084821,1753857046749,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.749",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084823,1753857046759,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.759",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084825,1753857046768,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.768",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084827,1753857046775,"fUST",-460.0,0.00019403,2,"2025-07-30T06:30:46.775",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084829,1753857046783,"fUST",-611.96,0.00019403,2,"2025-07-30T06:30:46.783",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084831,1753857046791,"fUST",-462.52913636,0.00019404,2,"2025-07-30T06:30:46.791",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084833,1753857046800,"fUST",-236.18774172,0.00019404,2,"2025-07-30T06:30:46.800",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084835,1753857046809,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.809",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084837,1753857046818,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.818",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084838,1753857046827,"fUST",-469.79,0.00019404,2,"2025-07-30T06:30:46.827",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084839,1753857046836,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.836",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084840,1753857046845,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.845",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084841,1753857046854,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.854",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084842,1753857046863,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.863",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084843,1753857046871,"fUST",-1202.66,0.00019404,2,"2025-07-30T06:30:46.871",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084844,1753857046881,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.881",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084845,1753857046890,"fUST",-298.15981294,0.00019404,2,"2025-07-30T06:30:46.890",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084847,1753857046899,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.899",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084849,1753857046908,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.908",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084851,1753857046919,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.919",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084853,1753857046927,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.927",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084855,1753857046937,"fUST",-499.49,0.00019404,2,"2025-07-30T06:30:46.937",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084857,1753857046946,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.946",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084859,1753857046955,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.955",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084861,1753857046964,"fUST",-474.16,0.00019404,2,"2025-07-30T06:30:46.964",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084863,1753857046974,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.974",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084865,1753857046983,"fUST",-716.27,0.00019404,2,"2025-07-30T06:30:46.983",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084867,1753857046992,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:46.992",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084869,1753857047002,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:47.002",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084871,1753857047011,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:47.011",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084873,1753857047021,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:47.021",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084875,1753857047030,"fUST",-615.49,0.00019404,2,"2025-07-30T06:30:47.030",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084877,1753857047039,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:47.039",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084879,1753857047048,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:47.048",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084881,1753857047058,"fUST",-460.0,0.00019404,2,"2025-07-30T06:30:47.058",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084883,1753857047067,"fUST",-460.0,0.00019405,2,"2025-07-30T06:30:47.067",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084885,1753857047076,"fUST",-460.0,0.00019405,2,"2025-07-30T06:30:47.076",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084887,1753857047085,"fUST",-460.0,0.00019405,2,"2025-07-30T06:30:47.085",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084889,1753857047094,"fUST",-460.0,0.00019405,2,"2025-07-30T06:30:47.094",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084891,1753857047103,"fUST",-460.0,0.00019405,2,"2025-07-30T06:30:47.103",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084893,1753857047112,"fUST",-460.0,0.00019405,2,"2025-07-30T06:30:47.112",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084895,1753857047122,"fUST",-555.19072505,0.00019405,2,"2025-07-30T06:30:47.122",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084897,1753857047132,"fUST",-460.0,0.00019405,2,"2025-07-30T06:30:47.132",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084899,1753857047141,"fUST",-495.41995814,0.00019405,2,"2025-07-30T06:30:47.141",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084901,1753857047154,"fUST",-1470.25,0.00019405,2,"2025-07-30T06:30:47.154",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084903,1753857047164,"fUST",-460.0,0.00019406,2,"2025-07-30T06:30:47.164",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084905,1753857047173,"fUST",-460.0,0.00019406,2,"2025-07-30T06:30:47.173",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084907,1753857047183,"fUST",-460.0,0.00019406,2,"2025-07-30T06:30:47.183",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084909,1753857047193,"fUST",-460.0,0.00019406,2,"2025-07-30T06:30:47.193",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084911,1753857047202,"fUST",-460.0,0.00019406,2,"2025-07-30T06:30:47.202",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084913,1753857047212,"fUST",-5546.43,0.00019406,2,"2025-07-30T06:30:47.212",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084915,1753857047221,"fUST",-5315.33,0.00019406,2,"2025-07-30T06:30:47.221",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084917,1753857047231,"fUST",-1187.0,0.00019406,2,"2025-07-30T06:30:47.231",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084919,1753857047240,"fUST",-1137.54,0.00019406,2,"2025-07-30T06:30:47.240",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084921,1753857047251,"fUST",-1268.25,0.00019406,2,"2025-07-30T06:30:47.251",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084923,1753857047260,"fUST",-1192.56,0.00019407,2,"2025-07-30T06:30:47.260",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084925,1753857047269,"fUST",-460.0,0.00019407,2,"2025-07-30T06:30:47.269",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084927,1753857047279,"fUST",-521.98187091,0.00019409,2,"2025-07-30T06:30:47.279",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084929,1753857047289,"fUST",-506.85664384,0.00019443,2,"2025-07-30T06:30:47.289",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084930,1753857047298,"fUST",-506.34173963,0.00019443,2,"2025-07-30T06:30:47.298",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084933,1753857047308,"fUST",-503.24323331,0.00019443,2,"2025-07-30T06:30:47.308",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084934,1753857047319,"fUST",-501.28342465,0.00019443,2,"2025-07-30T06:30:47.319",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084936,1753857047330,"fUST",-465.46904735,0.00019506,2,"2025-07-30T06:30:47.330",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084938,1753857047339,"fUST",-460.0,0.00019506,2,"2025-07-30T06:30:47.339",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084940,1753857047348,"fUST",-2181.22,0.00019506,2,"2025-07-30T06:30:47.348",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084942,1753857047358,"fUST",-460.0,0.00019506,2,"2025-07-30T06:30:47.358",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084945,1753857047367,"fUST",-461.7462564,0.00019506,2,"2025-07-30T06:30:47.367",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084947,1753857047377,"fUST",-1201.87,0.00019506,2,"2025-07-30T06:30:47.377",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084949,1753857047386,"fUST",-500.0,0.00019535,2,"2025-07-30T06:30:47.386",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084950,1753857047395,"fUST",-211.24558351,0.00019535,2,"2025-07-30T06:30:47.395",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084953,1753857047404,"fUST",-500.0,0.00019557,2,"2025-07-30T06:30:47.404",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084954,1753857047414,"fUST",-500.0,0.00019557,2,"2025-07-30T06:30:47.414",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084957,1753857047423,"fUST",-500.0,0.00019557,2,"2025-07-30T06:30:47.423",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084958,1753857047432,"fUST",-500.0,0.00019673,2,"2025-07-30T06:30:47.432",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084960,1753857047442,"fUST",-500.0,0.00019673,2,"2025-07-30T06:30:47.442",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084962,1753857047450,"fUST",-500.0,0.00019673,2,"2025-07-30T06:30:47.450",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084964,1753857047459,"fUST",-500.0,0.00019673,2,"2025-07-30T06:30:47.459",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084966,1753857047468,"fUST",-500.0,0.00019673,2,"2025-07-30T06:30:47.468",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084968,1753857047477,"fUST",-500.0,0.00019673,2,"2025-07-30T06:30:47.477",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084970,1753857047486,"fUST",-575.7063143,0.00019673,2,"2025-07-30T06:30:47.486",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084972,1753857047495,"fUST",-460.0,0.00019676,2,"2025-07-30T06:30:47.495",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084974,1753857047505,"fUST",-460.0,0.00019676,2,"2025-07-30T06:30:47.505",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084976,1753857047514,"fUST",-460.0,0.00019676,2,"2025-07-30T06:30:47.514",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084978,1753857047523,"fUST",-1270.42,0.00019676,2,"2025-07-30T06:30:47.523",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084980,1753857047533,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.533",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084982,1753857047542,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.542",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084984,1753857047552,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.552",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084986,1753857047561,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.561",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084988,1753857047571,"fUST",-512.48422645,0.00019677,2,"2025-07-30T06:30:47.571",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084990,1753857047579,"fUST",-435.5717107,0.00019677,2,"2025-07-30T06:30:47.579",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084992,1753857047589,"fUST",-3272.8,0.00019677,2,"2025-07-30T06:30:47.589",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084994,1753857047598,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.598",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084996,1753857047608,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.608",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376084998,1753857047617,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.617",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085000,1753857047626,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.626",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085002,1753857047636,"fUST",-650.29,0.00019677,2,"2025-07-30T06:30:47.636",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085004,1753857047646,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.646",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085006,1753857047654,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.654",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085008,1753857047664,"fUST",-2484.25,0.00019677,2,"2025-07-30T06:30:47.664",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085010,1753857047676,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.676",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085012,1753857047685,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.685",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085014,1753857047694,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.694",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085016,1753857047703,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.703",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085018,1753857047712,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.712",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085020,1753857047722,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.722",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085022,1753857047731,"fUST",-1742.93,0.00019677,2,"2025-07-30T06:30:47.731",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085024,1753857047740,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.740",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085026,1753857047750,"fUST",-1935.42,0.00019677,2,"2025-07-30T06:30:47.750",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085028,1753857047759,"fUST",-490.47,0.00019677,2,"2025-07-30T06:30:47.759",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085030,1753857047768,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.768",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085032,1753857047777,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.777",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085034,1753857047786,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.786",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085036,1753857047795,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.795",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085038,1753857047804,"fUST",-969.02,0.00019677,2,"2025-07-30T06:30:47.804",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085040,1753857047815,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.815",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085042,1753857047823,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.823",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085044,1753857047832,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.832",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085046,1753857047842,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.842",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085059,1753857047956,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.956",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085061,1753857047967,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.967",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085063,1753857047976,"fUST",-460.0,0.00019677,2,"2025-07-30T06:30:47.976",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085065,1753857047986,"fUST",-611.96,0.00019677,2,"2025-07-30T06:30:47.986",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085067,1753857047995,"fUST",-469.79,0.00019678,2,"2025-07-30T06:30:47.995",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085069,1753857048004,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.004",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085071,1753857048014,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.014",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085073,1753857048024,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.024",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085075,1753857048034,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.034",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085077,1753857048043,"fUST",-1202.66,0.00019678,2,"2025-07-30T06:30:48.043",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085079,1753857048053,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.053",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085081,1753857048062,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.062",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085083,1753857048072,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.072",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085085,1753857048082,"fUST",-499.49,0.00019678,2,"2025-07-30T06:30:48.082",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085087,1753857048092,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.092",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085089,1753857048102,"fUST",-474.16,0.00019678,2,"2025-07-30T06:30:48.102",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085091,1753857048112,"fUST",-716.27,0.00019678,2,"2025-07-30T06:30:48.112",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085093,1753857048123,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.123",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085095,1753857048133,"fUST",-615.49,0.00019678,2,"2025-07-30T06:30:48.133",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085097,1753857048144,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.144",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085099,1753857048156,"fUST",-460.0,0.00019678,2,"2025-07-30T06:30:48.156",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085101,1753857048167,"fUST",-460.0,0.00019679,2,"2025-07-30T06:30:48.167",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085103,1753857048177,"fUST",-460.0,0.00019679,2,"2025-07-30T06:30:48.177",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085105,1753857048187,"fUST",-460.0,0.00019679,2,"2025-07-30T06:30:48.187",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085107,1753857048198,"fUST",-460.0,0.00019679,2,"2025-07-30T06:30:48.198",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085109,1753857048208,"fUST",-460.0,0.00019679,2,"2025-07-30T06:30:48.208",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085111,1753857048218,"fUST",-460.0,0.00019679,2,"2025-07-30T06:30:48.218",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085113,1753857048229,"fUST",-1470.25,0.00019679,2,"2025-07-30T06:30:48.229",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085115,1753857048240,"fUST",-460.0,0.0001968,2,"2025-07-30T06:30:48.240",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085117,1753857048250,"fUST",-460.0,0.0001968,2,"2025-07-30T06:30:48.250",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085119,1753857048260,"fUST",-5546.43,0.0001968,2,"2025-07-30T06:30:48.260",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085121,1753857048270,"fUST",-5315.33,0.0001968,2,"2025-07-30T06:30:48.270",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085123,1753857048280,"fUST",-1187.0,0.0001968,2,"2025-07-30T06:30:48.280",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085125,1753857048290,"fUST",-1137.54,0.0001968,2,"2025-07-30T06:30:48.290",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085127,1753857048300,"fUST",-1268.25,0.0001968,2,"2025-07-30T06:30:48.300",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085129,1753857048310,"fUST",-1192.56,0.00019681,2,"2025-07-30T06:30:48.310",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085131,1753857048320,"fUST",-460.0,0.00019681,2,"2025-07-30T06:30:48.320",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085133,1753857048330,"fUST",-500.0,0.00019694,2,"2025-07-30T06:30:48.330",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085135,1753857048340,"fUST",-500.0,0.00019694,2,"2025-07-30T06:30:48.340",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085137,1753857048350,"fUST",-127128.40392171,0.000197,2,"2025-07-30T06:30:48.350",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085139,1753857048360,"fUST",-1000.0,0.00019721,2,"2025-07-30T06:30:48.360",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085141,1753857048370,"fUST",-501.1404907,0.00019721,2,"2025-07-30T06:30:48.370",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085143,1753857048380,"fUST",-511.09420633,0.00019721,2,"2025-07-30T06:30:48.380",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085145,1753857048390,"fUST",-460.0,0.0001978,2,"2025-07-30T06:30:48.390",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085147,1753857048399,"fUST",-2181.22,0.0001978,2,"2025-07-30T06:30:48.399",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085149,1753857048408,"fUST",-460.0,0.0001978,2,"2025-07-30T06:30:48.408",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085151,1753857048419,"fUST",-1201.87,0.0001978,2,"2025-07-30T06:30:48.419",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085153,1753857048428,"fUST",-1548.14202961,0.000199,2,"2025-07-30T06:30:48.428",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085155,1753857048438,"fUST",-460.0,0.0001995,2,"2025-07-30T06:30:48.438",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085157,1753857048447,"fUST",-460.0,0.0001995,2,"2025-07-30T06:30:48.447",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085159,1753857048456,"fUST",-460.0,0.0001995,2,"2025-07-30T06:30:48.456",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085161,1753857048465,"fUST",-1270.42,0.0001995,2,"2025-07-30T06:30:48.465",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085163,1753857048475,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.475",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085165,1753857048484,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.484",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085167,1753857048494,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.494",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085170,1753857048504,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.504",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085171,1753857048513,"fUST",-3272.8,0.00019951,2,"2025-07-30T06:30:48.513",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085173,1753857048523,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.523",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085175,1753857048532,"fUST",-599.95,0.00019951,2,"2025-07-30T06:30:48.532",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085177,1753857048542,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.542",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085179,1753857048551,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.551",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085181,1753857048560,"fUST",-650.29,0.00019951,2,"2025-07-30T06:30:48.560",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085184,1753857048570,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.570",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085186,1753857048580,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.580",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085188,1753857048589,"fUST",-2484.25,0.00019951,2,"2025-07-30T06:30:48.589",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085189,1753857048599,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.599",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085191,1753857048608,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.608",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085193,1753857048619,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.619",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085195,1753857048628,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.628",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085198,1753857048638,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.638",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085200,1753857048647,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.647",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085202,1753857048657,"fUST",-1742.93,0.00019951,2,"2025-07-30T06:30:48.657",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085203,1753857048667,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.667",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085205,1753857048676,"fUST",-1935.42,0.00019951,2,"2025-07-30T06:30:48.676",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085207,1753857048686,"fUST",-490.47,0.00019951,2,"2025-07-30T06:30:48.686",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085209,1753857048695,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.695",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085211,1753857048705,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.705",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085213,1753857048715,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.715",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085215,1753857048724,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.724",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085217,1753857048734,"fUST",-969.02,0.00019951,2,"2025-07-30T06:30:48.734",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085220,1753857048743,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.743",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085222,1753857048753,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.753",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085223,1753857048762,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.762",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085226,1753857048774,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.774",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085227,1753857048784,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.784",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085229,1753857048793,"fUST",-460.0,0.00019951,2,"2025-07-30T06:30:48.793",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085231,1753857048802,"fUST",-611.96,0.00019951,2,"2025-07-30T06:30:48.802",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085233,1753857048811,"fUST",-469.79,0.00019952,2,"2025-07-30T06:30:48.811",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085236,1753857048820,"fUST",-460.0,0.00019952,2,"2025-07-30T06:30:48.820",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085237,1753857048830,"fUST",-460.0,0.00019952,2,"2025-07-30T06:30:48.830",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085239,1753857048839,"fUST",-460.0,0.00019952,2,"2025-07-30T06:30:48.839",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085241,1753857048848,"fUST",-460.0,0.00019952,2,"2025-07-30T06:30:48.848",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085244,1753857048857,"fUST",-1202.66,0.00019952,2,"2025-07-30T06:30:48.857",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085245,1753857048868,"fUST",-460.0,0.00019952,2,"2025-07-30T06:30:48.868",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085248,1753857048877,"fUST",-460.0,0.00019952,2,"2025-07-30T06:30:48.877",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085250,1753857048887,"fUST",-460.0,0.00019952,2,"2025-07-30T06:30:48.887",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085252,1753857048896,"fUST",-499.49,0.00019952,2,"2025-07-30T06:30:48.896",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085254,1753857048905,"fUST",-460.0,0.00019952,2,"2025-07-30T06:30:48.905",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085256,1753857048916,"fUST",-474.16,0.00019952,2,"2025-07-30T06:30:48.916",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085257,1753857048926,"fUST",-716.27,0.00019952,2,"2025-07-30T06:30:48.926",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085259,1753857048935,"fUST",-615.49,0.00019952,2,"2025-07-30T06:30:48.935",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085261,1753857048945,"fUST",-453.69019085,0.00019952,2,"2025-07-30T06:30:48.945",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085263,1753857048954,"fUST",-460.0,0.00019952,2,"2025-07-30T06:30:48.954",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085265,1753857048964,"fUST",-460.0,0.00019953,2,"2025-07-30T06:30:48.964",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085267,1753857048973,"fUST",-460.0,0.00019953,2,"2025-07-30T06:30:48.973",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085268,1753857048982,"fUST",-460.0,0.00019953,2,"2025-07-30T06:30:48.982",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085270,1753857048991,"fUST",-242.79340991,0.00019953,2,"2025-07-30T06:30:48.991",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085272,1753857049001,"fUST",-460.0,0.00019953,2,"2025-07-30T06:30:49.001",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085274,1753857049010,"fUST",-460.0,0.00019953,2,"2025-07-30T06:30:49.010",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085276,1753857049019,"fUST",-1470.25,0.00019953,2,"2025-07-30T06:30:49.019",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085278,1753857049028,"fUST",-460.0,0.00019954,2,"2025-07-30T06:30:49.028",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085279,1753857049038,"fUST",-460.0,0.00019954,2,"2025-07-30T06:30:49.038",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085281,1753857049047,"fUST",-5546.43,0.00019954,2,"2025-07-30T06:30:49.047",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085283,1753857049056,"fUST",-5315.33,0.00019954,2,"2025-07-30T06:30:49.056",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085285,1753857049066,"fUST",-1187.0,0.00019954,2,"2025-07-30T06:30:49.066",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085286,1753857049075,"fUST",-1137.54,0.00019954,2,"2025-07-30T06:30:49.075",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085288,1753857049084,"fUST",-857.37098168,0.00019954,2,"2025-07-30T06:30:49.084",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085290,1753857049099,"fUST",-410.87901832,0.00019954,2,"2025-07-30T06:30:49.099",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085292,1753857049108,"fUST",-1192.56,0.00019955,2,"2025-07-30T06:30:49.108",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085294,1753857049117,"fUST",-256.45812933,0.00019955,2,"2025-07-30T06:30:49.117",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085296,1753857049127,"fUST",-500.0,0.0001998,2,"2025-07-30T06:30:49.127",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085298,1753857049136,"fUST",-713.7514932,0.00019995,2,"2025-07-30T06:30:49.136",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085300,1753857049146,"fUST",-312.16666667,0.0002002,2,"2025-07-30T06:30:49.146",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085302,1753857049157,"fUST",-5838.13775281,0.0002002,2,"2025-07-30T06:30:49.157",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085326,1753857077219,"fUST",153.882257,0.00023,30,"2025-07-30T06:31:17.219",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085327,1753857093148,"fUST",29370.757465,0.00018756,2,"2025-07-30T06:31:33.148",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085329,1753857262163,"fUST",10366.62500004,0.00018755,2,"2025-07-30T06:34:22.163",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085330,1753857277896,"fUST",202.252944,0.00013699,2,"2025-07-30T06:34:37.896",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085334,1753857492474,"fUST",9070.79687507,0.00018754,2,"2025-07-30T06:38:12.474",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085340,1753857715052,"fUST",161.9,0.0002602,120,"2025-07-30T06:41:55.052",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085341,1753857717820,"fUST",7936.94726566,0.00018754,2,"2025-07-30T06:41:57.820",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085348,1753857943334,"fUST",6944.82885747,0.00018754,2,"2025-07-30T06:45:43.334",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085354,1753857961900,"fUST",10000.0,0.00017953,2,"2025-07-30T06:46:01.900",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085369,1753858000578,"fUST",800.0,0.00017795,2,"2025-07-30T06:46:40.578",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085372,1753858000910,"fUST",800.0,0.00017389,2,"2025-07-30T06:46:40.910",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085377,1753858084543,"fUST",-1200.0,0.00023014,30,"2025-07-30T06:48:04.543",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085378,1753858084571,"fUST",-1200.0,0.00023014,30,"2025-07-30T06:48:04.571",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085379,1753858084596,"fUST",-1200.0,0.00023014,30,"2025-07-30T06:48:04.596",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085380,1753858084621,"fUST",-268.0,0.00023014,30,"2025-07-30T06:48:04.621",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085381,1753858084659,"fUST",-788.27697543,0.00023909,30,"2025-07-30T06:48:04.659",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085382,1753858084685,"fUST",-245.40621939,0.00024,60,"2025-07-30T06:48:04.685",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085383,1753858084711,"fUST",-281.6545734,0.00024027,30,"2025-07-30T06:48:04.711",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085384,1753858084739,"fUST",-200.0,0.0002415,30,"2025-07-30T06:48:04.739",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085385,1753858084765,"fUST",-200.0,0.0002415,30,"2025-07-30T06:48:04.765",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085386,1753858084795,"fUST",-150.0,0.00024364,30,"2025-07-30T06:48:04.795",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085387,1753858084820,"fUST",-154.0,0.000244,30,"2025-07-30T06:48:04.820",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085388,1753858084854,"fUST",-155.0,0.00025,60,"2025-07-30T06:48:04.854",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085389,1753858084885,"fUST",-155.0,0.000255,90,"2025-07-30T06:48:04.885",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085390,1753858084914,"fUST",-150.0,0.00025524,30,"2025-07-30T06:48:04.914",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085391,1753858084942,"fUST",-155.0,0.000258,90,"2025-07-30T06:48:04.942",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085392,1753858084972,"fUST",-155.0,0.00026,90,"2025-07-30T06:48:04.972",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085393,1753858084998,"fUST",-160.0,0.00026,30,"2025-07-30T06:48:04.998",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085394,1753858085023,"fUST",-160.0,0.00026,30,"2025-07-30T06:48:05.023",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085395,1753858085049,"fUST",-86999.99999993,0.00026,30,"2025-07-30T06:48:05.049",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085396,1753858085075,"fUST",-841.2246943,0.00026,30,"2025-07-30T06:48:05.075",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085397,1753858085099,"fUST",-160.0,0.00026,30,"2025-07-30T06:48:05.099",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085398,1753858085124,"fUST",-312.16666667,0.00026,30,"2025-07-30T06:48:05.124",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085399,1753858085150,"fUST",-526.76118213,0.00026,30,"2025-07-30T06:48:05.150",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085400,1753858085182,"fUST",-1763.37976406,0.00026118,120,"2025-07-30T06:48:05.182",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085401,1753858085208,"fUST",-593.34926123,0.00026141,120,"2025-07-30T06:48:05.208",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085402,1753858085234,"fUST",-158.0,0.000262,120,"2025-07-30T06:48:05.234",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085403,1753858085260,"fUST",-153.5,0.000262,120,"2025-07-30T06:48:05.260",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085404,1753858085290,"fUST",-212.68,0.00026685,30,"2025-07-30T06:48:05.290",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085405,1753858085315,"fUST",-436.18901632,0.00027,50,"2025-07-30T06:48:05.315",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085406,1753858085340,"fUST",-221.02777225,0.00027,60,"2025-07-30T06:48:05.340",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085407,1753858085366,"fUST",-840.0,0.00027,120,"2025-07-30T06:48:05.366",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085408,1753858085391,"fUST",-231.39372452,0.00027,30,"2025-07-30T06:48:05.391",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085409,1753858085418,"fUST",-160.0,0.00027,30,"2025-07-30T06:48:05.418",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085410,1753858085444,"fUST",-160.0,0.00027,30,"2025-07-30T06:48:05.444",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085411,1753858085469,"fUST",-160.0,0.00027,30,"2025-07-30T06:48:05.469",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085412,1753858085496,"fUST",-312.16666667,0.00027,30,"2025-07-30T06:48:05.496",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085413,1753858085521,"fUST",-526.76118213,0.00027,30,"2025-07-30T06:48:05.521",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085414,1753858085548,"fUST",-158.0,0.000273,120,"2025-07-30T06:48:05.548",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085415,1753858085573,"fUST",-200.0,0.00027309,30,"2025-07-30T06:48:05.573",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085416,1753858085598,"fUST",-200.0,0.00027309,30,"2025-07-30T06:48:05.598",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085417,1753858085623,"fUST",-158.4673405,0.0002739,120,"2025-07-30T06:48:05.623",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085418,1753858085650,"fUST",-329.360363,0.00027397,120,"2025-07-30T06:48:05.650",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085419,1753858085678,"fUST",-250.0,0.00027397,30,"2025-07-30T06:48:05.678",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085420,1753858085703,"fUST",-5266.81890627,0.00027405,120,"2025-07-30T06:48:05.703",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085421,1753858085732,"fUST",-283.57,0.00027845,30,"2025-07-30T06:48:05.732",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085422,1753858085761,"fUST",-200.0,0.00027851,120,"2025-07-30T06:48:05.761",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085423,1753858085786,"fUST",-2190.56892015,0.00028,120,"2025-07-30T06:48:05.786",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085424,1753858085812,"fUST",-800.0,0.00028,120,"2025-07-30T06:48:05.812",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085425,1753858085840,"fUST",-860.2785724,0.00028395,30,"2025-07-30T06:48:05.840",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085426,1753858085866,"fUST",-158.0,0.000284,120,"2025-07-30T06:48:05.866",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085427,1753858085892,"fUST",-200.0,0.00028716,120,"2025-07-30T06:48:05.892",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085428,1753858085917,"fUST",-320.2672584,0.00028806,30,"2025-07-30T06:48:05.917",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085429,1753858085943,"fUST",-578.2915207,0.00028806,30,"2025-07-30T06:48:05.943",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085430,1753858085970,"fUST",-356.940285,0.00028806,30,"2025-07-30T06:48:05.970",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085431,1753858085995,"fUST",-153.0,0.00028806,30,"2025-07-30T06:48:05.995",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085432,1753858086022,"fUST",-160.1336292,0.00028806,30,"2025-07-30T06:48:06.022",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085433,1753858086048,"fUST",-578.2915207,0.00028806,30,"2025-07-30T06:48:06.048",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085434,1753858086075,"fUST",-153.0,0.00028806,30,"2025-07-30T06:48:06.075",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085435,1753858086102,"fUST",-178.4701425,0.00028806,30,"2025-07-30T06:48:06.102",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085436,1753858086129,"fUST",-153.0,0.00028806,30,"2025-07-30T06:48:06.129",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085437,1753858086159,"fUST",-578.2915207,0.00028806,30,"2025-07-30T06:48:06.159",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085438,1753858086185,"fUST",-580.4284818,0.00028806,30,"2025-07-30T06:48:06.185",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085439,1753858086214,"fUST",-815.21959191,0.00029041,120,"2025-07-30T06:48:06.214",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085440,1753858086243,"fUST",-354.46,0.00029106,30,"2025-07-30T06:48:06.243",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085441,1753858086476,"fUST",-261.07294,0.000294,120,"2025-07-30T06:48:06.476",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085442,1753858086503,"fUST",-200.0,0.000294,120,"2025-07-30T06:48:06.503",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085443,1753858086528,"fUST",-201.15625,0.000294,120,"2025-07-30T06:48:06.528",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085444,1753858086555,"fUST",-158.0,0.000295,120,"2025-07-30T06:48:06.555",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085445,1753858086582,"fUST",-200.0,0.00029505,120,"2025-07-30T06:48:06.582",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085446,1753858086606,"fUST",-200.0,0.00029505,120,"2025-07-30T06:48:06.606",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085447,1753858086633,"fUST",-1174.82827,0.0003,120,"2025-07-30T06:48:06.633",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085448,1753858086659,"fUST",-330.10917422,0.0003,120,"2025-07-30T06:48:06.659",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085449,1753858086684,"fUST",-2063.44680209,0.0003,30,"2025-07-30T06:48:06.684",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085450,1753858086710,"fUST",-800.0,0.0003,120,"2025-07-30T06:48:06.710",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085451,1753858086739,"fUST",-200.0,0.0003,120,"2025-07-30T06:48:06.739",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085452,1753858086868,"fUST",-160.06,0.0003,30,"2025-07-30T06:48:06.868",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085453,1753858086894,"fUST",-3600.0,0.0003,120,"2025-07-30T06:48:06.894",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085454,1753858086920,"fUST",-312.16666667,0.0003,120,"2025-07-30T06:48:06.920",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085455,1753858086946,"fUST",-200.0,0.00030188,120,"2025-07-30T06:48:06.946",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085456,1753858086972,"fUST",-200.0,0.00030188,120,"2025-07-30T06:48:06.972",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085457,1753858086997,"fUST",-327.36090321,0.00030188,120,"2025-07-30T06:48:06.997",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085458,1753858087027,"fUST",-425.35,0.00030271,30,"2025-07-30T06:48:07.027",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085459,1753858087052,"fUST",-154.6429418,0.00030388,30,"2025-07-30T06:48:07.052",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085460,1753858087079,"fUST",-158.0,0.000306,120,"2025-07-30T06:48:07.079",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085461,1753858087105,"fUST",-2014.3437642,0.00031,120,"2025-07-30T06:48:07.105",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085462,1753858087133,"fUST",-231.39372452,0.00031,120,"2025-07-30T06:48:07.133",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085463,1753858087158,"fUST",-160.0,0.00031,120,"2025-07-30T06:48:07.158",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085464,1753858087183,"fUST",-160.0,0.00031,120,"2025-07-30T06:48:07.183",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085465,1753858087208,"fUST",-160.0,0.00031,120,"2025-07-30T06:48:07.208",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085466,1753858087235,"fUST",-160.0,0.00031,120,"2025-07-30T06:48:07.235",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085467,1753858087263,"fUST",-526.76118213,0.00031,120,"2025-07-30T06:48:07.263",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085468,1753858087287,"fUST",-200.0,0.00031069,120,"2025-07-30T06:48:07.287",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085469,1753858087314,"fUST",-261.07294,0.000311,120,"2025-07-30T06:48:07.314",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085470,1753858087341,"fUST",-496.24,0.00031435,30,"2025-07-30T06:48:07.341",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085471,1753858087367,"fUST",-1174.82827,0.000315,120,"2025-07-30T06:48:07.367",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085472,1753858087392,"fUST",-158.0,0.000317,120,"2025-07-30T06:48:07.392",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085473,1753858087417,"fUST",-329.360363,0.00031963,120,"2025-07-30T06:48:07.417",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085474,1753858087443,"fUST",-800.0,0.00032,120,"2025-07-30T06:48:07.443",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085475,1753858087470,"fUST",-200.0,0.00032459,120,"2025-07-30T06:48:07.470",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085476,1753858087501,"fUST",-567.14,0.00032599,30,"2025-07-30T06:48:07.501",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085477,1753858087527,"fUST",-158.0,0.000328,120,"2025-07-30T06:48:07.527",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085478,1753858087551,"fUST",-261.07294,0.000328,120,"2025-07-30T06:48:07.551",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085479,1753858087578,"fUST",-999.0,0.00032876,120,"2025-07-30T06:48:07.578",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085480,1753858087602,"fUST",-1174.82827,0.00033,120,"2025-07-30T06:48:07.602",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085481,1753858087626,"fUST",-1000.0,0.00033,120,"2025-07-30T06:48:07.626",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085482,1753858087651,"fUST",-500.0,0.00033,120,"2025-07-30T06:48:07.651",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085483,1753858087676,"fUST",-999.0,0.00033205,120,"2025-07-30T06:48:07.676",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085484,1753858087708,"fUST",-999.0,0.00033534,120,"2025-07-30T06:48:07.708",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085485,1753858087742,"fUST",-638.03,0.00033763,30,"2025-07-30T06:48:07.742",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085486,1753858087770,"fUST",-999.0,0.00033863,120,"2025-07-30T06:48:07.770",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085487,1753858087796,"fUST",-158.0,0.000339,120,"2025-07-30T06:48:07.796",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085488,1753858087823,"fUST",-800.0,0.00034,120,"2025-07-30T06:48:07.823",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085489,1753858087848,"fUST",-999.0,0.00034191,120,"2025-07-30T06:48:07.848",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085490,1753858087872,"fUST",-438.10441,0.000342,120,"2025-07-30T06:48:07.872",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085491,1753858087897,"fUST",-1174.82827,0.000345,120,"2025-07-30T06:48:07.897",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085492,1753858087922,"fUST",-261.07294,0.000345,120,"2025-07-30T06:48:07.922",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085493,1753858087948,"fUST",-999.0,0.0003452,120,"2025-07-30T06:48:07.948",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085494,1753858087974,"fUST",-999.0,0.00034849,120,"2025-07-30T06:48:07.974",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085495,1753858088001,"fUST",-158.0,0.00035,120,"2025-07-30T06:48:08.001",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085496,1753858088026,"fUST",-2564.38619594,0.00035,120,"2025-07-30T06:48:08.026",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085497,1753858088052,"fUST",-210.84738297,0.00035,30,"2025-07-30T06:48:08.052",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085498,1753858088078,"fUST",-500.0,0.00035,120,"2025-07-30T06:48:08.078",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085499,1753858088104,"fUST",-750.0,0.00035,30,"2025-07-30T06:48:08.104",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085500,1753858088131,"fUST",-200.0,0.00035,120,"2025-07-30T06:48:08.131",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085501,1753858088156,"fUST",-516.0,0.00035,120,"2025-07-30T06:48:08.156",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085502,1753858088184,"fUST",-999.0,0.00035178,120,"2025-07-30T06:48:08.184",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085503,1753858088209,"fUST",-200.0,0.00035406,120,"2025-07-30T06:48:08.209",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085504,1753858088235,"fUST",-200.0,0.00035406,120,"2025-07-30T06:48:08.235",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085505,1753858088261,"fUST",-200.0,0.00035406,120,"2025-07-30T06:48:08.261",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085506,1753858088286,"fUST",-999.0,0.00035506,120,"2025-07-30T06:48:08.286",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085507,1753858088314,"fUST",-200.0,0.00035594,120,"2025-07-30T06:48:08.314",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085508,1753858088339,"fUST",-500.0,0.00035616,120,"2025-07-30T06:48:08.339",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085509,1753858088364,"fUST",-999.0,0.00035835,120,"2025-07-30T06:48:08.364",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085510,1753858088389,"fUST",-1174.82827,0.00036,120,"2025-07-30T06:48:08.389",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085511,1753858088415,"fUST",-800.0,0.00036,120,"2025-07-30T06:48:08.415",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085513,1753858088441,"fUST",-158.0,0.000361,120,"2025-07-30T06:48:08.441",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085514,1753858088467,"fUST",-999.0,0.00036164,120,"2025-07-30T06:48:08.467",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085515,1753858088495,"fUST",-261.07294,0.000362,120,"2025-07-30T06:48:08.495",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085516,1753858088522,"fUST",-238.10441,0.000362,120,"2025-07-30T06:48:08.522",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085517,1753858088549,"fUST",-200.0,0.00036225,120,"2025-07-30T06:48:08.549",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085518,1753858088575,"fUST",-200.0,0.00036225,120,"2025-07-30T06:48:08.575",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085519,1753858088599,"fUST",-200.0,0.00036225,120,"2025-07-30T06:48:08.599",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085520,1753858088625,"fUST",-999.0,0.00036493,120,"2025-07-30T06:48:08.625",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085521,1753858088649,"fUST",-377.78156335,0.000365,120,"2025-07-30T06:48:08.649",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085522,1753858088676,"fUST",-329.360363,0.0003653,120,"2025-07-30T06:48:08.676",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085523,1753858088703,"fUST",-999.0,0.00036821,120,"2025-07-30T06:48:08.703",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085524,1753858088729,"fUST",-3812.45251006,0.00036896,60,"2025-07-30T06:48:08.729",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085525,1753858088754,"fUST",-5163.63,0.00036999,90,"2025-07-30T06:48:08.754",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085526,1753858088779,"fUST",-10000.0,0.00037,30,"2025-07-30T06:48:08.779",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085527,1753858088804,"fUST",-999.0,0.0003715,120,"2025-07-30T06:48:08.804",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085528,1753858088831,"fUST",-158.0,0.000372,120,"2025-07-30T06:48:08.831",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085529,1753858088858,"fUST",-999.0,0.00037479,120,"2025-07-30T06:48:08.858",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085530,1753858088883,"fUST",-150.0,0.000375,112,"2025-07-30T06:48:08.883",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085531,1753858088908,"fUST",-1174.82827,0.000375,120,"2025-07-30T06:48:08.908",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085532,1753858088936,"fUST",-999.0,0.00037808,120,"2025-07-30T06:48:08.936",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085533,1753858088962,"fUST",-261.07294,0.000379,120,"2025-07-30T06:48:08.962",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085534,1753858088987,"fUST",-200.0,0.000379,120,"2025-07-30T06:48:08.987",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085535,1753858089018,"fUST",-17939.70502801,0.00038,120,"2025-07-30T06:48:09.018",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085536,1753858089045,"fUST",-800.0,0.00038,120,"2025-07-30T06:48:09.045",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085537,1753858089073,"fUST",-2004.48249578,0.00038,30,"2025-07-30T06:48:09.073",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085538,1753858089098,"fUST",-500.0,0.00038082,120,"2025-07-30T06:48:09.098",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085539,1753858089124,"fUST",-2770.26,0.00038119,30,"2025-07-30T06:48:09.124",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085540,1753858089150,"fUST",-999.0,0.00038136,120,"2025-07-30T06:48:09.150",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085541,1753858089179,"fUST",-158.0,0.000383,120,"2025-07-30T06:48:09.179",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085542,1753858089205,"fUST",-999.0,0.00038465,120,"2025-07-30T06:48:09.205",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085543,1753858089233,"fUST",-999.0,0.00038794,120,"2025-07-30T06:48:09.233",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085544,1753858089262,"fUST",-1957.856,0.00038999,30,"2025-07-30T06:48:09.262",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085545,1753858089287,"fUST",-1174.8283,0.00039,120,"2025-07-30T06:48:09.287",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085546,1753858089312,"fUST",-500.0,0.0003909,30,"2025-07-30T06:48:09.312",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085547,1753858089338,"fUST",-999.0,0.00039123,120,"2025-07-30T06:48:09.338",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085548,1753858089501,"fUST",-400.73,0.0003918,30,"2025-07-30T06:48:09.501",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085549,1753858089530,"fUST",-158.0,0.000394,120,"2025-07-30T06:48:09.530",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085550,1753858089557,"fUST",-438.10441,0.000394,120,"2025-07-30T06:48:09.557",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085551,1753858089585,"fUST",-444.63834498,0.00039452,120,"2025-07-30T06:48:09.585",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085552,1753858089611,"fUST",-7201.63116493,0.000396,120,"2025-07-30T06:48:09.611",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085553,1753858089637,"fUST",-261.07294,0.000396,120,"2025-07-30T06:48:09.637",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085554,1753858089663,"fUST",-80000.0,0.00039787,60,"2025-07-30T06:48:09.663",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085555,1753858089689,"fUST",-5000.0,0.0003999,120,"2025-07-30T06:48:09.689",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085556,1753858089715,"fUST",-5000.0,0.0003999,120,"2025-07-30T06:48:09.715",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085557,1753858089743,"fUST",-5000.0,0.0003999,120,"2025-07-30T06:48:09.743",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085558,1753858089768,"fUST",-5000.0,0.0003999,90,"2025-07-30T06:48:09.768",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085559,1753858089793,"fUST",-2744.7431181,0.0003999,120,"2025-07-30T06:48:09.793",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085560,1753858089818,"fUST",-15000.0,0.0004,120,"2025-07-30T06:48:09.818",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085561,1753858089843,"fUST",-2806.13641592,0.0004,120,"2025-07-30T06:48:09.843",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085562,1753858089866,"fUST",-1106.62716208,0.0004,30,"2025-07-30T06:48:09.866",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085563,1753858089890,"fUST",-236.05261835,0.0004,120,"2025-07-30T06:48:09.890",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085564,1753858089914,"fUST",-100138.42126435,0.0004,30,"2025-07-30T06:48:09.914",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085565,1753858089939,"fUST",-526.73548119,0.0004,30,"2025-07-30T06:48:09.939",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085566,1753858089964,"fUST",-546243.54363749,0.0004,30,"2025-07-30T06:48:09.964",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085567,1753858095583,"fUST",-1000000.0,0.0004,30,"2025-07-30T06:48:15.583",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085568,1753858099194,"fUST",440.57843255,0.00026009,120,"2025-07-30T06:48:19.194",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085569,1753858102545,"fUST",-4000000.0,0.0004,30,"2025-07-30T06:48:22.545",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085571,1753858106949,"fUST",-3072572.45696863,0.0004,30,"2025-07-30T06:48:26.949",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085572,1753858106976,"fUST",-629.19642197,0.0004,120,"2025-07-30T06:48:26.976",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085573,1753858107003,"fUST",-163.90419953,0.0004,120,"2025-07-30T06:48:27.003",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085574,1753858107030,"fUST",-894.07164432,0.0004,120,"2025-07-30T06:48:27.030",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085575,1753858107055,"fUST",-516.87068452,0.0004,120,"2025-07-30T06:48:27.055",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085576,1753858107081,"fUST",-800.0,0.0004,120,"2025-07-30T06:48:27.081",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085577,1753858107106,"fUST",-6586.0,0.0004,120,"2025-07-30T06:48:27.106",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085578,1753858107131,"fUST",-100000.0,0.0004,30,"2025-07-30T06:48:27.131",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085579,1753858107157,"fUST",-1727.7953588,0.0004,30,"2025-07-30T06:48:27.157",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085580,1753858107183,"fUST",-70000.0,0.0004,30,"2025-07-30T06:48:27.183",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085581,1753858107208,"fUST",-500.0,0.0004,120,"2025-07-30T06:48:27.208",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085582,1753858107232,"fUST",-15576.82988303,0.0004,120,"2025-07-30T06:48:27.232",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085583,1753858107257,"fUST",-157.89555684,0.0004,120,"2025-07-30T06:48:27.257",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085584,1753858107283,"fUST",-160.0,0.0004,120,"2025-07-30T06:48:27.283",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085585,1753858107307,"fUST",-160.0,0.0004,120,"2025-07-30T06:48:27.307",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085586,1753858107331,"fUST",-9657.67530576,0.0004,120,"2025-07-30T06:48:27.331",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085587,1753858107355,"fUST",-160.0,0.0004,120,"2025-07-30T06:48:27.355",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085588,1753858107379,"fUST",-312.16666667,0.0004,120,"2025-07-30T06:48:27.379",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085589,1753858107404,"fUST",-526.76118213,0.0004,120,"2025-07-30T06:48:27.404",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085590,1753858107429,"fUST",-40000.0,0.0004,100,"2025-07-30T06:48:27.429",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085591,1753858107452,"fUST",-155.0,0.0004,120,"2025-07-30T06:48:27.452",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085592,1753858107477,"fUST",-27999.99,0.000402,120,"2025-07-30T06:48:27.477",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085593,1753858107503,"fUST",-158.0,0.000405,120,"2025-07-30T06:48:27.503",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085594,1753858107529,"fUST",-500.0,0.00040547,120,"2025-07-30T06:48:27.529",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085595,1753858107553,"fUST",-201.92073682,0.0004081,120,"2025-07-30T06:48:27.553",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085596,1753858107578,"fUST",-20023.91806,0.000409,120,"2025-07-30T06:48:27.578",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085597,1753858107603,"fUST",-3770.5321184,0.00041,60,"2025-07-30T06:48:27.603",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085598,1753858107628,"fUST",-70090.06045624,0.00041,30,"2025-07-30T06:48:27.628",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085599,1753858107654,"fUST",-699.9,0.00041041,120,"2025-07-30T06:48:27.654",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085600,1753858107680,"fUST",-699.9,0.00041059,120,"2025-07-30T06:48:27.680",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085601,1753858107704,"fUST",-699.9,0.00041078,120,"2025-07-30T06:48:27.704",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085602,1753858107731,"fUST",-151.0,0.00041095,30,"2025-07-30T06:48:27.731",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085603,1753858107760,"fUST",-1888.0,0.00041095,30,"2025-07-30T06:48:27.760",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085604,1753858107785,"fUST",-782.47,0.00041096,120,"2025-07-30T06:48:27.785",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085605,1753858107810,"fUST",-329.360363,0.00041096,120,"2025-07-30T06:48:27.810",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085606,1753858107835,"fUST",-699.9,0.00041096,120,"2025-07-30T06:48:27.835",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085607,1753858107860,"fUST",-261.07294,0.000413,120,"2025-07-30T06:48:27.860",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085608,1753858107885,"fUST",-158.0,0.000416,120,"2025-07-30T06:48:27.885",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085609,1753858107909,"fUST",-2926.11103225,0.000419,120,"2025-07-30T06:48:27.909",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085610,1753858107935,"fUST",-151.0,0.00041999,60,"2025-07-30T06:48:27.935",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085611,1753858107959,"fUST",-229.09572766,0.00042,120,"2025-07-30T06:48:27.959",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085612,1753858107985,"fUST",-800.0,0.00042,120,"2025-07-30T06:48:27.985",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085613,1753858108008,"fUST",-1759.83300826,0.000424,120,"2025-07-30T06:48:28.008",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085614,1753858108035,"fUST",-200.0,0.00042628,120,"2025-07-30T06:48:28.035",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085615,1753858108061,"fUST",-158.0,0.000428,120,"2025-07-30T06:48:28.061",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085616,1753858108087,"fUST",-200.0,0.00042934,120,"2025-07-30T06:48:28.087",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085617,1753858108112,"fUST",-506.78,0.00043,120,"2025-07-30T06:48:28.112",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085618,1753858108139,"fUST",-10000.0,0.00043,120,"2025-07-30T06:48:28.139",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085619,1753858108163,"fUST",-261.07302,0.00043,120,"2025-07-30T06:48:28.163",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085620,1753858108187,"fUST",-500.0,0.00043013,120,"2025-07-30T06:48:28.187",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085621,1753858108212,"fUST",-151.0,0.00043321,120,"2025-07-30T06:48:28.212",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085622,1753858108237,"fUST",-151.0,0.00043321,120,"2025-07-30T06:48:28.237",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085623,1753858108262,"fUST",-151.0,0.00043383,67,"2025-07-30T06:48:28.262",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085624,1753858108288,"fUST",-151.0,0.00043383,67,"2025-07-30T06:48:28.288",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085625,1753858108312,"fUST",-783.20519876,0.00043454,120,"2025-07-30T06:48:28.312",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085626,1753858108336,"fUST",-783.20519876,0.00043457,120,"2025-07-30T06:48:28.336",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085627,1753858108359,"fUST",-783.20519876,0.00043495,120,"2025-07-30T06:48:28.359",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085628,1753858108384,"fUST",-638.097,0.00043495,67,"2025-07-30T06:48:28.384",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085629,1753858108409,"fUST",-783.20519876,0.00043655,120,"2025-07-30T06:48:28.409",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085630,1753858108434,"fUST",-151.0,0.00043799,90,"2025-07-30T06:48:28.434",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085631,1753858108461,"fUST",-151.0,0.00043799,90,"2025-07-30T06:48:28.461",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085632,1753858108487,"fUST",-500.0,0.00043799,90,"2025-07-30T06:48:28.487",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085633,1753858108518,"fUST",-151.0,0.00043799,90,"2025-07-30T06:48:28.518",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085634,1753858108542,"fUST",-182.0,0.000438,90,"2025-07-30T06:48:28.542",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085635,1753858108567,"fUST",-1000.0,0.000438,90,"2025-07-30T06:48:28.567",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085636,1753858108591,"fUST",-1000.0,0.000438,90,"2025-07-30T06:48:28.591",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085644,1753858173625,"fUST",6076.72525026,0.00018753,2,"2025-07-30T06:49:33.625",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085646,1753858203153,"fUST",321.77983633,0.00026012,120,"2025-07-30T06:50:03.153",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085647,1753858203189,"fUST",1143.53272627,0.00026012,120,"2025-07-30T06:50:03.189",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085648,1753858230392,"fUST",440.57843255,0.00026012,120,"2025-07-30T06:50:30.392",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085710,1753858232388,"fUST",-300.0,0.00018851,2,"2025-07-30T06:50:32.388",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085712,1753858232398,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:32.398",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085714,1753858232407,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:32.407",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085716,1753858232417,"fUST",-367.38959,0.00018852,2,"2025-07-30T06:50:32.417",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085718,1753858232429,"fUST",-48.94960372,0.00018852,2,"2025-07-30T06:50:32.429",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085720,1753858232439,"fUST",-460.9871696,0.00018852,2,"2025-07-30T06:50:32.439",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085722,1753858232448,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:32.448",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085724,1753858232457,"fUST",-434.44667416,0.00018852,2,"2025-07-30T06:50:32.457",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085727,1753858232467,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:32.467",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376085730,1753858232476,"fUST",-435.61655252,0.00018852,2,"2025-07-30T06:50:32.476",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086158,1753858239357,"fUST",-101.65641955,0.00018852,2,"2025-07-30T06:50:39.357",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086159,1753858239368,"fUST",-500.34671796,0.00018852,2,"2025-07-30T06:50:39.368",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086160,1753858239378,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.378",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086161,1753858239389,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.389",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086162,1753858239399,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.399",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086163,1753858239413,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.413",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086164,1753858239424,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.424",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086165,1753858239434,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.434",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086166,1753858239444,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.444",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086167,1753858239453,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.453",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086168,1753858239463,"fUST",-500.21362089,0.00018852,2,"2025-07-30T06:50:39.463",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086169,1753858239474,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.474",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086170,1753858239484,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.484",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086171,1753858239493,"fUST",-192.13474523,0.00018852,2,"2025-07-30T06:50:39.493",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086172,1753858239503,"fUST",-460.20732163,0.00018852,2,"2025-07-30T06:50:39.503",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086173,1753858239513,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.513",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086174,1753858239523,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.523",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086175,1753858239533,"fUST",-1198.62,0.00018852,2,"2025-07-30T06:50:39.533",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086176,1753858239544,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.544",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086177,1753858239553,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.553",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086178,1753858239563,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.563",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086179,1753858239573,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.573",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086180,1753858239584,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.584",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086181,1753858239594,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.594",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086182,1753858239603,"fUST",-461.22878906,0.00018852,2,"2025-07-30T06:50:39.603",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086183,1753858239613,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.613",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086184,1753858239623,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.623",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086185,1753858239632,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.632",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086186,1753858239642,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.642",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086187,1753858239652,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.652",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086188,1753858239662,"fUST",-460.90378455,0.00018852,2,"2025-07-30T06:50:39.662",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086189,1753858239672,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.672",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086190,1753858239681,"fUST",-462.69044354,0.00018852,2,"2025-07-30T06:50:39.681",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086191,1753858239690,"fUST",-460.0,0.00018852,2,"2025-07-30T06:50:39.690",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086192,1753858239700,"fUST",-469.16714963,0.00018853,2,"2025-07-30T06:50:39.700",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086193,1753858239710,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.710",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086194,1753858239721,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.721",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086195,1753858239730,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.730",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086196,1753858239741,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.741",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086197,1753858239751,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.751",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086198,1753858239761,"fUST",-483.47083445,0.00018853,2,"2025-07-30T06:50:39.761",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086200,1753858239772,"fUST",-465.31352507,0.00018853,2,"2025-07-30T06:50:39.772",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086202,1753858239781,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.781",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086203,1753858239790,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.790",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086204,1753858239800,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.800",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086205,1753858239810,"fUST",-461.58316653,0.00018853,2,"2025-07-30T06:50:39.810",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086206,1753858239820,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.820",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086207,1753858239830,"fUST",-461.74361109,0.00018853,2,"2025-07-30T06:50:39.830",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086208,1753858239840,"fUST",-451.09328201,0.00018853,2,"2025-07-30T06:50:39.840",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086209,1753858239850,"fUST",-462.32014531,0.00018853,2,"2025-07-30T06:50:39.850",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086210,1753858239859,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.859",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086211,1753858239869,"fUST",-467.04633324,0.00018853,2,"2025-07-30T06:50:39.869",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086212,1753858239879,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.879",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086213,1753858239889,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.889",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086214,1753858239899,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.899",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086215,1753858239909,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.909",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086216,1753858239919,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.919",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086217,1753858239929,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.929",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086218,1753858239939,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.939",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086219,1753858239950,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.950",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086220,1753858239960,"fUST",-231.22660135,0.00018853,2,"2025-07-30T06:50:39.960",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086221,1753858239971,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.971",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086222,1753858239981,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.981",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086223,1753858239993,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:39.993",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086224,1753858240002,"fUST",-500.0,0.00018853,2,"2025-07-30T06:50:40.002",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086225,1753858240012,"fUST",-500.0,0.00018853,2,"2025-07-30T06:50:40.012",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086226,1753858240022,"fUST",-2659.48,0.00018853,2,"2025-07-30T06:50:40.022",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086227,1753858240031,"fUST",-494.75,0.00018853,2,"2025-07-30T06:50:40.031",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086228,1753858240041,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.041",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086229,1753858240050,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.050",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086230,1753858240060,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.060",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086231,1753858240069,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.069",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086232,1753858240078,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.078",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086233,1753858240087,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.087",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086235,1753858240097,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.097",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086236,1753858240107,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.107",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086237,1753858240117,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.117",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086238,1753858240128,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.128",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086239,1753858240138,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.138",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086240,1753858240148,"fUST",-1532.21,0.00018853,2,"2025-07-30T06:50:40.148",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086241,1753858240159,"fUST",-1532.21,0.00018853,2,"2025-07-30T06:50:40.159",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086242,1753858240170,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.170",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086243,1753858240180,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.180",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086244,1753858240190,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.190",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086246,1753858240200,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.200",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086248,1753858240209,"fUST",-76.26552473,0.00018853,2,"2025-07-30T06:50:40.209",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086251,1753858240227,"fUST",-383.73447527,0.00018853,2,"2025-07-30T06:50:40.227",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086253,1753858240236,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.236",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086255,1753858240246,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.246",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086257,1753858240255,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.255",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086259,1753858240265,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.265",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086261,1753858240274,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.274",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086263,1753858240284,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.284",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086265,1753858240293,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.293",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086267,1753858240303,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.303",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086269,1753858240312,"fUST",-618.29,0.00018853,2,"2025-07-30T06:50:40.312",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086271,1753858240321,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.321",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086273,1753858240331,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.331",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086275,1753858240340,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.340",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086277,1753858240350,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.350",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086280,1753858240360,"fUST",-1966.7,0.00018853,2,"2025-07-30T06:50:40.360",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086282,1753858240370,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.370",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086284,1753858240379,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.379",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086286,1753858240391,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.391",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086288,1753858240400,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.400",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086290,1753858240410,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.410",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086292,1753858240419,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.419",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086294,1753858240428,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.428",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086296,1753858240438,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.438",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086298,1753858240447,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.447",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086300,1753858240457,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.457",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086302,1753858240467,"fUST",-893.26,0.00018853,2,"2025-07-30T06:50:40.467",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086304,1753858240477,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.477",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086306,1753858240487,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.487",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086308,1753858240496,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.496",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086310,1753858240506,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.506",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086312,1753858240516,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.516",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086314,1753858240525,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.525",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086316,1753858240535,"fUST",-274.71771532,0.00018853,2,"2025-07-30T06:50:40.535",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086318,1753858240545,"fUST",-463.54403321,0.00018853,2,"2025-07-30T06:50:40.545",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086320,1753858240554,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.554",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086322,1753858240564,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.564",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086324,1753858240575,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.575",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086326,1753858240585,"fUST",-500.65748196,0.00018853,2,"2025-07-30T06:50:40.585",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086329,1753858240596,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.596",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086330,1753858240606,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.606",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086332,1753858240619,"fUST",-564.47,0.00018853,2,"2025-07-30T06:50:40.619",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086335,1753858240628,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.628",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086336,1753858240638,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.638",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086339,1753858240647,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.647",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086341,1753858240656,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.656",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086343,1753858240666,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.666",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086345,1753858240676,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.676",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086347,1753858240685,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.685",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086349,1753858240694,"fUST",-460.0,0.00018853,2,"2025-07-30T06:50:40.694",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086351,1753858240704,"fUST",-263.19976411,0.00018854,2,"2025-07-30T06:50:40.704",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086353,1753858240714,"fUST",-465.83268893,0.00018854,2,"2025-07-30T06:50:40.714",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086369,1753858240848,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.848",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086371,1753858240862,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.862",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086373,1753858240871,"fUST",-270.46584525,0.00018854,2,"2025-07-30T06:50:40.871",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086375,1753858240881,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.881",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086377,1753858240891,"fUST",-462.46181561,0.00018854,2,"2025-07-30T06:50:40.891",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086379,1753858240901,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.901",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086381,1753858240910,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.910",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086383,1753858240919,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.919",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086385,1753858240928,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.928",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086387,1753858240938,"fUST",-461.32839948,0.00018854,2,"2025-07-30T06:50:40.938",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086389,1753858240947,"fUST",-460.7983167,0.00018854,2,"2025-07-30T06:50:40.947",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086391,1753858240956,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.956",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086393,1753858240966,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.966",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086395,1753858240975,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.975",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086397,1753858240984,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.984",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086399,1753858240994,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:40.994",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086401,1753858241003,"fUST",-466.81932942,0.00018854,2,"2025-07-30T06:50:41.003",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086403,1753858241012,"fUST",-460.75672985,0.00018854,2,"2025-07-30T06:50:41.012",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086405,1753858241022,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.022",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086407,1753858241034,"fUST",-309.20834019,0.00018854,2,"2025-07-30T06:50:41.034",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086409,1753858241043,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.043",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086411,1753858241052,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.052",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086413,1753858241061,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.061",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086415,1753858241071,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.071",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086417,1753858241080,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.080",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086419,1753858241089,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.089",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086421,1753858241099,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.099",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086423,1753858241108,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.108",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086425,1753858241117,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.117",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086427,1753858241127,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.127",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086429,1753858241139,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.139",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086431,1753858241148,"fUST",-500.0,0.00018854,2,"2025-07-30T06:50:41.148",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086433,1753858241157,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.157",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086435,1753858241166,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.166",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086437,1753858241176,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.176",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086439,1753858241185,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.185",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086442,1753858241195,"fUST",-473.3895602,0.00018854,2,"2025-07-30T06:50:41.195",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086444,1753858241204,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.204",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086446,1753858241213,"fUST",-595.56,0.00018854,2,"2025-07-30T06:50:41.213",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086448,1753858241223,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.223",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086450,1753858241233,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.233",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086452,1753858241241,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.241",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086454,1753858241251,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.251",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086456,1753858241260,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.260",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086458,1753858241269,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.269",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086460,1753858241278,"fUST",-573.25,0.00018854,2,"2025-07-30T06:50:41.278",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086462,1753858241287,"fUST",-401.89177496,0.00018854,2,"2025-07-30T06:50:41.287",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086464,1753858241296,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.296",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086466,1753858241306,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.306",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086467,1753858241315,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.315",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086470,1753858241325,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.325",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086472,1753858241334,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.334",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086474,1753858241344,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.344",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086476,1753858241354,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.354",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086478,1753858241365,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.365",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086479,1753858241374,"fUST",-1141.6,0.00018854,2,"2025-07-30T06:50:41.374",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086482,1753858241385,"fUST",-1413.86,0.00018854,2,"2025-07-30T06:50:41.385",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086483,1753858241394,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.394",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086486,1753858241404,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.404",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086488,1753858241413,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.413",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086489,1753858241423,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:41.423",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086491,1753858241432,"fUST",-218.17574072,0.00018855,2,"2025-07-30T06:50:41.432",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086494,1753858241442,"fUST",-461.46371556,0.00018855,2,"2025-07-30T06:50:41.442",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086496,1753858241451,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.451",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086498,1753858241460,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.460",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086499,1753858241469,"fUST",-461.01346176,0.00018855,2,"2025-07-30T06:50:41.469",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086501,1753858241478,"fUST",-462.31561383,0.00018855,2,"2025-07-30T06:50:41.478",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086504,1753858241488,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.488",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086506,1753858241497,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.497",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086508,1753858241507,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.507",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086510,1753858241516,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.516",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086512,1753858241525,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.525",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086513,1753858241535,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.535",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086516,1753858241544,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.544",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086518,1753858241554,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.554",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086520,1753858241563,"fUST",-470.95,0.00018855,2,"2025-07-30T06:50:41.563",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086521,1753858241573,"fUST",-460.0,0.00018855,2,"2025-07-30T06:50:41.573",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086523,1753858241585,"fUST",-3905.59,0.00018855,2,"2025-07-30T06:50:41.585",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086526,1753858241595,"fUST",-801.64,0.00018856,2,"2025-07-30T06:50:41.595",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086528,1753858241606,"fUST",-1004.03,0.00018856,2,"2025-07-30T06:50:41.606",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086530,1753858241616,"fUST",-460.0,0.00018856,2,"2025-07-30T06:50:41.616",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086532,1753858241626,"fUST",-460.0,0.00018856,2,"2025-07-30T06:50:41.626",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086534,1753858241637,"fUST",-1961.73,0.00018856,2,"2025-07-30T06:50:41.637",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086536,1753858241646,"fUST",-500.0,0.00018856,2,"2025-07-30T06:50:41.646",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086538,1753858241658,"fUST",-460.0,0.00018856,2,"2025-07-30T06:50:41.658",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086540,1753858241667,"fUST",-1197.62,0.00018856,2,"2025-07-30T06:50:41.667",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086541,1753858241677,"fUST",-1102.87,0.00018856,2,"2025-07-30T06:50:41.677",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086544,1753858241686,"fUST",-460.0,0.00018857,2,"2025-07-30T06:50:41.686",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086546,1753858241696,"fUST",-460.0,0.00018857,2,"2025-07-30T06:50:41.696",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086547,1753858241706,"fUST",-460.0,0.00018857,2,"2025-07-30T06:50:41.706",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086550,1753858241715,"fUST",-542.32104296,0.00018857,2,"2025-07-30T06:50:41.715",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086552,1753858241724,"fUST",-461.43837568,0.00018857,2,"2025-07-30T06:50:41.724",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086553,1753858241734,"fUST",-460.0,0.00018857,2,"2025-07-30T06:50:41.734",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086556,1753858241744,"fUST",-461.13,0.00018857,2,"2025-07-30T06:50:41.744",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086557,1753858241753,"fUST",-460.0,0.00018857,2,"2025-07-30T06:50:41.753",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086559,1753858241762,"fUST",-616.29,0.00019118,3,"2025-07-30T06:50:41.762",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086561,1753858241772,"fUST",-308.14,0.00019118,3,"2025-07-30T06:50:41.772",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086563,1753858241781,"fUST",-154.07,0.00019118,3,"2025-07-30T06:50:41.781",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086566,1753858241791,"fUST",-462.25,0.00019118,3,"2025-07-30T06:50:41.791",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086567,1753858241800,"fUST",-460.0,0.00019126,2,"2025-07-30T06:50:41.800",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086569,1753858241810,"fUST",-286.54302703,0.00019126,2,"2025-07-30T06:50:41.810",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086571,1753858241819,"fUST",-460.0,0.00019126,2,"2025-07-30T06:50:41.819",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086573,1753858241829,"fUST",-460.0,0.00019126,2,"2025-07-30T06:50:41.829",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086576,1753858241838,"fUST",-1198.62,0.00019126,2,"2025-07-30T06:50:41.838",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086578,1753858241847,"fUST",-460.0,0.00019126,2,"2025-07-30T06:50:41.847",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086580,1753858241857,"fUST",-460.0,0.00019126,2,"2025-07-30T06:50:41.857",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086581,1753858241867,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:41.867",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086584,1753858241876,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:41.876",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086586,1753858241887,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:41.887",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086587,1753858241896,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:41.896",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086590,1753858241906,"fUST",-2659.48,0.00019127,2,"2025-07-30T06:50:41.906",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086592,1753858241915,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:41.915",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086594,1753858241924,"fUST",-468.60865804,0.00019127,2,"2025-07-30T06:50:41.924",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086596,1753858241934,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:41.934",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086598,1753858241951,"fUST",-1532.21,0.00019127,2,"2025-07-30T06:50:41.951",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086600,1753858241971,"fUST",-1532.21,0.00019127,2,"2025-07-30T06:50:41.971",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086602,1753858241981,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:41.981",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086604,1753858241990,"fUST",-589.36,0.00019127,2,"2025-07-30T06:50:41.990",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086606,1753858241999,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:41.999",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086608,1753858242008,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.008",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086610,1753858242017,"fUST",-618.29,0.00019127,2,"2025-07-30T06:50:42.017",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086612,1753858242026,"fUST",-478.67,0.00019127,2,"2025-07-30T06:50:42.026",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086614,1753858242035,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.035",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086616,1753858242044,"fUST",-1966.7,0.00019127,2,"2025-07-30T06:50:42.044",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086618,1753858242054,"fUST",-583.74,0.00019127,2,"2025-07-30T06:50:42.054",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086620,1753858242063,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.063",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086622,1753858242072,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.072",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086624,1753858242081,"fUST",-224.4,0.00019127,2,"2025-07-30T06:50:42.081",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086626,1753858242091,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.091",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086628,1753858242100,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.100",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086630,1753858242110,"fUST",-893.26,0.00019127,2,"2025-07-30T06:50:42.110",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086632,1753858242119,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.119",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086634,1753858242127,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.127",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086636,1753858242138,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.138",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086638,1753858242147,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.147",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086640,1753858242156,"fUST",-460.99316265,0.00019127,2,"2025-07-30T06:50:42.156",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086642,1753858242167,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.167",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086644,1753858242176,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.176",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086645,1753858242185,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.185",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086647,1753858242195,"fUST",-564.47,0.00019127,2,"2025-07-30T06:50:42.195",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086649,1753858242204,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.204",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086652,1753858242214,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.214",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086653,1753858242224,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.224",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086656,1753858242234,"fUST",-445.661773,0.00019127,2,"2025-07-30T06:50:42.234",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086658,1753858242244,"fUST",-542.75,0.00019127,2,"2025-07-30T06:50:42.244",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086660,1753858242254,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.254",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086661,1753858242263,"fUST",-460.0,0.00019127,2,"2025-07-30T06:50:42.263",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086663,1753858242274,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.274",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086665,1753858242283,"fUST",-462.90058989,0.00019128,2,"2025-07-30T06:50:42.283",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086667,1753858242292,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.292",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086669,1753858242302,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.302",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086671,1753858242311,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.311",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086673,1753858242321,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.321",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086675,1753858242330,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.330",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086677,1753858242339,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.339",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086679,1753858242348,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.348",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086681,1753858242358,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.358",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086683,1753858242367,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.367",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086685,1753858242376,"fUST",-595.56,0.00019128,2,"2025-07-30T06:50:42.376",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086687,1753858242384,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.384",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086689,1753858242393,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.393",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086691,1753858242402,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.402",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086693,1753858242411,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.411",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086696,1753858242420,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.420",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086698,1753858242430,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.430",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086700,1753858242439,"fUST",-573.25,0.00019128,2,"2025-07-30T06:50:42.439",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086702,1753858242447,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.447",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086704,1753858242456,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.456",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086706,1753858242466,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:42.466",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086708,1753858242475,"fUST",-1141.6,0.00019128,2,"2025-07-30T06:50:42.475",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086710,1753858242485,"fUST",-1413.86,0.00019128,2,"2025-07-30T06:50:42.485",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086712,1753858242494,"fUST",-460.0,0.00019129,2,"2025-07-30T06:50:42.494",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086714,1753858242503,"fUST",-460.0,0.00019129,2,"2025-07-30T06:50:42.503",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086715,1753858242512,"fUST",-3905.59,0.00019129,2,"2025-07-30T06:50:42.512",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086717,1753858242522,"fUST",-801.64,0.0001913,2,"2025-07-30T06:50:42.522",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086720,1753858242531,"fUST",-1004.03,0.0001913,2,"2025-07-30T06:50:42.531",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086722,1753858242540,"fUST",-460.0,0.0001913,2,"2025-07-30T06:50:42.540",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086723,1753858242549,"fUST",-1961.73,0.0001913,2,"2025-07-30T06:50:42.549",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086726,1753858242559,"fUST",-460.0,0.0001913,2,"2025-07-30T06:50:42.559",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086728,1753858242568,"fUST",-1197.62,0.0001913,2,"2025-07-30T06:50:42.568",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086730,1753858242579,"fUST",-1102.87,0.0001913,2,"2025-07-30T06:50:42.579",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086732,1753858242589,"fUST",-488.23349319,0.00019131,2,"2025-07-30T06:50:42.589",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086734,1753858242598,"fUST",-461.13,0.00019131,2,"2025-07-30T06:50:42.598",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086737,1753858242607,"fUST",-460.0,0.00019131,2,"2025-07-30T06:50:42.607",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086739,1753858242616,"fUST",-5000.0,0.00019178,2,"2025-07-30T06:50:42.616",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086740,1753858242626,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.626",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086742,1753858242635,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.635",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086745,1753858242645,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.645",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086746,1753858242654,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.654",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086748,1753858242663,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.663",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086750,1753858242673,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.673",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086752,1753858242683,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.683",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086754,1753858242692,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.692",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086756,1753858242702,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.702",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086758,1753858242711,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.711",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086761,1753858242721,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.721",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086763,1753858242730,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.730",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086765,1753858242740,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.740",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086766,1753858242750,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.750",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086768,1753858242759,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.759",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086771,1753858242770,"fUST",-200.0,0.00019229,15,"2025-07-30T06:50:42.770",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086773,1753858242779,"fUST",-285.50059728,0.00019303,2,"2025-07-30T06:50:42.779",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086776,1753858242788,"fUST",-454.29992195,0.00019339,2,"2025-07-30T06:50:42.788",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086778,1753858242797,"fUST",-500.0,0.00019339,2,"2025-07-30T06:50:42.797",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086780,1753858242806,"fUST",-538.47456461,0.00019339,2,"2025-07-30T06:50:42.806",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086781,1753858242815,"fUST",-500.59873471,0.00019339,2,"2025-07-30T06:50:42.815",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086783,1753858242824,"fUST",-500.0,0.00019339,2,"2025-07-30T06:50:42.824",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086785,1753858242834,"fUST",-500.0,0.00019339,2,"2025-07-30T06:50:42.834",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086787,1753858242843,"fUST",-320.28272182,0.00019339,2,"2025-07-30T06:50:42.843",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086789,1753858242852,"fUST",-500.0,0.00019339,2,"2025-07-30T06:50:42.852",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086791,1753858242861,"fUST",-159.78902216,0.00019339,2,"2025-07-30T06:50:42.861",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086793,1753858242870,"fUST",-237.69986304,0.00019339,2,"2025-07-30T06:50:42.870",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086795,1753858242880,"fUST",-500.0,0.00019339,2,"2025-07-30T06:50:42.880",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086798,1753858242889,"fUST",-500.0,0.00019339,2,"2025-07-30T06:50:42.889",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086800,1753858242898,"fUST",-501.16152977,0.00019339,2,"2025-07-30T06:50:42.898",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086801,1753858242907,"fUST",-500.0,0.00019339,2,"2025-07-30T06:50:42.907",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086804,1753858242917,"fUST",-460.0,0.000194,2,"2025-07-30T06:50:42.917",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086805,1753858242926,"fUST",-361.01,0.000194,2,"2025-07-30T06:50:42.926",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086807,1753858242936,"fUST",-460.0,0.000194,2,"2025-07-30T06:50:42.936",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086809,1753858242945,"fUST",-1198.62,0.000194,2,"2025-07-30T06:50:42.945",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086811,1753858242954,"fUST",-235.20296399,0.000194,2,"2025-07-30T06:50:42.954",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086813,1753858242963,"fUST",-440.39943473,0.000194,2,"2025-07-30T06:50:42.963",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086815,1753858242972,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:42.972",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086817,1753858242981,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:42.981",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086819,1753858242990,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:42.990",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086821,1753858243000,"fUST",-1532.21,0.00019401,2,"2025-07-30T06:50:43.000",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086824,1753858243009,"fUST",-1532.21,0.00019401,2,"2025-07-30T06:50:43.009",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086826,1753858243021,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.021",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086828,1753858243030,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.030",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086830,1753858243039,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.039",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086832,1753858243050,"fUST",-618.29,0.00019401,2,"2025-07-30T06:50:43.050",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086834,1753858243059,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.059",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086836,1753858243068,"fUST",-1966.7,0.00019401,2,"2025-07-30T06:50:43.068",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086838,1753858243077,"fUST",-277.99220532,0.00019401,2,"2025-07-30T06:50:43.077",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086840,1753858243086,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.086",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086842,1753858243095,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.095",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086844,1753858243104,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.104",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086846,1753858243113,"fUST",-893.26,0.00019401,2,"2025-07-30T06:50:43.113",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086848,1753858243124,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.124",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086850,1753858243133,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.133",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086852,1753858243143,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.143",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086854,1753858243152,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.152",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086856,1753858243161,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.161",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086858,1753858243170,"fUST",-564.47,0.00019401,2,"2025-07-30T06:50:43.170",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086860,1753858243179,"fUST",-291.97754681,0.00019401,2,"2025-07-30T06:50:43.179",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086862,1753858243188,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.188",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086864,1753858243197,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.197",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086866,1753858243206,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.206",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086868,1753858243215,"fUST",-460.0,0.00019401,2,"2025-07-30T06:50:43.215",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086870,1753858243224,"fUST",-523.15903396,0.00019402,2,"2025-07-30T06:50:43.224",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086872,1753858243233,"fUST",-460.0,0.00019402,2,"2025-07-30T06:50:43.233",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086874,1753858243242,"fUST",-428.4830695,0.00019402,2,"2025-07-30T06:50:43.242",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086876,1753858243252,"fUST",-460.0,0.00019402,2,"2025-07-30T06:50:43.252",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086878,1753858243261,"fUST",-460.0,0.00019402,2,"2025-07-30T06:50:43.261",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086880,1753858243270,"fUST",-460.0,0.00019402,2,"2025-07-30T06:50:43.270",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086882,1753858243279,"fUST",-595.56,0.00019402,2,"2025-07-30T06:50:43.279",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086884,1753858243288,"fUST",-460.0,0.00019402,2,"2025-07-30T06:50:43.288",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086886,1753858243298,"fUST",-467.31771116,0.00019402,2,"2025-07-30T06:50:43.298",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086888,1753858243306,"fUST",-460.0,0.00019402,2,"2025-07-30T06:50:43.306",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086890,1753858243316,"fUST",-460.0,0.00019402,2,"2025-07-30T06:50:43.316",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086892,1753858243325,"fUST",-572.27,0.00019402,2,"2025-07-30T06:50:43.325",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086894,1753858243334,"fUST",-200.0,0.00019402,10,"2025-07-30T06:50:43.334",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086896,1753858243343,"fUST",-178.569116,0.00019402,10,"2025-07-30T06:50:43.343",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086898,1753858243352,"fUST",-573.25,0.00019402,2,"2025-07-30T06:50:43.352",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086900,1753858243361,"fUST",-460.0,0.00019402,2,"2025-07-30T06:50:43.361",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086902,1753858243370,"fUST",-460.0,0.00019402,2,"2025-07-30T06:50:43.370",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086904,1753858243379,"fUST",-1141.6,0.00019402,2,"2025-07-30T06:50:43.379",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086906,1753858243389,"fUST",-1413.86,0.00019402,2,"2025-07-30T06:50:43.389",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086908,1753858243398,"fUST",-460.0,0.00019403,2,"2025-07-30T06:50:43.398",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086910,1753858243407,"fUST",-3905.59,0.00019403,2,"2025-07-30T06:50:43.407",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086912,1753858243416,"fUST",-500.0,0.00019403,2,"2025-07-30T06:50:43.416",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086914,1753858243426,"fUST",-801.64,0.00019404,2,"2025-07-30T06:50:43.426",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086916,1753858243435,"fUST",-1004.03,0.00019404,2,"2025-07-30T06:50:43.435",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086918,1753858243444,"fUST",-460.0,0.00019404,2,"2025-07-30T06:50:43.444",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086920,1753858243453,"fUST",-1961.73,0.00019404,2,"2025-07-30T06:50:43.453",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086921,1753858243463,"fUST",-460.0,0.00019404,2,"2025-07-30T06:50:43.463",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086923,1753858243472,"fUST",-1197.62,0.00019404,2,"2025-07-30T06:50:43.472",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086936,1753858243588,"fUST",-1102.87,0.00019404,2,"2025-07-30T06:50:43.588",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086939,1753858243598,"fUST",-461.13,0.00019405,2,"2025-07-30T06:50:43.598",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086941,1753858243608,"fUST",-460.0,0.00019405,2,"2025-07-30T06:50:43.608",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086943,1753858243618,"fUST",-500.84356237,0.00019422,2,"2025-07-30T06:50:43.618",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086945,1753858243627,"fUST",-507.02003151,0.00019422,2,"2025-07-30T06:50:43.627",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086947,1753858243637,"fUST",-500.82702739,0.00019422,2,"2025-07-30T06:50:43.637",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086949,1753858243647,"fUST",-500.42481592,0.00019422,2,"2025-07-30T06:50:43.647",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086951,1753858243657,"fUST",-634.12630307,0.00019454,2,"2025-07-30T06:50:43.657",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086953,1753858243668,"fUST",-626.92464821,0.00019494,2,"2025-07-30T06:50:43.668",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086955,1753858243677,"fUST",-502.59093039,0.00019494,2,"2025-07-30T06:50:43.677",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086957,1753858243687,"fUST",-500.0,0.00019518,2,"2025-07-30T06:50:43.687",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086959,1753858243696,"fUST",-500.0,0.00019518,2,"2025-07-30T06:50:43.696",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086961,1753858243706,"fUST",-500.0,0.00019518,2,"2025-07-30T06:50:43.706",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086963,1753858243715,"fUST",-503.20984509,0.00019543,2,"2025-07-30T06:50:43.715",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086965,1753858243725,"fUST",-500.0,0.00019543,2,"2025-07-30T06:50:43.725",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086967,1753858243735,"fUST",-502.77131822,0.00019543,2,"2025-07-30T06:50:43.735",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086969,1753858243745,"fUST",-156.7680326,0.000196,2,"2025-07-30T06:50:43.745",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086971,1753858243755,"fUST",-153.0,0.000196,2,"2025-07-30T06:50:43.755",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086973,1753858243764,"fUST",-153.0,0.000196,2,"2025-07-30T06:50:43.764",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086975,1753858243773,"fUST",-153.0,0.000196,2,"2025-07-30T06:50:43.773",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086977,1753858243783,"fUST",-153.0,0.000196,2,"2025-07-30T06:50:43.783",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086979,1753858243792,"fUST",-500.0,0.00019672,2,"2025-07-30T06:50:43.792",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086981,1753858243802,"fUST",-500.0,0.00019672,2,"2025-07-30T06:50:43.802",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086983,1753858243812,"fUST",-500.0,0.00019672,2,"2025-07-30T06:50:43.812",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086985,1753858243822,"fUST",-500.0,0.00019672,2,"2025-07-30T06:50:43.822",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086987,1753858243831,"fUST",-299.41,0.00019674,2,"2025-07-30T06:50:43.831",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086989,1753858243841,"fUST",-309.21,0.00019674,2,"2025-07-30T06:50:43.841",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086991,1753858243850,"fUST",-1198.62,0.00019674,2,"2025-07-30T06:50:43.850",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086993,1753858243859,"fUST",-236.46136199,0.00019675,2,"2025-07-30T06:50:43.859",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086994,1753858243869,"fUST",-1532.21,0.00019675,2,"2025-07-30T06:50:43.869",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086997,1753858243879,"fUST",-460.55,0.00019675,2,"2025-07-30T06:50:43.879",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376086999,1753858243890,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:43.890",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087000,1753858243900,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:43.900",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087003,1753858243910,"fUST",-618.29,0.00019675,2,"2025-07-30T06:50:43.910",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087005,1753858243919,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:43.919",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087007,1753858243928,"fUST",-1966.7,0.00019675,2,"2025-07-30T06:50:43.928",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087009,1753858243937,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:43.937",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087011,1753858243946,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:43.946",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087012,1753858243956,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:43.956",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087014,1753858243966,"fUST",-893.26,0.00019675,2,"2025-07-30T06:50:43.966",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087017,1753858243976,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:43.976",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087018,1753858243986,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:43.986",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087020,1753858243995,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:43.995",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087022,1753858244005,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:44.005",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087025,1753858244015,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:44.015",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087027,1753858244024,"fUST",-564.47,0.00019675,2,"2025-07-30T06:50:44.024",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087029,1753858244034,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:44.034",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087030,1753858244044,"fUST",-199.05,0.00019675,2,"2025-07-30T06:50:44.044",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087033,1753858244054,"fUST",-460.0,0.00019675,2,"2025-07-30T06:50:44.054",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087035,1753858244063,"fUST",-310.4,0.00019675,2,"2025-07-30T06:50:44.063",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087036,1753858244076,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.076",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087039,1753858244087,"fUST",-398.68845294,0.00019675,2,"2025-07-30T06:50:44.087",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087041,1753858244096,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.096",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087042,1753858244105,"fUST",-299.98686308,0.00019675,2,"2025-07-30T06:50:44.105",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087045,1753858244115,"fUST",-501.7886751,0.00019675,2,"2025-07-30T06:50:44.115",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087046,1753858244124,"fUST",-465.22099106,0.00019675,2,"2025-07-30T06:50:44.124",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087048,1753858244133,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.133",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087051,1753858244144,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.144",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087052,1753858244154,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.154",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087054,1753858244163,"fUST",-438.52217053,0.00019675,2,"2025-07-30T06:50:44.163",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087056,1753858244173,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.173",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087059,1753858244182,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.182",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087060,1753858244191,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.191",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087061,1753858244200,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.200",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087062,1753858244210,"fUST",-183.47667746,0.00019675,2,"2025-07-30T06:50:44.210",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087063,1753858244219,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.219",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087064,1753858244228,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.228",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087065,1753858244238,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.238",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087066,1753858244247,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.247",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087067,1753858244257,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.257",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087068,1753858244277,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.277",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087069,1753858244290,"fUST",-363.0,0.00019675,2,"2025-07-30T06:50:44.290",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087070,1753858244299,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.299",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087072,1753858244308,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.308",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087073,1753858244317,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.317",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087074,1753858244327,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.327",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087076,1753858244336,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.336",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087078,1753858244346,"fUST",-311.43240141,0.00019675,2,"2025-07-30T06:50:44.346",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087080,1753858244355,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.355",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087082,1753858244364,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.364",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087084,1753858244373,"fUST",-267.86403594,0.00019675,2,"2025-07-30T06:50:44.373",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087086,1753858244383,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.383",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087088,1753858244392,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.392",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087090,1753858244401,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.401",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087092,1753858244411,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.411",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087094,1753858244420,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.420",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087096,1753858244430,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.430",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087098,1753858244440,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.440",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087100,1753858244449,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.449",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087102,1753858244458,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.458",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087104,1753858244468,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.468",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087106,1753858244477,"fUST",-633.63677801,0.00019675,2,"2025-07-30T06:50:44.477",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087108,1753858244487,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.487",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087110,1753858244496,"fUST",-500.0,0.00019675,2,"2025-07-30T06:50:44.496",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087112,1753858244505,"fUST",-460.0,0.00019676,2,"2025-07-30T06:50:44.505",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087114,1753858244515,"fUST",-460.0,0.00019676,2,"2025-07-30T06:50:44.515",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087116,1753858244524,"fUST",-460.0,0.00019676,2,"2025-07-30T06:50:44.524",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087118,1753858244534,"fUST",-460.0,0.00019676,2,"2025-07-30T06:50:44.534",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087120,1753858244544,"fUST",-595.56,0.00019676,2,"2025-07-30T06:50:44.544",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087122,1753858244553,"fUST",-460.0,0.00019676,2,"2025-07-30T06:50:44.553",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087124,1753858244563,"fUST",-460.0,0.00019676,2,"2025-07-30T06:50:44.563",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087126,1753858244574,"fUST",-460.0,0.00019676,2,"2025-07-30T06:50:44.574",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087128,1753858244584,"fUST",-573.25,0.00019676,2,"2025-07-30T06:50:44.584",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087130,1753858244594,"fUST",-460.0,0.00019676,2,"2025-07-30T06:50:44.594",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087132,1753858244603,"fUST",-460.0,0.00019676,2,"2025-07-30T06:50:44.603",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087134,1753858244612,"fUST",-1141.6,0.00019676,2,"2025-07-30T06:50:44.612",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087136,1753858244622,"fUST",-1413.86,0.00019676,2,"2025-07-30T06:50:44.622",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087138,1753858244632,"fUST",-460.0,0.00019677,2,"2025-07-30T06:50:44.632",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087140,1753858244642,"fUST",-3905.59,0.00019677,2,"2025-07-30T06:50:44.642",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087142,1753858244651,"fUST",-801.64,0.00019678,2,"2025-07-30T06:50:44.651",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087144,1753858244661,"fUST",-1004.03,0.00019678,2,"2025-07-30T06:50:44.661",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087146,1753858244671,"fUST",-460.0,0.00019678,2,"2025-07-30T06:50:44.671",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087148,1753858244681,"fUST",-1961.73,0.00019678,2,"2025-07-30T06:50:44.681",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087150,1753858244690,"fUST",-460.0,0.00019678,2,"2025-07-30T06:50:44.690",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087152,1753858244700,"fUST",-1197.62,0.00019678,2,"2025-07-30T06:50:44.700",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087154,1753858244709,"fUST",-1102.87,0.00019678,2,"2025-07-30T06:50:44.709",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087156,1753858244718,"fUST",-461.13,0.00019679,2,"2025-07-30T06:50:44.718",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087158,1753858244728,"fUST",-460.0,0.00019679,2,"2025-07-30T06:50:44.728",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087160,1753858244737,"fUST",-6076.72525026,0.00019776,2,"2025-07-30T06:50:44.737",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087162,1753858244746,"fUST",-500.0,0.00019887,2,"2025-07-30T06:50:44.746",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087164,1753858244755,"fUST",-500.0,0.00019887,2,"2025-07-30T06:50:44.755",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087166,1753858244764,"fUST",-500.0,0.00019887,2,"2025-07-30T06:50:44.764",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087168,1753858244774,"fUST",-1855.56926084,0.000199,2,"2025-07-30T06:50:44.774",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087170,1753858244783,"fUST",-1198.62,0.00019948,2,"2025-07-30T06:50:44.783",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087172,1753858244792,"fUST",-2775.11,0.00019949,2,"2025-07-30T06:50:44.792",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087174,1753858244801,"fUST",-1532.21,0.00019949,2,"2025-07-30T06:50:44.801",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087176,1753858244811,"fUST",-460.0,0.00019949,2,"2025-07-30T06:50:44.811",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087178,1753858244820,"fUST",-460.0,0.00019949,2,"2025-07-30T06:50:44.820",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087180,1753858244829,"fUST",-618.29,0.00019949,2,"2025-07-30T06:50:44.829",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087182,1753858244837,"fUST",-309.28,0.00019949,2,"2025-07-30T06:50:44.837",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087184,1753858244846,"fUST",-1966.7,0.00019949,2,"2025-07-30T06:50:44.846",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087186,1753858244856,"fUST",-460.0,0.00019949,2,"2025-07-30T06:50:44.856",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087187,1753858244864,"fUST",-460.0,0.00019949,2,"2025-07-30T06:50:44.864",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087189,1753858244874,"fUST",-460.0,0.00019949,2,"2025-07-30T06:50:44.874",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087191,1753858244883,"fUST",-893.26,0.00019949,2,"2025-07-30T06:50:44.883",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087193,1753858244892,"fUST",-460.0,0.00019949,2,"2025-07-30T06:50:44.892",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087196,1753858244902,"fUST",-460.0,0.00019949,2,"2025-07-30T06:50:44.902",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087198,1753858244911,"fUST",-460.0,0.00019949,2,"2025-07-30T06:50:44.911",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087199,1753858244921,"fUST",-460.0,0.00019949,2,"2025-07-30T06:50:44.921",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087201,1753858244931,"fUST",-173.5,0.00019949,2,"2025-07-30T06:50:44.931",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087203,1753858244940,"fUST",-564.47,0.00019949,2,"2025-07-30T06:50:44.940",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087205,1753858244949,"fUST",-521.13463741,0.00019949,2,"2025-07-30T06:50:44.949",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087208,1753858244959,"fUST",-460.0,0.00019949,2,"2025-07-30T06:50:44.959",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087209,1753858244968,"fUST",-460.0,0.0001995,2,"2025-07-30T06:50:44.968",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087211,1753858244977,"fUST",-460.0,0.0001995,2,"2025-07-30T06:50:44.977",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087213,1753858244987,"fUST",-460.0,0.0001995,2,"2025-07-30T06:50:44.987",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087215,1753858244996,"fUST",-460.0,0.0001995,2,"2025-07-30T06:50:44.996",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087218,1753858245006,"fUST",-595.56,0.0001995,2,"2025-07-30T06:50:45.006",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087219,1753858245015,"fUST",-460.0,0.0001995,2,"2025-07-30T06:50:45.015",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087222,1753858245025,"fUST",-460.0,0.0001995,2,"2025-07-30T06:50:45.025",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087223,1753858245034,"fUST",-460.0,0.0001995,2,"2025-07-30T06:50:45.034",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087225,1753858245044,"fUST",-573.25,0.0001995,2,"2025-07-30T06:50:45.044",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087227,1753858245054,"fUST",-273.5,0.0001995,2,"2025-07-30T06:50:45.054",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087229,1753858245064,"fUST",-460.0,0.0001995,2,"2025-07-30T06:50:45.064",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087231,1753858245074,"fUST",-1141.6,0.0001995,2,"2025-07-30T06:50:45.074",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087234,1753858245083,"fUST",-1413.86,0.0001995,2,"2025-07-30T06:50:45.083",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087235,1753858245092,"fUST",-460.0,0.00019951,2,"2025-07-30T06:50:45.092",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087238,1753858245102,"fUST",-3905.59,0.00019951,2,"2025-07-30T06:50:45.102",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087239,1753858245111,"fUST",-801.64,0.00019952,2,"2025-07-30T06:50:45.111",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087241,1753858245120,"fUST",-1004.03,0.00019952,2,"2025-07-30T06:50:45.120",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087242,1753858245129,"fUST",-460.0,0.00019952,2,"2025-07-30T06:50:45.129",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087244,1753858245139,"fUST",-1961.73,0.00019952,2,"2025-07-30T06:50:45.139",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087246,1753858245148,"fUST",-460.0,0.00019952,2,"2025-07-30T06:50:45.148",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087248,1753858245157,"fUST",-1197.62,0.00019952,2,"2025-07-30T06:50:45.157",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087250,1753858245167,"fUST",-1102.87,0.00019952,2,"2025-07-30T06:50:45.167",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087252,1753858245176,"fUST",-461.13,0.00019953,2,"2025-07-30T06:50:45.176",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087253,1753858245185,"fUST",-460.0,0.00019953,2,"2025-07-30T06:50:45.185",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087254,1753858245194,"fUST",-634.96292113,0.00019961,2,"2025-07-30T06:50:45.194",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087255,1753858245203,"fUST",-226.36388906,0.00019973,2,"2025-07-30T06:50:45.203",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087257,1753858245213,"fUST",-501.29507856,0.00019973,2,"2025-07-30T06:50:45.213",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087259,1753858245222,"fUST",-501.2416567,0.00019973,2,"2025-07-30T06:50:45.222",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087261,1753858245231,"fUST",-500.0,0.00019973,2,"2025-07-30T06:50:45.231",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087262,1753858245240,"fUST",-500.0,0.00019973,2,"2025-07-30T06:50:45.240",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087263,1753858245249,"fUST",-500.0,0.00019973,2,"2025-07-30T06:50:45.249",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087264,1753858245259,"fUST",-500.0,0.00019973,2,"2025-07-30T06:50:45.259",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087265,1753858245268,"fUST",-500.0,0.00019973,2,"2025-07-30T06:50:45.268",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087266,1753858245277,"fUST",-500.67139671,0.00019973,2,"2025-07-30T06:50:45.277",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087268,1753858245286,"fUST",-500.0,0.00019973,2,"2025-07-30T06:50:45.286",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087271,1753858245296,"fUST",-231.43925844,0.00019974,2,"2025-07-30T06:50:45.296",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087274,1753858245305,"fUST",-160.0,0.00019974,2,"2025-07-30T06:50:45.305",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087275,1753858245314,"fUST",-160.0,0.00019974,2,"2025-07-30T06:50:45.314",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087276,1753858245323,"fUST",-12639.5777639,0.00019974,2,"2025-07-30T06:50:45.323",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087277,1753858245332,"fUST",-312.16666667,0.00019974,2,"2025-07-30T06:50:45.332",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087278,1753858245342,"fUST",-160.0,0.00019974,2,"2025-07-30T06:50:45.342",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087280,1753858245351,"fUST",-526.76118213,0.00019974,2,"2025-07-30T06:50:45.351",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087282,1753858245360,"fUST",-160.0,0.00019974,2,"2025-07-30T06:50:45.360",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087284,1753858245370,"fUST",-460.59675358,0.00019974,2,"2025-07-30T06:50:45.370",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087286,1753858245379,"fUST",-160.0,0.00019974,2,"2025-07-30T06:50:45.379",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087288,1753858245389,"fUST",-214.95885286,0.00019974,2,"2025-07-30T06:50:45.389",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087290,1753858245398,"fUST",-160.0,0.00019974,2,"2025-07-30T06:50:45.398",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087292,1753858245408,"fUST",-841.2246943,0.00019974,2,"2025-07-30T06:50:45.408",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087293,1753858245422,"fUST",-216.14611358,0.00019974,2,"2025-07-30T06:50:45.422",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087294,1753858245431,"fUST",-59440.10703324,0.00019998,2,"2025-07-30T06:50:45.431",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087295,1753858245441,"fUST",-500.0,0.00019999,2,"2025-07-30T06:50:45.441",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087296,1753858245450,"fUST",-500.0,0.00019999,2,"2025-07-30T06:50:45.450",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087298,1753858245459,"fUST",-500.0,0.00019999,2,"2025-07-30T06:50:45.459",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087299,1753858245469,"fUST",-500.0,0.00019999,2,"2025-07-30T06:50:45.469",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087300,1753858245478,"fUST",-290.28255453,0.00019999,2,"2025-07-30T06:50:45.478",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087301,1753858245487,"fUST",-272123.23,0.0002,2,"2025-07-30T06:50:45.487",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087302,1753858245497,"fUST",-345846.07,0.0002,2,"2025-07-30T06:50:45.497",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087303,1753858245506,"fUST",-285.50059728,0.00020002,2,"2025-07-30T06:50:45.506",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087304,1753858245515,"fUST",-4000.0,0.00020015,4,"2025-07-30T06:50:45.515",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087305,1753858245525,"fUST",-847.85040679,0.0002002,2,"2025-07-30T06:50:45.525",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087306,1753858245535,"fUST",-500.0,0.00020066,2,"2025-07-30T06:50:45.535",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087307,1753858245544,"fUST",-1000.0,0.00020066,2,"2025-07-30T06:50:45.544",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087308,1753858245554,"fUST",-501.62526512,0.00020066,2,"2025-07-30T06:50:45.554",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087309,1753858245563,"fUST",-1855.56926075,0.00020072,2,"2025-07-30T06:50:45.563",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087310,1753858245574,"fUST",-800.0,0.00020081,2,"2025-07-30T06:50:45.574",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087311,1753858245584,"fUST",-1000.0,0.00020091,2,"2025-07-30T06:50:45.584",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087312,1753858245593,"fUST",-202.252944,0.00020187,2,"2025-07-30T06:50:45.593",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087313,1753858245602,"fUST",-987.43394551,0.0002022,2,"2025-07-30T06:50:45.602",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087314,1753858245611,"fUST",-500.0,0.0002022,2,"2025-07-30T06:50:45.611",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087315,1753858245621,"fUST",-1000.0,0.0002022,2,"2025-07-30T06:50:45.621",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087316,1753858245630,"fUST",-502.07853402,0.0002022,2,"2025-07-30T06:50:45.630",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087317,1753858245641,"fUST",-1198.62,0.00020222,2,"2025-07-30T06:50:45.641",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087318,1753858245651,"fUST",-2775.11,0.00020223,2,"2025-07-30T06:50:45.651",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087319,1753858245660,"fUST",-1532.21,0.00020223,2,"2025-07-30T06:50:45.660",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087320,1753858245670,"fUST",-460.0,0.00020223,2,"2025-07-30T06:50:45.670",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087321,1753858245679,"fUST",-448.59501137,0.00020223,2,"2025-07-30T06:50:45.679",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087322,1753858245689,"fUST",-618.29,0.00020223,2,"2025-07-30T06:50:45.689",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087323,1753858245698,"fUST",-1966.7,0.00020223,2,"2025-07-30T06:50:45.698",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087324,1753858245707,"fUST",-460.0,0.00020223,2,"2025-07-30T06:50:45.707",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087325,1753858245716,"fUST",-460.0,0.00020223,2,"2025-07-30T06:50:45.716",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087326,1753858245726,"fUST",-893.26,0.00020223,2,"2025-07-30T06:50:45.726",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087327,1753858245735,"fUST",-460.0,0.00020223,2,"2025-07-30T06:50:45.735",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087328,1753858245744,"fUST",-460.0,0.00020223,2,"2025-07-30T06:50:45.744",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087329,1753858245753,"fUST",-216.75,0.00020223,2,"2025-07-30T06:50:45.753",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087330,1753858245763,"fUST",-460.0,0.00020223,2,"2025-07-30T06:50:45.763",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087331,1753858245772,"fUST",-564.47,0.00020223,2,"2025-07-30T06:50:45.772",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087332,1753858245781,"fUST",-460.0,0.00020224,2,"2025-07-30T06:50:45.781",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087333,1753858245791,"fUST",-460.0,0.00020224,2,"2025-07-30T06:50:45.791",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087334,1753858245800,"fUST",-544.04902487,0.00020224,2,"2025-07-30T06:50:45.800",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087335,1753858245809,"fUST",-460.0,0.00020224,2,"2025-07-30T06:50:45.809",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087336,1753858245819,"fUST",-595.56,0.00020224,2,"2025-07-30T06:50:45.819",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087337,1753858245828,"fUST",-460.0,0.00020224,2,"2025-07-30T06:50:45.828",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087338,1753858245837,"fUST",-460.0,0.00020224,2,"2025-07-30T06:50:45.837",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087339,1753858245847,"fUST",-573.25,0.00020224,2,"2025-07-30T06:50:45.847",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087340,1753858245856,"fUST",-437.24492126,0.00020224,2,"2025-07-30T06:50:45.856",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087341,1753858245865,"fUST",-1141.6,0.00020224,2,"2025-07-30T06:50:45.865",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087342,1753858245874,"fUST",-1413.86,0.00020224,2,"2025-07-30T06:50:45.874",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087343,1753858245884,"fUST",-473.21117086,0.00020225,2,"2025-07-30T06:50:45.884",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087344,1753858245893,"fUST",-3905.59,0.00020225,2,"2025-07-30T06:50:45.893",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087345,1753858245902,"fUST",-801.64,0.00020226,2,"2025-07-30T06:50:45.902",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087346,1753858245913,"fUST",-1004.03,0.00020226,2,"2025-07-30T06:50:45.913",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087347,1753858245922,"fUST",-460.0,0.00020226,2,"2025-07-30T06:50:45.922",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087348,1753858245932,"fUST",-1961.73,0.00020226,2,"2025-07-30T06:50:45.932",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087349,1753858245941,"fUST",-460.0,0.00020226,2,"2025-07-30T06:50:45.941",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087350,1753858245951,"fUST",-1197.62,0.00020226,2,"2025-07-30T06:50:45.951",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087351,1753858245961,"fUST",-1102.87,0.00020226,2,"2025-07-30T06:50:45.961",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087352,1753858245970,"fUST",-461.13,0.00020227,2,"2025-07-30T06:50:45.970",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087353,1753858245980,"fUST",-294.91935387,0.00020227,2,"2025-07-30T06:50:45.980",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087354,1753858245989,"fUST",-1855.56926075,0.00020245,2,"2025-07-30T06:50:45.989",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087355,1753858245998,"fUST",-571.79541741,0.000204,2,"2025-07-30T06:50:45.998",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087356,1753858246007,"fUST",-1855.56926075,0.00020417,3,"2025-07-30T06:50:46.007",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087357,1753858246017,"fUST",-1232.58,0.00020488,3,"2025-07-30T06:50:46.017",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087358,1753858246026,"fUST",-616.28,0.00020488,3,"2025-07-30T06:50:46.026",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087359,1753858246135,"fUST",-308.14,0.00020488,3,"2025-07-30T06:50:46.135",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087360,1753858246145,"fUST",-1198.62,0.00020496,2,"2025-07-30T06:50:46.145",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087361,1753858246154,"fUST",-2775.11,0.00020497,2,"2025-07-30T06:50:46.154",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087362,1753858246163,"fUST",-1532.21,0.00020497,2,"2025-07-30T06:50:46.163",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087363,1753858246173,"fUST",-460.0,0.00020497,2,"2025-07-30T06:50:46.173",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087364,1753858246183,"fUST",-618.29,0.00020497,2,"2025-07-30T06:50:46.183",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087365,1753858246192,"fUST",-1966.7,0.00020497,2,"2025-07-30T06:50:46.192",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087366,1753858246202,"fUST",-460.0,0.00020497,2,"2025-07-30T06:50:46.202",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087367,1753858246211,"fUST",-460.0,0.00020497,2,"2025-07-30T06:50:46.211",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087368,1753858246221,"fUST",-893.26,0.00020497,2,"2025-07-30T06:50:46.221",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087369,1753858246230,"fUST",-460.0,0.00020497,2,"2025-07-30T06:50:46.230",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087370,1753858246239,"fUST",-460.0,0.00020497,2,"2025-07-30T06:50:46.239",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087371,1753858246248,"fUST",-460.0,0.00020497,2,"2025-07-30T06:50:46.248",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087372,1753858246258,"fUST",-564.47,0.00020497,2,"2025-07-30T06:50:46.258",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087373,1753858246267,"fUST",-460.0,0.00020498,2,"2025-07-30T06:50:46.267",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087374,1753858246277,"fUST",-460.0,0.00020498,2,"2025-07-30T06:50:46.277",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087375,1753858246286,"fUST",-460.0,0.00020498,2,"2025-07-30T06:50:46.286",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087376,1753858246296,"fUST",-595.56,0.00020498,2,"2025-07-30T06:50:46.296",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087377,1753858246306,"fUST",-460.0,0.00020498,2,"2025-07-30T06:50:46.306",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087378,1753858246316,"fUST",-460.0,0.00020498,2,"2025-07-30T06:50:46.316",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087379,1753858246325,"fUST",-573.25,0.00020498,2,"2025-07-30T06:50:46.325",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087380,1753858246334,"fUST",-1141.6,0.00020498,2,"2025-07-30T06:50:46.334",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087381,1753858246343,"fUST",-1413.86,0.00020498,2,"2025-07-30T06:50:46.343",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087382,1753858246352,"fUST",-3905.59,0.00020499,2,"2025-07-30T06:50:46.352",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087383,1753858246362,"fUST",-801.64,0.000205,2,"2025-07-30T06:50:46.362",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087384,1753858246371,"fUST",-1004.03,0.000205,2,"2025-07-30T06:50:46.371",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087385,1753858246380,"fUST",-460.0,0.000205,2,"2025-07-30T06:50:46.380",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087386,1753858246389,"fUST",-1961.73,0.000205,2,"2025-07-30T06:50:46.389",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087387,1753858246398,"fUST",-460.0,0.000205,2,"2025-07-30T06:50:46.398",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087388,1753858246408,"fUST",-1197.62,0.000205,2,"2025-07-30T06:50:46.408",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087389,1753858246417,"fUST",-1102.87,0.000205,2,"2025-07-30T06:50:46.417",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087390,1753858246426,"fUST",-461.13,0.00020501,2,"2025-07-30T06:50:46.426",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087391,1753858246436,"fUST",-160.0,0.0002051,2,"2025-07-30T06:50:46.436",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087392,1753858246445,"fUST",-783.23402811,0.00020521,2,"2025-07-30T06:50:46.445",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087393,1753858246455,"fUST",-420.0,0.00020551,2,"2025-07-30T06:50:46.455",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087394,1753858246465,"fUST",-1855.56926075,0.0002059,3,"2025-07-30T06:50:46.465",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087395,1753858246474,"fUST",-1500.0,0.00020614,2,"2025-07-30T06:50:46.474",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087397,1753858246484,"fUST",-525.6,0.00020694,3,"2025-07-30T06:50:46.484",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087398,1753858246493,"fUST",-285.50059728,0.00020702,2,"2025-07-30T06:50:46.493",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087399,1753858246503,"fUST",-1855.56926075,0.00020762,3,"2025-07-30T06:50:46.503",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087400,1753858246512,"fUST",-241.23808633,0.00020768,2,"2025-07-30T06:50:46.512",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087401,1753858246522,"fUST",-1198.62,0.0002077,2,"2025-07-30T06:50:46.522",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087402,1753858246531,"fUST",-2775.11,0.00020771,2,"2025-07-30T06:50:46.531",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087403,1753858246541,"fUST",-1532.21,0.00020771,2,"2025-07-30T06:50:46.541",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087404,1753858246551,"fUST",-460.0,0.00020771,2,"2025-07-30T06:50:46.551",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087405,1753858246560,"fUST",-618.29,0.00020771,2,"2025-07-30T06:50:46.560",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087406,1753858246570,"fUST",-1966.7,0.00020771,2,"2025-07-30T06:50:46.570",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087407,1753858246582,"fUST",-460.0,0.00020771,2,"2025-07-30T06:50:46.582",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087408,1753858246591,"fUST",-460.0,0.00020771,2,"2025-07-30T06:50:46.591",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087409,1753858246600,"fUST",-893.26,0.00020771,2,"2025-07-30T06:50:46.600",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087410,1753858246610,"fUST",-460.0,0.00020771,2,"2025-07-30T06:50:46.610",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087411,1753858246619,"fUST",-460.0,0.00020771,2,"2025-07-30T06:50:46.619",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087412,1753858246628,"fUST",-460.0,0.00020771,2,"2025-07-30T06:50:46.628",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087413,1753858246638,"fUST",-564.47,0.00020771,2,"2025-07-30T06:50:46.638",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087414,1753858246647,"fUST",-460.0,0.00020772,2,"2025-07-30T06:50:46.647",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087415,1753858246657,"fUST",-460.0,0.00020772,2,"2025-07-30T06:50:46.657",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087416,1753858246666,"fUST",-460.0,0.00020772,2,"2025-07-30T06:50:46.666",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087417,1753858246675,"fUST",-595.56,0.00020772,2,"2025-07-30T06:50:46.675",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087418,1753858246685,"fUST",-460.0,0.00020772,2,"2025-07-30T06:50:46.685",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087419,1753858246695,"fUST",-460.0,0.00020772,2,"2025-07-30T06:50:46.695",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087420,1753858246704,"fUST",-573.25,0.00020772,2,"2025-07-30T06:50:46.704",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087421,1753858246713,"fUST",-1141.6,0.00020772,2,"2025-07-30T06:50:46.713",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087422,1753858246723,"fUST",-1413.86,0.00020772,2,"2025-07-30T06:50:46.723",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087423,1753858246732,"fUST",-3905.59,0.00020773,2,"2025-07-30T06:50:46.732",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087424,1753858246742,"fUST",-801.64,0.00020774,2,"2025-07-30T06:50:46.742",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087425,1753858246752,"fUST",-1004.03,0.00020774,2,"2025-07-30T06:50:46.752",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087426,1753858246762,"fUST",-460.0,0.00020774,2,"2025-07-30T06:50:46.762",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087427,1753858246771,"fUST",-1961.73,0.00020774,2,"2025-07-30T06:50:46.771",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087428,1753858246780,"fUST",-546.07723926,0.00020774,2,"2025-07-30T06:50:46.780",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087429,1753858246790,"fUST",-1197.62,0.00020774,2,"2025-07-30T06:50:46.790",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087430,1753858246800,"fUST",-1102.87,0.00020774,2,"2025-07-30T06:50:46.800",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087431,1753858246809,"fUST",-461.13,0.00020775,2,"2025-07-30T06:50:46.809",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087432,1753858246818,"fUST",-6076.72525026,0.00020798,2,"2025-07-30T06:50:46.818",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087433,1753858246827,"fUST",-179.056547,0.00020819,3,"2025-07-30T06:50:46.827",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087434,1753858246836,"fUST",-525.6,0.00020873,4,"2025-07-30T06:50:46.836",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087435,1753858246845,"fUST",-500.0,0.0002088,2,"2025-07-30T06:50:46.845",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087436,1753858246855,"fUST",-1855.56926075,0.00020934,4,"2025-07-30T06:50:46.855",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087437,1753858246864,"fUST",-250.0,0.00020941,2,"2025-07-30T06:50:46.864",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087438,1753858246874,"fUST",-3000.0,0.00021,2,"2025-07-30T06:50:46.874",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087439,1753858246883,"fUST",-47097.38989514,0.00021,2,"2025-07-30T06:50:46.883",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087440,1753858246894,"fUST",-3000.0,0.0002101,2,"2025-07-30T06:50:46.894",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087441,1753858246903,"fUST",-151.0,0.0002101,2,"2025-07-30T06:50:46.903",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087442,1753858246913,"fUST",-151.0,0.0002101,2,"2025-07-30T06:50:46.913",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087443,1753858246922,"fUST",-151.0,0.0002101,2,"2025-07-30T06:50:46.922",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087444,1753858246932,"fUST",-3000.0,0.0002102,2,"2025-07-30T06:50:46.932",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087445,1753858246942,"fUST",-3000.0,0.0002103,2,"2025-07-30T06:50:46.942",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087446,1753858246951,"fUST",-3000.0,0.0002104,2,"2025-07-30T06:50:46.951",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087447,1753858246961,"fUST",-1198.62,0.00021044,2,"2025-07-30T06:50:46.961",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087448,1753858246971,"fUST",-2775.11,0.00021045,2,"2025-07-30T06:50:46.971",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087449,1753858246980,"fUST",-1532.21,0.00021045,2,"2025-07-30T06:50:46.980",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087450,1753858246989,"fUST",-460.0,0.00021045,2,"2025-07-30T06:50:46.989",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087451,1753858246998,"fUST",-618.29,0.00021045,2,"2025-07-30T06:50:46.998",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087452,1753858247007,"fUST",-1966.7,0.00021045,2,"2025-07-30T06:50:47.007",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087453,1753858247017,"fUST",-460.0,0.00021045,2,"2025-07-30T06:50:47.017",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087454,1753858247026,"fUST",-460.0,0.00021045,2,"2025-07-30T06:50:47.026",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087455,1753858247035,"fUST",-893.26,0.00021045,2,"2025-07-30T06:50:47.035",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087457,1753858247044,"fUST",-515.66,0.00021045,2,"2025-07-30T06:50:47.044",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087459,1753858247053,"fUST",-460.0,0.00021045,2,"2025-07-30T06:50:47.053",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087461,1753858247062,"fUST",-460.0,0.00021045,2,"2025-07-30T06:50:47.062",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087463,1753858247072,"fUST",-564.47,0.00021045,2,"2025-07-30T06:50:47.072",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087465,1753858247081,"fUST",-460.0,0.00021046,2,"2025-07-30T06:50:47.081",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087467,1753858247090,"fUST",-460.0,0.00021046,2,"2025-07-30T06:50:47.090",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087469,1753858247099,"fUST",-460.0,0.00021046,2,"2025-07-30T06:50:47.099",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087470,1753858247108,"fUST",-595.56,0.00021046,2,"2025-07-30T06:50:47.108",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087472,1753858247117,"fUST",-460.0,0.00021046,2,"2025-07-30T06:50:47.117",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087474,1753858247126,"fUST",-460.0,0.00021046,2,"2025-07-30T06:50:47.126",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087476,1753858247136,"fUST",-573.25,0.00021046,2,"2025-07-30T06:50:47.136",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087479,1753858247145,"fUST",-1141.6,0.00021046,2,"2025-07-30T06:50:47.145",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087480,1753858247155,"fUST",-1413.86,0.00021046,2,"2025-07-30T06:50:47.155",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087482,1753858247164,"fUST",-3905.59,0.00021047,2,"2025-07-30T06:50:47.164",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087484,1753858247174,"fUST",-801.64,0.00021048,2,"2025-07-30T06:50:47.174",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087486,1753858247183,"fUST",-1004.03,0.00021048,2,"2025-07-30T06:50:47.183",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087488,1753858247193,"fUST",-460.0,0.00021048,2,"2025-07-30T06:50:47.193",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087490,1753858247202,"fUST",-1961.73,0.00021048,2,"2025-07-30T06:50:47.202",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087492,1753858247211,"fUST",-1197.62,0.00021048,2,"2025-07-30T06:50:47.211",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087494,1753858247222,"fUST",-1102.87,0.00021048,2,"2025-07-30T06:50:47.222",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087496,1753858247231,"fUST",-461.13,0.00021049,2,"2025-07-30T06:50:47.231",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087498,1753858247240,"fUST",-3000.0,0.0002105,2,"2025-07-30T06:50:47.240",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087500,1753858247249,"fUST",-525.6,0.00021051,4,"2025-07-30T06:50:47.249",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087502,1753858247259,"fUST",-260.0,0.00021058,2,"2025-07-30T06:50:47.259",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087504,1753858247268,"fUST",-3000.0,0.0002106,2,"2025-07-30T06:50:47.268",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087506,1753858247278,"fUST",-3000.0,0.0002107,2,"2025-07-30T06:50:47.278",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087508,1753858247287,"fUST",-3000.0,0.0002108,2,"2025-07-30T06:50:47.287",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087510,1753858247296,"fUST",-3000.0,0.0002109,2,"2025-07-30T06:50:47.296",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087512,1753858247305,"fUST",-3000.0,0.000211,2,"2025-07-30T06:50:47.305",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087514,1753858247315,"fUST",-151.0,0.000211,3,"2025-07-30T06:50:47.315",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087516,1753858247324,"fUST",-12639.5777639,0.000211,3,"2025-07-30T06:50:47.324",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087517,1753858247334,"fUST",-312.16666667,0.000211,3,"2025-07-30T06:50:47.334",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087519,1753858247343,"fUST",-1855.56926075,0.00021107,4,"2025-07-30T06:50:47.343",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087521,1753858247353,"fUST",-3000.0,0.0002111,2,"2025-07-30T06:50:47.353",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087523,1753858247363,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.363",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087525,1753858247372,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.372",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087527,1753858247381,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.381",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087529,1753858247390,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.390",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087531,1753858247400,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.400",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087533,1753858247411,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.411",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087535,1753858247420,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.420",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087537,1753858247430,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.430",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087539,1753858247439,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.439",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087541,1753858247449,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.449",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087543,1753858247459,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.459",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087545,1753858247468,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.468",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087547,1753858247478,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.478",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087549,1753858247488,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.488",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087551,1753858247498,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.498",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087553,1753858247507,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.507",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087555,1753858247516,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.516",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087557,1753858247526,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.526",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087559,1753858247536,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.536",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087561,1753858247545,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.545",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087562,1753858247555,"fUST",-200.0,0.00021116,15,"2025-07-30T06:50:47.555",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087564,1753858247564,"fUST",-280.0,0.00021116,15,"2025-07-30T06:50:47.564",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087566,1753858247576,"fUST",-3000.0,0.0002112,2,"2025-07-30T06:50:47.576",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087568,1753858247586,"fUST",-3000.0,0.0002113,2,"2025-07-30T06:50:47.586",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087570,1753858247596,"fUST",-3000.0,0.0002114,2,"2025-07-30T06:50:47.596",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087572,1753858247606,"fUST",-3000.0,0.0002115,2,"2025-07-30T06:50:47.606",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087574,1753858247616,"fUST",-3000.0,0.0002116,2,"2025-07-30T06:50:47.616",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087576,1753858247625,"fUST",-2000.0,0.00021161,2,"2025-07-30T06:50:47.625",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087578,1753858247635,"fUST",-3000.0,0.0002117,2,"2025-07-30T06:50:47.635",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087580,1753858247644,"fUST",-504.23337199,0.00021176,2,"2025-07-30T06:50:47.644",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087582,1753858247654,"fUST",-3000.0,0.0002118,2,"2025-07-30T06:50:47.654",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087584,1753858247664,"fUST",-5280.978988,0.0002119,2,"2025-07-30T06:50:47.664",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087586,1753858247673,"fUST",-525.6,0.0002123,4,"2025-07-30T06:50:47.673",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087588,1753858247683,"fUST",-1855.56926075,0.00021279,5,"2025-07-30T06:50:47.683",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087590,1753858247692,"fUST",-1198.62,0.00021318,2,"2025-07-30T06:50:47.692",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087592,1753858247701,"fUST",-2775.11,0.00021319,2,"2025-07-30T06:50:47.701",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087594,1753858247710,"fUST",-1532.21,0.00021319,2,"2025-07-30T06:50:47.710",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087596,1753858247720,"fUST",-296.65,0.00021319,2,"2025-07-30T06:50:47.720",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087598,1753858247729,"fUST",-618.29,0.00021319,2,"2025-07-30T06:50:47.729",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087599,1753858247738,"fUST",-1966.7,0.00021319,2,"2025-07-30T06:50:47.738",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087601,1753858247747,"fUST",-228.19,0.00021319,2,"2025-07-30T06:50:47.747",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087603,1753858247757,"fUST",-460.0,0.00021319,2,"2025-07-30T06:50:47.757",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087605,1753858247767,"fUST",-893.26,0.00021319,2,"2025-07-30T06:50:47.767",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087607,1753858247776,"fUST",-460.0,0.00021319,2,"2025-07-30T06:50:47.776",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087609,1753858247785,"fUST",-460.0,0.00021319,2,"2025-07-30T06:50:47.785",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087611,1753858247794,"fUST",-564.47,0.00021319,2,"2025-07-30T06:50:47.794",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087613,1753858247803,"fUST",-460.0,0.0002132,2,"2025-07-30T06:50:47.803",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087615,1753858247813,"fUST",-460.0,0.0002132,2,"2025-07-30T06:50:47.813",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087617,1753858247822,"fUST",-460.0,0.0002132,2,"2025-07-30T06:50:47.822",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087619,1753858247831,"fUST",-595.56,0.0002132,2,"2025-07-30T06:50:47.831",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087621,1753858247840,"fUST",-460.0,0.0002132,2,"2025-07-30T06:50:47.840",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087623,1753858247849,"fUST",-460.0,0.0002132,2,"2025-07-30T06:50:47.849",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087625,1753858247859,"fUST",-573.25,0.0002132,2,"2025-07-30T06:50:47.859",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087627,1753858247868,"fUST",-1141.6,0.0002132,2,"2025-07-30T06:50:47.868",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087629,1753858247877,"fUST",-1413.86,0.0002132,2,"2025-07-30T06:50:47.877",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087631,1753858247886,"fUST",-3905.59,0.00021321,2,"2025-07-30T06:50:47.886",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087633,1753858247895,"fUST",-801.64,0.00021322,2,"2025-07-30T06:50:47.895",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087635,1753858247904,"fUST",-1004.03,0.00021322,2,"2025-07-30T06:50:47.904",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087637,1753858247914,"fUST",-460.0,0.00021322,2,"2025-07-30T06:50:47.914",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087639,1753858247923,"fUST",-1961.73,0.00021322,2,"2025-07-30T06:50:47.923",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087640,1753858247932,"fUST",-1197.62,0.00021322,2,"2025-07-30T06:50:47.932",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087642,1753858247941,"fUST",-1102.87,0.00021322,2,"2025-07-30T06:50:47.941",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087644,1753858247951,"fUST",-461.13,0.00021323,2,"2025-07-30T06:50:47.951",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087646,1753858247960,"fUST",-638.096,0.00021327,2,"2025-07-30T06:50:47.960",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087648,1753858247969,"fUST",-179.29043487,0.00021327,2,"2025-07-30T06:50:47.969",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087650,1753858247978,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:47.978",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087652,1753858247987,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:47.987",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087654,1753858247996,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:47.996",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087656,1753858248006,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.006",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087658,1753858248015,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.015",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087660,1753858248024,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.024",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087662,1753858248034,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.034",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087664,1753858248044,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.044",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087666,1753858248053,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.053",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087668,1753858248063,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.063",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087670,1753858248073,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.073",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087672,1753858248084,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.084",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087674,1753858248093,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.093",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087676,1753858248102,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.102",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087678,1753858248111,"fUST",-192.04003531,0.00021332,2,"2025-07-30T06:50:48.111",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087680,1753858248121,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.121",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087682,1753858248131,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.131",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087684,1753858248140,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.140",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087686,1753858248150,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.150",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087688,1753858248159,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.159",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087690,1753858248167,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.167",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087692,1753858248177,"fUST",-151.0,0.00021332,2,"2025-07-30T06:50:48.177",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087694,1753858248186,"fUST",-500.0,0.00021373,2,"2025-07-30T06:50:48.186",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087696,1753858248195,"fUST",-500.0,0.00021373,2,"2025-07-30T06:50:48.195",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087697,1753858248204,"fUST",-500.0,0.00021373,2,"2025-07-30T06:50:48.204",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087700,1753858248214,"fUST",-500.0,0.00021373,2,"2025-07-30T06:50:48.214",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087701,1753858248223,"fUST",-500.0,0.00021373,2,"2025-07-30T06:50:48.223",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087703,1753858248233,"fUST",-500.0,0.00021373,2,"2025-07-30T06:50:48.233",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087705,1753858248242,"fUST",-500.0,0.00021373,2,"2025-07-30T06:50:48.242",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087707,1753858248252,"fUST",-500.0,0.00021373,2,"2025-07-30T06:50:48.252",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087709,1753858248262,"fUST",-500.0,0.00021373,2,"2025-07-30T06:50:48.262",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087711,1753858248272,"fUST",-294.88550665,0.00021373,2,"2025-07-30T06:50:48.272",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087713,1753858248282,"fUST",-285.50059728,0.00021401,2,"2025-07-30T06:50:48.282",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087715,1753858248291,"fUST",-525.6,0.00021408,4,"2025-07-30T06:50:48.291",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087717,1753858248301,"fUST",-1855.56926075,0.00021452,5,"2025-07-30T06:50:48.301",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087719,1753858248310,"fUST",-5000.0,0.00021516,2,"2025-07-30T06:50:48.310",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087721,1753858248320,"fUST",-525.6,0.00021587,4,"2025-07-30T06:50:48.320",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087723,1753858248329,"fUST",-154.91865829,0.0002159,2,"2025-07-30T06:50:48.329",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087725,1753858248338,"fUST",-1198.62,0.00021592,2,"2025-07-30T06:50:48.338",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087737,1753858248446,"fUST",-2775.11,0.00021593,2,"2025-07-30T06:50:48.446",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087739,1753858248456,"fUST",-1532.21,0.00021593,2,"2025-07-30T06:50:48.456",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087741,1753858248466,"fUST",-618.29,0.00021593,2,"2025-07-30T06:50:48.466",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087743,1753858248476,"fUST",-1966.7,0.00021593,2,"2025-07-30T06:50:48.476",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087745,1753858248486,"fUST",-460.0,0.00021593,2,"2025-07-30T06:50:48.486",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087747,1753858248496,"fUST",-893.26,0.00021593,2,"2025-07-30T06:50:48.496",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087749,1753858248506,"fUST",-460.0,0.00021593,2,"2025-07-30T06:50:48.506",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087751,1753858248516,"fUST",-460.0,0.00021593,2,"2025-07-30T06:50:48.516",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087753,1753858248526,"fUST",-564.47,0.00021593,2,"2025-07-30T06:50:48.526",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087755,1753858248535,"fUST",-460.0,0.00021594,2,"2025-07-30T06:50:48.535",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087757,1753858248545,"fUST",-460.0,0.00021594,2,"2025-07-30T06:50:48.545",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087759,1753858248554,"fUST",-460.0,0.00021594,2,"2025-07-30T06:50:48.554",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087761,1753858248564,"fUST",-595.56,0.00021594,2,"2025-07-30T06:50:48.564",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087763,1753858248575,"fUST",-460.0,0.00021594,2,"2025-07-30T06:50:48.575",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087765,1753858248586,"fUST",-460.0,0.00021594,2,"2025-07-30T06:50:48.586",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087767,1753858248595,"fUST",-151.0,0.00021594,2,"2025-07-30T06:50:48.595",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087769,1753858248605,"fUST",-573.25,0.00021594,2,"2025-07-30T06:50:48.605",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087771,1753858248614,"fUST",-151.0,0.00021594,2,"2025-07-30T06:50:48.614",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087773,1753858248623,"fUST",-151.0,0.00021594,2,"2025-07-30T06:50:48.623",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087775,1753858248632,"fUST",-1141.6,0.00021594,2,"2025-07-30T06:50:48.632",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087777,1753858248642,"fUST",-1413.86,0.00021594,2,"2025-07-30T06:50:48.642",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087779,1753858248652,"fUST",-3905.59,0.00021595,2,"2025-07-30T06:50:48.652",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087781,1753858248662,"fUST",-801.64,0.00021596,2,"2025-07-30T06:50:48.662",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087783,1753858248671,"fUST",-1004.03,0.00021596,2,"2025-07-30T06:50:48.671",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087784,1753858248680,"fUST",-460.0,0.00021596,2,"2025-07-30T06:50:48.680",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087786,1753858248689,"fUST",-1961.73,0.00021596,2,"2025-07-30T06:50:48.689",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087788,1753858248699,"fUST",-1197.62,0.00021596,2,"2025-07-30T06:50:48.699",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087790,1753858248708,"fUST",-1102.87,0.00021596,2,"2025-07-30T06:50:48.708",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087792,1753858248718,"fUST",-461.13,0.00021597,2,"2025-07-30T06:50:48.718",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087794,1753858248727,"fUST",-360.0,0.00021606,2,"2025-07-30T06:50:48.727",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087796,1753858248736,"fUST",-1855.56926075,0.00021624,5,"2025-07-30T06:50:48.736",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087798,1753858248746,"fUST",-1000.0,0.00021709,2,"2025-07-30T06:50:48.746",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087800,1753858248755,"fUST",-2146.0,0.00021727,2,"2025-07-30T06:50:48.755",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087802,1753858248764,"fUST",-970.0,0.00021727,2,"2025-07-30T06:50:48.764",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087804,1753858248773,"fUST",-38379.01076954,0.00021739,2,"2025-07-30T06:50:48.773",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087818,1753858248902,"fUST",-76809.78224414,0.00021739,2,"2025-07-30T06:50:48.902",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087820,1753858248912,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:48.912",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087822,1753858248922,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:48.922",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087824,1753858248932,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:48.932",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087826,1753858248942,"fUST",-250.426663,0.00021739,2,"2025-07-30T06:50:48.942",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087828,1753858248951,"fUST",-153.519072,0.00021739,2,"2025-07-30T06:50:48.951",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087830,1753858248961,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:48.961",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087832,1753858248970,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:48.970",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087835,1753858248980,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:48.980",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087836,1753858248989,"fUST",-151.070845,0.00021739,2,"2025-07-30T06:50:48.989",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087838,1753858248999,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:48.999",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087840,1753858249008,"fUST",-188.447418,0.00021739,2,"2025-07-30T06:50:49.008",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087842,1753858249018,"fUST",-188.447418,0.00021739,2,"2025-07-30T06:50:49.018",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087845,1753858249028,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:49.028",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087847,1753858249037,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:49.037",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087848,1753858249047,"fUST",-153.107647,0.00021739,2,"2025-07-30T06:50:49.047",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087850,1753858249056,"fUST",-259.640619,0.00021739,2,"2025-07-30T06:50:49.056",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087852,1753858249066,"fUST",-259.640619,0.00021739,2,"2025-07-30T06:50:49.066",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087855,1753858249075,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:49.075",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087856,1753858249085,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:49.085",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087858,1753858249094,"fUST",-151.0,0.00021739,2,"2025-07-30T06:50:49.094",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087860,1753858249103,"fUST",-152.105014,0.00021739,2,"2025-07-30T06:50:49.103",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087862,1753858249113,"fUST",-525.6,0.00021766,4,"2025-07-30T06:50:49.113",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087864,1753858249122,"fUST",-3002.89530442,0.00021768,2,"2025-07-30T06:50:49.122",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087866,1753858249131,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.131",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087868,1753858249141,"fUST",-501.02742172,0.00021773,2,"2025-07-30T06:50:49.141",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087870,1753858249150,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.150",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087872,1753858249159,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.159",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087874,1753858249168,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.168",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087876,1753858249177,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.177",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087878,1753858249187,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.187",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087880,1753858249197,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.197",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087882,1753858249206,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.206",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087884,1753858249215,"fUST",-500.48698167,0.00021773,2,"2025-07-30T06:50:49.215",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087886,1753858249224,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.224",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087888,1753858249233,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.233",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087890,1753858249243,"fUST",-408.14500492,0.00021773,2,"2025-07-30T06:50:49.243",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087892,1753858249252,"fUST",-500.24555011,0.00021773,2,"2025-07-30T06:50:49.252",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087894,1753858249261,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.261",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087896,1753858249270,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.270",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087898,1753858249281,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.281",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087900,1753858249291,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.291",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087902,1753858249301,"fUST",-455.94386015,0.00021773,2,"2025-07-30T06:50:49.301",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087904,1753858249311,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.311",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087906,1753858249320,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.320",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087908,1753858249329,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.329",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087910,1753858249338,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.338",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087912,1753858249347,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.347",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087914,1753858249356,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.356",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087916,1753858249366,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.366",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087918,1753858249375,"fUST",-503.56560902,0.00021773,2,"2025-07-30T06:50:49.375",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087920,1753858249384,"fUST",-161.86565959,0.00021773,2,"2025-07-30T06:50:49.384",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087922,1753858249395,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.395",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087924,1753858249407,"fUST",-500.0,0.00021773,2,"2025-07-30T06:50:49.407",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087927,1753858249418,"fUST",-151.0,0.00021773,2,"2025-07-30T06:50:49.418",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087929,1753858249428,"fUST",-151.0,0.00021773,2,"2025-07-30T06:50:49.428",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087931,1753858249437,"fUST",-151.0,0.00021773,2,"2025-07-30T06:50:49.437",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087933,1753858249447,"fUST",-151.0,0.00021773,2,"2025-07-30T06:50:49.447",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087935,1753858249466,"fUST",-1855.56926075,0.00021797,6,"2025-07-30T06:50:49.466",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087938,1753858249483,"fUST",-219.478815,0.00021805,2,"2025-07-30T06:50:49.483",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087941,1753858249498,"fUST",-151.0,0.0002182,2,"2025-07-30T06:50:49.498",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087943,1753858249512,"fUST",-6076.72525026,0.00021821,2,"2025-07-30T06:50:49.512",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087945,1753858249523,"fUST",-1198.62,0.00021866,2,"2025-07-30T06:50:49.523",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087948,1753858249538,"fUST",-686.39950731,0.00021867,2,"2025-07-30T06:50:49.538",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087950,1753858249555,"fUST",-2088.71049269,0.00021867,2,"2025-07-30T06:50:49.555",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087953,1753858249568,"fUST",-1532.21,0.00021867,2,"2025-07-30T06:50:49.568",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087955,1753858249584,"fUST",-618.29,0.00021867,2,"2025-07-30T06:50:49.584",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087957,1753858249597,"fUST",-1966.7,0.00021867,2,"2025-07-30T06:50:49.597",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087959,1753858249611,"fUST",-460.0,0.00021867,2,"2025-07-30T06:50:49.611",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087961,1753858249626,"fUST",-893.26,0.00021867,2,"2025-07-30T06:50:49.626",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087963,1753858249639,"fUST",-4.75260528,0.00021867,2,"2025-07-30T06:50:49.639",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376087984,1753858249871,"fUST",-371.31999998,0.00021867,2,"2025-07-30T06:50:49.871",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088027,1753858250532,"fUST",-460.0,0.00018854,2,"2025-07-30T06:50:50.532",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088029,1753858250542,"fUST",-460.0,0.00019128,2,"2025-07-30T06:50:50.542",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088031,1753858250551,"fUST",-200.0,0.00019228,15,"2025-07-30T06:50:50.551",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088032,1753858250561,"fUST",-460.0,0.00019402,2,"2025-07-30T06:50:50.561",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088034,1753858250572,"fUST",-460.0,0.00019676,2,"2025-07-30T06:50:50.572",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088036,1753858250582,"fUST",-969.98995056,0.00019848,2,"2025-07-30T06:50:50.582",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088043,1753858250645,"fUST",-200.0,0.00019228,15,"2025-07-30T06:50:50.645",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088045,1753858250654,"fUST",-200.0,0.00019228,15,"2025-07-30T06:50:50.654",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088046,1753858250663,"fUST",-3420.7,0.00019848,2,"2025-07-30T06:50:50.663",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088048,1753858252706,"fUST",-6897.30554491,0.00019848,2,"2025-07-30T06:50:52.706",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088049,1753858252716,"fUST",-460.0,0.0001995,2,"2025-07-30T06:50:52.716",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088050,1753858252726,"fUST",-460.0,0.00020224,2,"2025-07-30T06:50:52.726",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088051,1753858252735,"fUST",-460.0,0.00020498,2,"2025-07-30T06:50:52.735",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088052,1753858252744,"fUST",-366.56,0.00020772,2,"2025-07-30T06:50:52.744",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088053,1753858252754,"fUST",-83.92739474,0.00021867,2,"2025-07-30T06:50:52.754",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088054,1753858252764,"fUST",-460.0,0.00021867,2,"2025-07-30T06:50:52.764",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088055,1753858252773,"fUST",-564.47,0.00021867,2,"2025-07-30T06:50:52.773",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088056,1753858252782,"fUST",-460.0,0.00021868,2,"2025-07-30T06:50:52.782",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088057,1753858252791,"fUST",-416.26390012,0.00021868,2,"2025-07-30T06:50:52.791",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088058,1753858252801,"fUST",-460.0,0.00021868,2,"2025-07-30T06:50:52.801",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088059,1753858252810,"fUST",-460.0,0.00021868,2,"2025-07-30T06:50:52.810",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088060,1753858252819,"fUST",-460.0,0.00021868,2,"2025-07-30T06:50:52.819",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088061,1753858252829,"fUST",-573.25,0.00021868,2,"2025-07-30T06:50:52.829",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088062,1753858252839,"fUST",-1413.86,0.00021868,2,"2025-07-30T06:50:52.839",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088063,1753858252849,"fUST",-3905.59,0.00021869,2,"2025-07-30T06:50:52.849",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088064,1753858252858,"fUST",-801.64,0.0002187,2,"2025-07-30T06:50:52.858",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088065,1753858252868,"fUST",-1004.03,0.0002187,2,"2025-07-30T06:50:52.868",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088066,1753858252877,"fUST",-460.0,0.0002187,2,"2025-07-30T06:50:52.877",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088067,1753858252886,"fUST",-1961.73,0.0002187,2,"2025-07-30T06:50:52.886",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088068,1753858252896,"fUST",-1197.62,0.0002187,2,"2025-07-30T06:50:52.896",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088069,1753858252906,"fUST",-1102.87,0.0002187,2,"2025-07-30T06:50:52.906",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088070,1753858252915,"fUST",-461.13,0.00021871,2,"2025-07-30T06:50:52.915",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088071,1753858252925,"fUST",-151.0,0.0002188,2,"2025-07-30T06:50:52.925",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088072,1753858252934,"fUST",-151.85314,0.0002188,2,"2025-07-30T06:50:52.934",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088073,1753858252943,"fUST",-151.0,0.0002188,2,"2025-07-30T06:50:52.943",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088074,1753858252952,"fUST",-151.0,0.0002188,2,"2025-07-30T06:50:52.952",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088075,1753858252962,"fUST",-151.0,0.0002188,2,"2025-07-30T06:50:52.962",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088076,1753858252971,"fUST",-151.0,0.0002188,2,"2025-07-30T06:50:52.971",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088077,1753858252981,"fUST",-783.87841182,0.00021913,2,"2025-07-30T06:50:52.981",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088078,1753858252990,"fUST",-150.87783168,0.00021918,2,"2025-07-30T06:50:52.990",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088079,1753858253000,"fUST",-200.0,0.00021918,2,"2025-07-30T06:50:53.000",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088080,1753858253009,"fUST",-1000.0,0.00021921,2,"2025-07-30T06:50:53.009",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088081,1753858253019,"fUST",-1000.0,0.00021921,2,"2025-07-30T06:50:53.019",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088082,1753858253031,"fUST",-1000.0,0.00021921,2,"2025-07-30T06:50:53.031",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088083,1753858253041,"fUST",-1000.0,0.00021921,2,"2025-07-30T06:50:53.041",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088084,1753858253051,"fUST",-603.56390761,0.00021921,2,"2025-07-30T06:50:53.051",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088085,1753858253061,"fUST",-1000.0,0.00021921,2,"2025-07-30T06:50:53.061",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088086,1753858253074,"fUST",-1000.0,0.00021921,2,"2025-07-30T06:50:53.074",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088087,1753858253084,"fUST",-1000.0,0.00021921,2,"2025-07-30T06:50:53.084",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088088,1753858253093,"fUST",-1000.0,0.00021921,2,"2025-07-30T06:50:53.093",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088089,1753858253102,"fUST",-783.87841182,0.00021931,2,"2025-07-30T06:50:53.102",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088090,1753858253112,"fUST",-525.6,0.00021944,4,"2025-07-30T06:50:53.112",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088091,1753858253122,"fUST",-1855.56926075,0.00021969,6,"2025-07-30T06:50:53.122",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088092,1753858253131,"fUST",-157.123,0.00022,2,"2025-07-30T06:50:53.131",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088093,1753858253141,"fUST",-11553.62384503,0.00022,2,"2025-07-30T06:50:53.141",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088094,1753858253151,"fUST",-2610.31,0.00022,2,"2025-07-30T06:50:53.151",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088095,1753858253161,"fUST",-162.0,0.00022,2,"2025-07-30T06:50:53.161",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088096,1753858253170,"fUST",-151.0,0.000221,10,"2025-07-30T06:50:53.170",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088097,1753858253180,"fUST",-285.50059728,0.000221,2,"2025-07-30T06:50:53.180",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088098,1753858253189,"fUST",-525.6,0.00022123,5,"2025-07-30T06:50:53.189",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088099,1753858253198,"fUST",-1198.62,0.0002214,2,"2025-07-30T06:50:53.198",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088100,1753858253207,"fUST",-2775.11,0.00022141,2,"2025-07-30T06:50:53.207",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088101,1753858253217,"fUST",-1532.21,0.00022141,2,"2025-07-30T06:50:53.217",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088102,1753858253226,"fUST",-618.29,0.00022141,2,"2025-07-30T06:50:53.226",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088103,1753858253235,"fUST",-1966.7,0.00022141,2,"2025-07-30T06:50:53.235",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088104,1753858253244,"fUST",-460.0,0.00022141,2,"2025-07-30T06:50:53.244",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088105,1753858253254,"fUST",-893.26,0.00022141,2,"2025-07-30T06:50:53.254",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088106,1753858253263,"fUST",-460.0,0.00022141,2,"2025-07-30T06:50:53.263",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088107,1753858253272,"fUST",-460.0,0.00022141,2,"2025-07-30T06:50:53.272",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088108,1753858253282,"fUST",-564.47,0.00022141,2,"2025-07-30T06:50:53.282",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088109,1753858253291,"fUST",-1855.56926075,0.00022141,6,"2025-07-30T06:50:53.291",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088110,1753858253300,"fUST",-460.0,0.00022142,2,"2025-07-30T06:50:53.300",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088111,1753858253309,"fUST",-460.0,0.00022142,2,"2025-07-30T06:50:53.309",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088112,1753858253318,"fUST",-460.0,0.00022142,2,"2025-07-30T06:50:53.318",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088113,1753858253327,"fUST",-460.0,0.00022142,2,"2025-07-30T06:50:53.327",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088114,1753858253336,"fUST",-573.25,0.00022142,2,"2025-07-30T06:50:53.336",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088115,1753858253345,"fUST",-1413.86,0.00022142,2,"2025-07-30T06:50:53.345",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088116,1753858253355,"fUST",-3905.59,0.00022143,2,"2025-07-30T06:50:53.355",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088117,1753858253364,"fUST",-801.64,0.00022144,2,"2025-07-30T06:50:53.364",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088118,1753858253374,"fUST",-1004.03,0.00022144,2,"2025-07-30T06:50:53.374",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088119,1753858253383,"fUST",-460.0,0.00022144,2,"2025-07-30T06:50:53.383",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088120,1753858253393,"fUST",-1961.73,0.00022144,2,"2025-07-30T06:50:53.393",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088121,1753858253403,"fUST",-1197.62,0.00022144,2,"2025-07-30T06:50:53.403",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088122,1753858253413,"fUST",-1102.87,0.00022144,2,"2025-07-30T06:50:53.413",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088123,1753858253423,"fUST",-461.13,0.00022145,2,"2025-07-30T06:50:53.423",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088124,1753858253433,"fUST",-460.0,0.00022154,2,"2025-07-30T06:50:53.433",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088125,1753858253444,"fUST",-500.0,0.000222,2,"2025-07-30T06:50:53.444",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088126,1753858253454,"fUST",-3002.8953044,0.00022228,2,"2025-07-30T06:50:53.454",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088127,1753858253464,"fUST",-300.24277656,0.00022261,2,"2025-07-30T06:50:53.464",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088128,1753858253474,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.474",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088129,1753858253483,"fUST",-151.48052824,0.00022261,2,"2025-07-30T06:50:53.483",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088130,1753858253493,"fUST",-152.17324178,0.00022261,2,"2025-07-30T06:50:53.493",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088131,1753858253502,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.502",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088132,1753858253512,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.512",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088133,1753858253521,"fUST",-153.89926641,0.00022261,2,"2025-07-30T06:50:53.521",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088134,1753858253531,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.531",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088135,1753858253540,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.540",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088136,1753858253550,"fUST",-151.01946265,0.00022261,2,"2025-07-30T06:50:53.550",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088137,1753858253559,"fUST",-151.43824675,0.00022261,2,"2025-07-30T06:50:53.559",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088138,1753858253570,"fUST",-151.00466912,0.00022261,2,"2025-07-30T06:50:53.570",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088139,1753858253582,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.582",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088140,1753858253591,"fUST",-151.14951312,0.00022261,2,"2025-07-30T06:50:53.591",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088141,1753858253600,"fUST",-152.04745153,0.00022261,2,"2025-07-30T06:50:53.600",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088142,1753858253610,"fUST",-151.6526071,0.00022261,2,"2025-07-30T06:50:53.610",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088143,1753858253620,"fUST",-151.52062609,0.00022261,2,"2025-07-30T06:50:53.620",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088144,1753858253630,"fUST",-151.61503752,0.00022261,2,"2025-07-30T06:50:53.630",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088145,1753858253639,"fUST",-151.73456672,0.00022261,2,"2025-07-30T06:50:53.639",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088146,1753858253651,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.651",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088147,1753858253661,"fUST",-213.552548,0.00022261,7,"2025-07-30T06:50:53.661",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088148,1753858253671,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.671",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088149,1753858253681,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.681",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088150,1753858253690,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.690",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088151,1753858253700,"fUST",-151.0,0.00022261,2,"2025-07-30T06:50:53.700",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088152,1753858253709,"fUST",-525.6,0.00022301,5,"2025-07-30T06:50:53.709",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088153,1753858253719,"fUST",-1855.56926075,0.00022314,7,"2025-07-30T06:50:53.719",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088154,1753858253728,"fUST",-188.447418,0.00022314,7,"2025-07-30T06:50:53.728",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088155,1753858253738,"fUST",-188.447418,0.00022314,7,"2025-07-30T06:50:53.738",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088156,1753858253747,"fUST",-151.0,0.00022314,7,"2025-07-30T06:50:53.747",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088157,1753858253757,"fUST",-151.0,0.00022314,7,"2025-07-30T06:50:53.757",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088158,1753858253766,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.766",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088159,1753858253776,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.776",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088160,1753858253786,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.786",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088161,1753858253796,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.796",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088162,1753858253805,"fUST",-503.47681178,0.00022321,2,"2025-07-30T06:50:53.805",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088163,1753858253814,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.814",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088164,1753858253823,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.823",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088165,1753858253832,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.832",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088166,1753858253842,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.842",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088167,1753858253851,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.851",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088168,1753858253860,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.860",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088169,1753858253870,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.870",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088170,1753858253879,"fUST",-1000.0,0.00022321,2,"2025-07-30T06:50:53.879",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088171,1753858253889,"fUST",-1002.38485887,0.00022321,2,"2025-07-30T06:50:53.889",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088172,1753858253899,"fUST",-156.529591,0.00022321,7,"2025-07-30T06:50:53.899",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088173,1753858253909,"fUST",-151.0,0.00022321,7,"2025-07-30T06:50:53.909",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088174,1753858253919,"fUST",-151.0,0.00022321,7,"2025-07-30T06:50:53.919",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088175,1753858253929,"fUST",-151.0,0.00022321,7,"2025-07-30T06:50:53.929",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088176,1753858253938,"fUST",-151.0,0.00022321,7,"2025-07-30T06:50:53.938",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088177,1753858253947,"fUST",-151.0,0.00022321,7,"2025-07-30T06:50:53.947",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088178,1753858253957,"fUST",-259.640619,0.00022321,7,"2025-07-30T06:50:53.957",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088179,1753858253966,"fUST",-259.640619,0.00022321,7,"2025-07-30T06:50:53.966",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088180,1753858253975,"fUST",-151.0,0.00022321,7,"2025-07-30T06:50:53.975",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088181,1753858253985,"fUST",-151.0,0.00022321,7,"2025-07-30T06:50:53.985",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088182,1753858253994,"fUST",-262.87806,0.0002239,7,"2025-07-30T06:50:53.994",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088183,1753858254003,"fUST",-151.0,0.0002239,7,"2025-07-30T06:50:54.003",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088184,1753858254013,"fUST",-151.0,0.0002239,7,"2025-07-30T06:50:54.013",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088185,1753858254022,"fUST",-1461.8,0.000224,2,"2025-07-30T06:50:54.022",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088186,1753858254031,"fUST",-2000.0,0.000224,2,"2025-07-30T06:50:54.031",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088187,1753858254041,"fUST",-460.59675358,0.000224,3,"2025-07-30T06:50:54.041",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088188,1753858254050,"fUST",-151.0,0.000224,7,"2025-07-30T06:50:54.050",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088189,1753858254060,"fUST",-214.95885286,0.000224,3,"2025-07-30T06:50:54.060",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088190,1753858254072,"fUST",-587.0,0.00022404,2,"2025-07-30T06:50:54.072",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088191,1753858254082,"fUST",-1198.62,0.00022414,2,"2025-07-30T06:50:54.082",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088192,1753858254092,"fUST",-2775.11,0.00022415,2,"2025-07-30T06:50:54.092",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088193,1753858254101,"fUST",-1532.21,0.00022415,2,"2025-07-30T06:50:54.101",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088194,1753858254111,"fUST",-618.29,0.00022415,2,"2025-07-30T06:50:54.111",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088195,1753858254120,"fUST",-1966.7,0.00022415,2,"2025-07-30T06:50:54.120",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088196,1753858254131,"fUST",-460.0,0.00022415,2,"2025-07-30T06:50:54.131",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088197,1753858254141,"fUST",-893.26,0.00022415,2,"2025-07-30T06:50:54.141",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088198,1753858254151,"fUST",-460.0,0.00022415,2,"2025-07-30T06:50:54.151",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088199,1753858254160,"fUST",-460.0,0.00022415,2,"2025-07-30T06:50:54.160",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088200,1753858254170,"fUST",-564.47,0.00022415,2,"2025-07-30T06:50:54.170",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088201,1753858254179,"fUST",-460.0,0.00022416,2,"2025-07-30T06:50:54.179",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088202,1753858254188,"fUST",-460.0,0.00022416,2,"2025-07-30T06:50:54.188",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088203,1753858254198,"fUST",-379.93975065,0.00022416,2,"2025-07-30T06:50:54.198",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088204,1753858254207,"fUST",-460.0,0.00022416,2,"2025-07-30T06:50:54.207",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088205,1753858254216,"fUST",-573.25,0.00022416,2,"2025-07-30T06:50:54.216",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088206,1753858254225,"fUST",-1413.86,0.00022416,2,"2025-07-30T06:50:54.225",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088207,1753858254235,"fUST",-3905.59,0.00022417,2,"2025-07-30T06:50:54.235",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088208,1753858254244,"fUST",-801.64,0.00022418,2,"2025-07-30T06:50:54.244",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088209,1753858254254,"fUST",-1004.03,0.00022418,2,"2025-07-30T06:50:54.254",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088210,1753858254264,"fUST",-460.0,0.00022418,2,"2025-07-30T06:50:54.264",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088211,1753858254273,"fUST",-1961.73,0.00022418,2,"2025-07-30T06:50:54.273",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088212,1753858254283,"fUST",-1197.62,0.00022418,2,"2025-07-30T06:50:54.283",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088213,1753858254406,"fUST",-1102.87,0.00022418,2,"2025-07-30T06:50:54.406",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088214,1753858254417,"fUST",-461.13,0.00022419,2,"2025-07-30T06:50:54.417",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088215,1753858254427,"fUST",-151.0,0.00022428,7,"2025-07-30T06:50:54.427",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088216,1753858254438,"fUST",-151.0,0.00022428,7,"2025-07-30T06:50:54.438",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088217,1753858254449,"fUST",-151.0,0.00022428,7,"2025-07-30T06:50:54.449",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088218,1753858254459,"fUST",-151.0,0.00022428,7,"2025-07-30T06:50:54.459",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088219,1753858254470,"fUST",-1500.0,0.00022468,2,"2025-07-30T06:50:54.470",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088220,1753858254481,"fUST",-1500.0,0.00022468,2,"2025-07-30T06:50:54.481",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088221,1753858254491,"fUST",-1211.51583527,0.00022468,2,"2025-07-30T06:50:54.491",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088222,1753858254501,"fUST",-380.94454171,0.00022468,2,"2025-07-30T06:50:54.501",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088223,1753858254513,"fUST",-1500.0,0.00022468,2,"2025-07-30T06:50:54.513",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088224,1753858254522,"fUST",-1500.0,0.00022468,2,"2025-07-30T06:50:54.522",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088225,1753858254532,"fUST",-1098.51789336,0.00022468,2,"2025-07-30T06:50:54.532",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088226,1753858254542,"fUST",-500.0,0.00022473,2,"2025-07-30T06:50:54.542",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088227,1753858254551,"fUST",-500.0,0.00022473,2,"2025-07-30T06:50:54.551",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088228,1753858254560,"fUST",-501.2299302,0.00022473,2,"2025-07-30T06:50:54.560",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088229,1753858254570,"fUST",-500.0,0.00022473,2,"2025-07-30T06:50:54.570",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088230,1753858254583,"fUST",-332782.07715987,0.0002248,2,"2025-07-30T06:50:54.583",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088231,1753858254593,"fUST",-152.753531,0.0002248,7,"2025-07-30T06:50:54.593",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088232,1753858254602,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.602",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088233,1753858254612,"fUST",-164.786163,0.0002248,7,"2025-07-30T06:50:54.612",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088234,1753858254622,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.622",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088235,1753858254632,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.632",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088236,1753858254641,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.641",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088237,1753858254651,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.651",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088238,1753858254661,"fUST",-183.9191,0.0002248,7,"2025-07-30T06:50:54.661",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088239,1753858254671,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.671",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088240,1753858254680,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.680",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088241,1753858254690,"fUST",-230.418936,0.0002248,7,"2025-07-30T06:50:54.690",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088242,1753858254699,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.699",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088243,1753858254710,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.710",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088244,1753858254720,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.720",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088245,1753858254729,"fUST",-525.6,0.0002248,5,"2025-07-30T06:50:54.729",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088246,1753858254739,"fUST",-188.447418,0.0002248,7,"2025-07-30T06:50:54.739",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088247,1753858254749,"fUST",-188.447418,0.0002248,7,"2025-07-30T06:50:54.749",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088248,1753858254758,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.758",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088249,1753858254768,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.768",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088250,1753858254777,"fUST",-259.640619,0.0002248,7,"2025-07-30T06:50:54.777",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088251,1753858254786,"fUST",-259.640619,0.0002248,7,"2025-07-30T06:50:54.786",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088252,1753858254796,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.796",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088253,1753858254805,"fUST",-151.0,0.0002248,7,"2025-07-30T06:50:54.805",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088254,1753858254814,"fUST",-1855.56926075,0.00022486,7,"2025-07-30T06:50:54.814",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088255,1753858254824,"fUST",-330690.18556246,0.0002249,7,"2025-07-30T06:50:54.824",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088256,1753858261493,"fUST",157.0,0.00024,120,"2025-07-30T06:51:01.493",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088257,1753858262861,"fUST",157.0,0.000251,120,"2025-07-30T06:51:02.861",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088258,1753858266073,"fUST",293.33988594,0.0001879,2,"2025-07-30T06:51:06.073",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088260,1753858368866,"fUST",12395.45974801,0.00018754,2,"2025-07-30T06:52:48.866",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088261,1753858376127,"fUST",3833.31577601,0.00018753,2,"2025-07-30T06:52:56.127",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088263,1753858415989,"fUST",208.744633,0.00013699,2,"2025-07-30T06:53:35.989",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088265,1753858421111,"fUST",745.90695,0.00017945,2,"2025-07-30T06:53:41.111",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088272,1753858589155,"fUST",3389.51379861,0.00018753,2,"2025-07-30T06:56:29.155",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088280,1753858804726,"fUST",3725.41523004,0.00018752,2,"2025-07-30T07:00:04.726",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088281,1753858823755,"fUST",263.862184,0.00017853,2,"2025-07-30T07:00:23.755",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088286,1753859028254,"fUST",3259.73832632,0.00018751,2,"2025-07-30T07:03:48.254",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088288,1753859040438,"fUST",171.819234,0.00017995,2,"2025-07-30T07:04:00.438",0.00025915,10.54,0.8350328345251454,383988129.409523]
[376088302,1753859162683,"fUST",847.85040679,0.0001879,2,"2025-07-30T07:06:02.683",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088306,1753859245397,"fUST",2852.27103553,0.00018751,2,"2025-07-30T07:07:25.397",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088392,1753859432687,"fUST",-1200.0,0.00018848,2,"2025-07-30T07:10:32.687",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088394,1753859432696,"fUST",-1200.0,0.00018849,2,"2025-07-30T07:10:32.696",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088396,1753859432705,"fUST",-300.0,0.00018849,2,"2025-07-30T07:10:32.705",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088398,1753859432715,"fUST",-300.0,0.00018849,2,"2025-07-30T07:10:32.715",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088400,1753859432724,"fUST",-300.0,0.00018849,2,"2025-07-30T07:10:32.724",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088402,1753859432733,"fUST",-550.06,0.0001885,2,"2025-07-30T07:10:32.733",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088404,1753859432743,"fUST",-1560.42,0.0001885,2,"2025-07-30T07:10:32.743",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088406,1753859432753,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.753",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088407,1753859432763,"fUST",-1646.33,0.0001885,2,"2025-07-30T07:10:32.763",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088409,1753859432773,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.773",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088411,1753859432782,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.782",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088414,1753859432792,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.792",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088416,1753859432802,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.802",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088418,1753859432813,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.813",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088420,1753859432822,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.822",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088421,1753859432832,"fUST",-991.0,0.0001885,2,"2025-07-30T07:10:32.832",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088424,1753859432842,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.842",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088425,1753859432851,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.851",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088427,1753859432862,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.862",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088429,1753859432873,"fUST",-488.41,0.0001885,2,"2025-07-30T07:10:32.873",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088431,1753859432883,"fUST",-460.0,0.0001885,2,"2025-07-30T07:10:32.883",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088433,1753859432893,"fUST",-50000.0,0.00018851,2,"2025-07-30T07:10:32.893",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088435,1753859432902,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:32.902",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088437,1753859432912,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:32.912",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088440,1753859432926,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:32.926",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088441,1753859432936,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:32.936",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088443,1753859432945,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:32.945",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088446,1753859432955,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:32.955",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088448,1753859432966,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:32.966",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088450,1753859432976,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:32.976",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088451,1753859432986,"fUST",-465.8153443,0.00018851,2,"2025-07-30T07:10:32.986",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088453,1753859432995,"fUST",-463.84916918,0.00018851,2,"2025-07-30T07:10:32.995",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088455,1753859433004,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.004",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088457,1753859433014,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.014",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088459,1753859433024,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.024",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088461,1753859433034,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.034",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088463,1753859433045,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.045",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088466,1753859433055,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.055",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088468,1753859433066,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.066",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088470,1753859433076,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.076",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088472,1753859433086,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.086",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088474,1753859433096,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.096",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088476,1753859433106,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.106",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088478,1753859433119,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.119",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088480,1753859433129,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.129",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088482,1753859433140,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.140",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088484,1753859433150,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.150",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088486,1753859433161,"fUST",-526.33,0.00018851,2,"2025-07-30T07:10:33.161",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088488,1753859433171,"fUST",-238.16,0.00018851,2,"2025-07-30T07:10:33.171",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088490,1753859433180,"fUST",-199.35140161,0.00018851,2,"2025-07-30T07:10:33.180",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088492,1753859433190,"fUST",-348.72857352,0.00018851,2,"2025-07-30T07:10:33.190",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088494,1753859433200,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.200",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088496,1753859433210,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.210",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088498,1753859433221,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.221",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088500,1753859433231,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.231",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088502,1753859433241,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.241",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088504,1753859433251,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.251",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088506,1753859433262,"fUST",-260.16706013,0.00018851,2,"2025-07-30T07:10:33.262",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088508,1753859433272,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.272",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088510,1753859433283,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.283",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088512,1753859433293,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.293",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088514,1753859433303,"fUST",-484.49,0.00018851,2,"2025-07-30T07:10:33.303",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088516,1753859433313,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.313",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088518,1753859433322,"fUST",-460.0,0.00018851,2,"2025-07-30T07:10:33.322",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088520,1753859433333,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.333",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088522,1753859433343,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.343",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088524,1753859433352,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.352",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088526,1753859433363,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.363",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088528,1753859433374,"fUST",-468.76096697,0.00018852,2,"2025-07-30T07:10:33.374",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088530,1753859433384,"fUST",-2636.6,0.00018852,2,"2025-07-30T07:10:33.384",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088532,1753859433394,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.394",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088534,1753859433405,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.405",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088536,1753859433416,"fUST",-467.64172093,0.00018852,2,"2025-07-30T07:10:33.416",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088538,1753859433426,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.426",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088540,1753859433435,"fUST",-463.58869662,0.00018852,2,"2025-07-30T07:10:33.435",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088542,1753859433445,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.445",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088544,1753859433455,"fUST",-464.11164025,0.00018852,2,"2025-07-30T07:10:33.455",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088546,1753859433465,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.465",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088548,1753859433475,"fUST",-164.65807119,0.00018852,2,"2025-07-30T07:10:33.475",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088550,1753859433484,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.484",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088552,1753859433494,"fUST",-541.565517,0.00018852,2,"2025-07-30T07:10:33.494",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088553,1753859433505,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.505",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088555,1753859433515,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.515",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088557,1753859433525,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.525",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088559,1753859433535,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.535",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088561,1753859433546,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.546",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088563,1753859433555,"fUST",-1100.0,0.00018852,2,"2025-07-30T07:10:33.555",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088565,1753859433565,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.565",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088567,1753859433575,"fUST",-529.05,0.00018852,2,"2025-07-30T07:10:33.575",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088569,1753859433586,"fUST",-471.17827395,0.00018852,2,"2025-07-30T07:10:33.586",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088571,1753859433595,"fUST",-519.469518,0.00018852,2,"2025-07-30T07:10:33.595",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088573,1753859433605,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.605",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088575,1753859433616,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.616",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088577,1753859433627,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.627",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088579,1753859433637,"fUST",-591.14583514,0.00018852,2,"2025-07-30T07:10:33.637",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088581,1753859433647,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.647",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088583,1753859433657,"fUST",-1087.88,0.00018852,2,"2025-07-30T07:10:33.657",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088585,1753859433668,"fUST",-998.64,0.00018852,2,"2025-07-30T07:10:33.668",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088587,1753859433678,"fUST",-367.12484366,0.00018852,2,"2025-07-30T07:10:33.678",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088589,1753859433691,"fUST",-123.52515634,0.00018852,2,"2025-07-30T07:10:33.691",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088591,1753859433701,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.701",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088593,1753859433711,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.711",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088595,1753859433721,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.721",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088597,1753859433731,"fUST",-511.33,0.00018852,2,"2025-07-30T07:10:33.731",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088599,1753859433741,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.741",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088601,1753859433751,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.751",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088603,1753859433761,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.761",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088605,1753859433771,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:33.771",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088607,1753859433781,"fUST",-563.26,0.00018852,2,"2025-07-30T07:10:33.781",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088609,1753859433791,"fUST",-460.0,0.00018853,2,"2025-07-30T07:10:33.791",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088611,1753859433801,"fUST",-460.0,0.00018853,2,"2025-07-30T07:10:33.801",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088614,1753859433811,"fUST",-460.0,0.00018853,2,"2025-07-30T07:10:33.811",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088615,1753859433821,"fUST",-569.84970733,0.00018853,2,"2025-07-30T07:10:33.821",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088617,1753859433831,"fUST",-460.0,0.00018853,2,"2025-07-30T07:10:33.831",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088620,1753859433841,"fUST",-2780.21,0.00018853,2,"2025-07-30T07:10:33.841",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088621,1753859433851,"fUST",-624.45,0.00018853,2,"2025-07-30T07:10:33.851",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088623,1753859433860,"fUST",-460.0,0.00018853,2,"2025-07-30T07:10:33.860",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088625,1753859433873,"fUST",-986.64,0.00018853,2,"2025-07-30T07:10:33.873",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088627,1753859433882,"fUST",-479.2584736,0.00018853,2,"2025-07-30T07:10:33.882",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088629,1753859433892,"fUST",-460.0,0.00018853,2,"2025-07-30T07:10:33.892",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088631,1753859433902,"fUST",-500.0,0.00018854,2,"2025-07-30T07:10:33.902",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088633,1753859433912,"fUST",-892.13,0.00018854,2,"2025-07-30T07:10:33.912",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088635,1753859433924,"fUST",-1695.19,0.00018854,2,"2025-07-30T07:10:33.924",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088637,1753859433937,"fUST",-800.37,0.00018854,2,"2025-07-30T07:10:33.937",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088639,1753859433947,"fUST",-460.0,0.00018854,2,"2025-07-30T07:10:33.947",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088641,1753859433957,"fUST",-460.0,0.00018857,2,"2025-07-30T07:10:33.957",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088643,1753859433967,"fUST",-537.76867247,0.00018873,2,"2025-07-30T07:10:33.967",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088645,1753859433978,"fUST",-216.94638168,0.000189,2,"2025-07-30T07:10:33.978",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088647,1753859433989,"fUST",-535.37,0.00019117,3,"2025-07-30T07:10:33.989",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088649,1753859434000,"fUST",-267.68,0.00019117,3,"2025-07-30T07:10:34.000",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088651,1753859434012,"fUST",-223.07,0.00019117,3,"2025-07-30T07:10:34.012",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088653,1753859434023,"fUST",-669.23,0.00019117,3,"2025-07-30T07:10:34.023",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088655,1753859434032,"fUST",-1560.42,0.00019124,2,"2025-07-30T07:10:34.032",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088657,1753859434042,"fUST",-460.0,0.00019124,2,"2025-07-30T07:10:34.042",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088659,1753859434052,"fUST",-1646.33,0.00019124,2,"2025-07-30T07:10:34.052",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088661,1753859434061,"fUST",-460.0,0.00019124,2,"2025-07-30T07:10:34.061",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088663,1753859434071,"fUST",-590.57,0.00019124,2,"2025-07-30T07:10:34.071",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088665,1753859434081,"fUST",-460.0,0.00019124,2,"2025-07-30T07:10:34.081",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088667,1753859434090,"fUST",-991.0,0.00019124,2,"2025-07-30T07:10:34.090",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088669,1753859434100,"fUST",-460.0,0.00019124,2,"2025-07-30T07:10:34.100",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088671,1753859434110,"fUST",-173.5,0.00019124,2,"2025-07-30T07:10:34.110",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088673,1753859434124,"fUST",-488.41,0.00019124,2,"2025-07-30T07:10:34.124",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088675,1753859434134,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.134",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088677,1753859434144,"fUST",-186.28137968,0.00019125,2,"2025-07-30T07:10:34.144",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088679,1753859434154,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.154",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088681,1753859434164,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.164",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088683,1753859434175,"fUST",-507.51429428,0.00019125,2,"2025-07-30T07:10:34.175",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088685,1753859434184,"fUST",-284.66074496,0.00019125,2,"2025-07-30T07:10:34.184",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088687,1753859434194,"fUST",-279.79,0.00019125,2,"2025-07-30T07:10:34.194",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088689,1753859434203,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.203",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088691,1753859434213,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.213",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088693,1753859434223,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.223",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088695,1753859434232,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.232",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088697,1753859434242,"fUST",-526.33,0.00019125,2,"2025-07-30T07:10:34.242",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088699,1753859434252,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.252",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088701,1753859434262,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.262",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088703,1753859434272,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.272",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088705,1753859434282,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.282",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088707,1753859434293,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.293",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088709,1753859434303,"fUST",-460.0,0.00019125,2,"2025-07-30T07:10:34.303",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088711,1753859434313,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.313",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088713,1753859434324,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.324",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088715,1753859434334,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.334",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088717,1753859434344,"fUST",-2636.6,0.00019126,2,"2025-07-30T07:10:34.344",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088719,1753859434354,"fUST",-467.01048998,0.00019126,2,"2025-07-30T07:10:34.354",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088721,1753859434364,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.364",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088723,1753859434374,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.374",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088725,1753859434384,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.384",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088726,1753859434393,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.393",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088728,1753859434404,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.404",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088731,1753859434414,"fUST",-1100.0,0.00019126,2,"2025-07-30T07:10:34.414",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088732,1753859434423,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.423",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088734,1753859434433,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.433",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088737,1753859434443,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.443",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088738,1753859434452,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.452",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088740,1753859434462,"fUST",-1087.88,0.00019126,2,"2025-07-30T07:10:34.462",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088742,1753859434471,"fUST",-998.64,0.00019126,2,"2025-07-30T07:10:34.471",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088744,1753859434481,"fUST",-490.65,0.00019126,2,"2025-07-30T07:10:34.481",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088747,1753859434494,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.494",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088749,1753859434504,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.504",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088751,1753859434513,"fUST",-511.33,0.00019126,2,"2025-07-30T07:10:34.513",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088753,1753859434523,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.523",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088755,1753859434533,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.533",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088757,1753859434543,"fUST",-460.0,0.00019126,2,"2025-07-30T07:10:34.543",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088759,1753859434553,"fUST",-294.91935387,0.00019126,2,"2025-07-30T07:10:34.553",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088760,1753859434562,"fUST",-460.0,0.00019127,2,"2025-07-30T07:10:34.562",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088762,1753859434572,"fUST",-478.92230409,0.00019127,2,"2025-07-30T07:10:34.572",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088764,1753859434582,"fUST",-2780.21,0.00019127,2,"2025-07-30T07:10:34.582",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088766,1753859434591,"fUST",-624.45,0.00019127,2,"2025-07-30T07:10:34.591",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088768,1753859434600,"fUST",-986.64,0.00019127,2,"2025-07-30T07:10:34.600",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088770,1753859434610,"fUST",-460.0,0.00019127,2,"2025-07-30T07:10:34.610",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088772,1753859434622,"fUST",-892.13,0.00019128,2,"2025-07-30T07:10:34.622",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088774,1753859434632,"fUST",-1695.19,0.00019128,2,"2025-07-30T07:10:34.632",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088776,1753859434641,"fUST",-800.37,0.00019128,2,"2025-07-30T07:10:34.641",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088778,1753859434651,"fUST",-460.0,0.00019131,2,"2025-07-30T07:10:34.651",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088780,1753859434661,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.661",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088782,1753859434671,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.671",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088784,1753859434681,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.681",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088786,1753859434690,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.690",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088788,1753859434701,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.701",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088790,1753859434710,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.710",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088792,1753859434720,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.720",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088794,1753859434729,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.729",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088796,1753859434740,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.740",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088798,1753859434750,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.750",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088800,1753859434759,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.759",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088802,1753859434769,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.769",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088804,1753859434778,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.778",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088806,1753859434787,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.787",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088808,1753859434797,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.797",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088810,1753859434807,"fUST",-200.0,0.00019226,15,"2025-07-30T07:10:34.807",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088812,1753859434816,"fUST",-794.84647492,0.00019302,2,"2025-07-30T07:10:34.816",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088814,1753859434826,"fUST",-1560.42,0.00019398,2,"2025-07-30T07:10:34.826",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088816,1753859434835,"fUST",-460.0,0.00019398,2,"2025-07-30T07:10:34.835",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088818,1753859434845,"fUST",-1646.33,0.00019398,2,"2025-07-30T07:10:34.845",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088820,1753859434855,"fUST",-460.0,0.00019398,2,"2025-07-30T07:10:34.855",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088822,1753859434864,"fUST",-991.0,0.00019398,2,"2025-07-30T07:10:34.864",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088824,1753859434876,"fUST",-460.0,0.00019398,2,"2025-07-30T07:10:34.876",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088826,1753859434886,"fUST",-460.0,0.00019399,2,"2025-07-30T07:10:34.886",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088828,1753859434895,"fUST",-460.0,0.00019399,2,"2025-07-30T07:10:34.895",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088830,1753859434905,"fUST",-256.16629833,0.00019399,2,"2025-07-30T07:10:34.905",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088832,1753859434915,"fUST",-576.34021748,0.00019399,2,"2025-07-30T07:10:34.915",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088834,1753859434926,"fUST",-460.0,0.00019399,2,"2025-07-30T07:10:34.926",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088836,1753859434936,"fUST",-460.0,0.00019399,2,"2025-07-30T07:10:34.936",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088838,1753859434946,"fUST",-526.33,0.00019399,2,"2025-07-30T07:10:34.946",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088841,1753859434956,"fUST",-460.0,0.00019399,2,"2025-07-30T07:10:34.956",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088843,1753859434967,"fUST",-460.0,0.00019399,2,"2025-07-30T07:10:34.967",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088844,1753859434977,"fUST",-460.0,0.00019399,2,"2025-07-30T07:10:34.977",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088846,1753859434986,"fUST",-460.0,0.00019399,2,"2025-07-30T07:10:34.986",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088848,1753859434995,"fUST",-460.0,0.00019399,2,"2025-07-30T07:10:34.995",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088850,1753859435007,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.007",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088852,1753859435017,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.017",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088854,1753859435026,"fUST",-2636.6,0.000194,2,"2025-07-30T07:10:35.026",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088856,1753859435036,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.036",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088858,1753859435045,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.045",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088860,1753859435055,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.055",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088862,1753859435064,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.064",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088864,1753859435074,"fUST",-1100.0,0.000194,2,"2025-07-30T07:10:35.074",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088866,1753859435084,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.084",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088868,1753859435094,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.094",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088870,1753859435103,"fUST",-1087.88,0.000194,2,"2025-07-30T07:10:35.103",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088872,1753859435113,"fUST",-998.64,0.000194,2,"2025-07-30T07:10:35.113",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088874,1753859435126,"fUST",-490.65,0.000194,2,"2025-07-30T07:10:35.126",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088876,1753859435135,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.135",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088878,1753859435145,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.145",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088880,1753859435155,"fUST",-511.33,0.000194,2,"2025-07-30T07:10:35.155",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088882,1753859435164,"fUST",-460.0,0.000194,2,"2025-07-30T07:10:35.164",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088884,1753859435173,"fUST",-437.24492126,0.000194,2,"2025-07-30T07:10:35.173",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088886,1753859435183,"fUST",-2780.21,0.00019401,2,"2025-07-30T07:10:35.183",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088888,1753859435192,"fUST",-624.45,0.00019401,2,"2025-07-30T07:10:35.192",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088890,1753859435202,"fUST",-986.64,0.00019401,2,"2025-07-30T07:10:35.202",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088892,1753859435211,"fUST",-460.0,0.00019401,2,"2025-07-30T07:10:35.211",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088894,1753859435221,"fUST",-892.13,0.00019402,2,"2025-07-30T07:10:35.221",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088896,1753859435231,"fUST",-1695.19,0.00019402,2,"2025-07-30T07:10:35.231",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088898,1753859435240,"fUST",-800.37,0.00019402,2,"2025-07-30T07:10:35.240",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088900,1753859435249,"fUST",-460.0,0.00019405,2,"2025-07-30T07:10:35.249",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088902,1753859435259,"fUST",-642.69865862,0.00019431,2,"2025-07-30T07:10:35.259",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088904,1753859435268,"fUST",-504.28321796,0.00019475,2,"2025-07-30T07:10:35.268",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088906,1753859435277,"fUST",-502.05907152,0.00019475,2,"2025-07-30T07:10:35.277",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088908,1753859435287,"fUST",-500.0,0.00019489,2,"2025-07-30T07:10:35.287",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088910,1753859435296,"fUST",-500.0,0.00019511,2,"2025-07-30T07:10:35.296",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088912,1753859435306,"fUST",-500.0,0.00019535,2,"2025-07-30T07:10:35.306",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088914,1753859435316,"fUST",-500.0,0.00019539,2,"2025-07-30T07:10:35.316",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088916,1753859435326,"fUST",-25000.0,0.00019593,2,"2025-07-30T07:10:35.326",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088918,1753859435335,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.335",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088920,1753859435345,"fUST",-500.0,0.00019593,2,"2025-07-30T07:10:35.345",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088922,1753859435355,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.355",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088924,1753859435366,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.366",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088926,1753859435375,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.375",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088928,1753859435385,"fUST",-500.0,0.00019593,2,"2025-07-30T07:10:35.385",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088930,1753859435394,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.394",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088932,1753859435403,"fUST",-312.44309258,0.00019593,2,"2025-07-30T07:10:35.403",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088934,1753859435413,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.413",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088936,1753859435422,"fUST",-18410.83602701,0.00019593,2,"2025-07-30T07:10:35.422",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088938,1753859435432,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.432",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088940,1753859435442,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.442",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088943,1753859435451,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.451",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088945,1753859435463,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.463",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088947,1753859435472,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.472",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088949,1753859435483,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.483",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088951,1753859435492,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.492",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088953,1753859435501,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.501",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088955,1753859435510,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.510",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088956,1753859435519,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.519",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088959,1753859435529,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.529",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088961,1753859435539,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.539",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088963,1753859435548,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.548",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088964,1753859435558,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.558",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088966,1753859435567,"fUST",-2030.296672,0.00019593,2,"2025-07-30T07:10:35.567",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088968,1753859435577,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.577",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088970,1753859435586,"fUST",-153.97846671,0.00019593,2,"2025-07-30T07:10:35.586",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088972,1753859435596,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.596",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088987,1753859435717,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.717",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088989,1753859435728,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.728",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088991,1753859435738,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.738",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088993,1753859435749,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.749",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088995,1753859435758,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.758",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088997,1753859435767,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.767",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376088999,1753859435777,"fUST",-211.10327746,0.00019593,2,"2025-07-30T07:10:35.777",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089001,1753859435786,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.786",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089003,1753859435796,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.796",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089005,1753859435805,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.805",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089007,1753859435815,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.815",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089009,1753859435824,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.824",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089011,1753859435834,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.834",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089013,1753859435844,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.844",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089015,1753859435853,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.853",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089017,1753859435863,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.863",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089019,1753859435873,"fUST",-151.0,0.00019593,2,"2025-07-30T07:10:35.873",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089021,1753859435883,"fUST",-192.04003531,0.00019593,2,"2025-07-30T07:10:35.883",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089023,1753859435893,"fUST",-2105.41764886,0.00019648,2,"2025-07-30T07:10:35.893",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089026,1753859435902,"fUST",-1560.42,0.00019672,2,"2025-07-30T07:10:35.902",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089028,1753859435913,"fUST",-441.96106835,0.00019672,2,"2025-07-30T07:10:35.913",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089030,1753859435924,"fUST",-1646.33,0.00019672,2,"2025-07-30T07:10:35.924",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089032,1753859435935,"fUST",-494.67,0.00019672,2,"2025-07-30T07:10:35.935",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089033,1753859435945,"fUST",-991.0,0.00019672,2,"2025-07-30T07:10:35.945",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089036,1753859435954,"fUST",-503.89,0.00019673,2,"2025-07-30T07:10:35.954",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089038,1753859435965,"fUST",-460.0,0.00019673,2,"2025-07-30T07:10:35.965",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089040,1753859435975,"fUST",-460.0,0.00019673,2,"2025-07-30T07:10:35.975",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089041,1753859435985,"fUST",-526.33,0.00019673,2,"2025-07-30T07:10:35.985",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089043,1753859435994,"fUST",-460.0,0.00019673,2,"2025-07-30T07:10:35.994",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089045,1753859436006,"fUST",-460.0,0.00019673,2,"2025-07-30T07:10:36.006",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089047,1753859436015,"fUST",-460.0,0.00019673,2,"2025-07-30T07:10:36.015",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089049,1753859436025,"fUST",-460.0,0.00019673,2,"2025-07-30T07:10:36.025",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089051,1753859436035,"fUST",-460.0,0.00019673,2,"2025-07-30T07:10:36.035",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089053,1753859436046,"fUST",-460.0,0.00019674,2,"2025-07-30T07:10:36.046",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089055,1753859436057,"fUST",-2636.6,0.00019674,2,"2025-07-30T07:10:36.057",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089057,1753859436067,"fUST",-481.44031347,0.00019674,2,"2025-07-30T07:10:36.067",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089059,1753859436076,"fUST",-460.0,0.00019674,2,"2025-07-30T07:10:36.076",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089060,1753859436086,"fUST",-396.49691916,0.00019674,2,"2025-07-30T07:10:36.086",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089061,1753859436096,"fUST",-470.57,0.00019674,2,"2025-07-30T07:10:36.096",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089062,1753859436105,"fUST",-1100.0,0.00019674,2,"2025-07-30T07:10:36.105",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089063,1753859436115,"fUST",-460.0,0.00019674,2,"2025-07-30T07:10:36.115",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089064,1753859436125,"fUST",-460.0,0.00019674,2,"2025-07-30T07:10:36.125",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089065,1753859436134,"fUST",-1087.88,0.00019674,2,"2025-07-30T07:10:36.134",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089066,1753859436144,"fUST",-998.64,0.00019674,2,"2025-07-30T07:10:36.144",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089067,1753859436153,"fUST",-490.65,0.00019674,2,"2025-07-30T07:10:36.153",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089068,1753859436163,"fUST",-460.0,0.00019674,2,"2025-07-30T07:10:36.163",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089069,1753859436173,"fUST",-460.0,0.00019674,2,"2025-07-30T07:10:36.173",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089070,1753859436182,"fUST",-511.33,0.00019674,2,"2025-07-30T07:10:36.182",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089071,1753859436191,"fUST",-460.0,0.00019674,2,"2025-07-30T07:10:36.191",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089072,1753859436201,"fUST",-2780.21,0.00019675,2,"2025-07-30T07:10:36.201",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089073,1753859436211,"fUST",-624.45,0.00019675,2,"2025-07-30T07:10:36.211",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089074,1753859436220,"fUST",-986.64,0.00019675,2,"2025-07-30T07:10:36.220",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089075,1753859436230,"fUST",-460.0,0.00019675,2,"2025-07-30T07:10:36.230",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089076,1753859436240,"fUST",-892.13,0.00019676,2,"2025-07-30T07:10:36.240",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089077,1753859436250,"fUST",-1695.19,0.00019676,2,"2025-07-30T07:10:36.250",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089078,1753859436259,"fUST",-800.37,0.00019676,2,"2025-07-30T07:10:36.259",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089079,1753859436268,"fUST",-460.0,0.00019679,2,"2025-07-30T07:10:36.268",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089080,1753859436279,"fUST",-2183.31810187,0.00019703,2,"2025-07-30T07:10:36.279",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089081,1753859436288,"fUST",-943.52245773,0.00019758,2,"2025-07-30T07:10:36.288",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089083,1753859436298,"fUST",-9508.7235791,0.00019848,2,"2025-07-30T07:10:36.298",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089085,1753859436307,"fUST",-1560.42,0.00019946,2,"2025-07-30T07:10:36.307",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089087,1753859436316,"fUST",-1646.33,0.00019946,2,"2025-07-30T07:10:36.316",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089089,1753859436326,"fUST",-991.0,0.00019946,2,"2025-07-30T07:10:36.326",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089091,1753859436335,"fUST",-460.0,0.00019947,2,"2025-07-30T07:10:36.335",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089093,1753859436347,"fUST",-448.59501137,0.00019947,2,"2025-07-30T07:10:36.347",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089095,1753859436356,"fUST",-526.33,0.00019947,2,"2025-07-30T07:10:36.356",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089098,1753859436367,"fUST",-460.0,0.00019947,2,"2025-07-30T07:10:36.367",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089099,1753859436377,"fUST",-460.0,0.00019947,2,"2025-07-30T07:10:36.377",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089102,1753859436386,"fUST",-426.42,0.00019947,2,"2025-07-30T07:10:36.386",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089103,1753859436395,"fUST",-460.0,0.00019947,2,"2025-07-30T07:10:36.395",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089105,1753859436405,"fUST",-2636.6,0.00019948,2,"2025-07-30T07:10:36.405",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089108,1753859436415,"fUST",-460.0,0.00019948,2,"2025-07-30T07:10:36.415",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089109,1753859436424,"fUST",-1100.0,0.00019948,2,"2025-07-30T07:10:36.424",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089112,1753859436433,"fUST",-139.21911143,0.00019948,2,"2025-07-30T07:10:36.433",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089404,1753859439314,"fUST",-273.5,0.00018852,2,"2025-07-30T07:10:39.314",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089406,1753859439324,"fUST",-488.41,0.00019398,2,"2025-07-30T07:10:39.324",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089408,1753859439334,"fUST",-153.13999959,0.00019672,2,"2025-07-30T07:10:39.334",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089411,1753859439350,"fUST",-335.27000041,0.00019672,2,"2025-07-30T07:10:39.350",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089413,1753859439360,"fUST",-488.41,0.00019946,2,"2025-07-30T07:10:39.360",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089415,1753859439371,"fUST",-320.78088857,0.00019948,2,"2025-07-30T07:10:39.371",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089417,1753859439380,"fUST",-460.0,0.00019948,2,"2025-07-30T07:10:39.380",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089419,1753859439389,"fUST",-1087.88,0.00019948,2,"2025-07-30T07:10:39.389",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089421,1753859439399,"fUST",-998.64,0.00019948,2,"2025-07-30T07:10:39.399",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089423,1753859439408,"fUST",-490.65,0.00019948,2,"2025-07-30T07:10:39.408",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089425,1753859439417,"fUST",-460.0,0.00019948,2,"2025-07-30T07:10:39.417",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089427,1753859439427,"fUST",-149.95860755,0.00019948,2,"2025-07-30T07:10:39.427",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089431,1753859439453,"fUST",-310.04139245,0.00019948,2,"2025-07-30T07:10:39.453",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089433,1753859439463,"fUST",-511.33,0.00019948,2,"2025-07-30T07:10:39.463",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089435,1753859439472,"fUST",-460.0,0.00019948,2,"2025-07-30T07:10:39.472",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089437,1753859439482,"fUST",-2780.21,0.00019949,2,"2025-07-30T07:10:39.482",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089439,1753859439491,"fUST",-624.45,0.00019949,2,"2025-07-30T07:10:39.491",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089441,1753859439501,"fUST",-986.64,0.00019949,2,"2025-07-30T07:10:39.501",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089443,1753859439511,"fUST",-460.0,0.00019949,2,"2025-07-30T07:10:39.511",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089445,1753859439520,"fUST",-892.13,0.0001995,2,"2025-07-30T07:10:39.520",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089447,1753859439530,"fUST",-1695.19,0.0001995,2,"2025-07-30T07:10:39.530",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089449,1753859439539,"fUST",-800.37,0.0001995,2,"2025-07-30T07:10:39.539",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089451,1753859439550,"fUST",-160.0,0.00019972,2,"2025-07-30T07:10:39.550",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089453,1753859439559,"fUST",-160.0,0.00019972,2,"2025-07-30T07:10:39.559",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089455,1753859439569,"fUST",-312.16666667,0.00019972,2,"2025-07-30T07:10:39.569",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089457,1753859439579,"fUST",-500.0,0.00019973,2,"2025-07-30T07:10:39.579",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089459,1753859439588,"fUST",-216.14611358,0.00019973,2,"2025-07-30T07:10:39.588",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089461,1753859439598,"fUST",-526.76118213,0.00019973,2,"2025-07-30T07:10:39.598",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089463,1753859439607,"fUST",-160.0,0.00019973,2,"2025-07-30T07:10:39.607",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089465,1753859439619,"fUST",-12639.5777639,0.00019973,2,"2025-07-30T07:10:39.619",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089468,1753859439628,"fUST",-160.0,0.00019973,2,"2025-07-30T07:10:39.628",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089470,1753859439638,"fUST",-460.59675358,0.00019973,2,"2025-07-30T07:10:39.638",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089472,1753859439647,"fUST",-160.0,0.00019973,2,"2025-07-30T07:10:39.647",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089473,1753859439657,"fUST",-160.0,0.00019973,2,"2025-07-30T07:10:39.657",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089476,1753859439667,"fUST",-214.95885286,0.00019973,2,"2025-07-30T07:10:39.667",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089478,1753859439677,"fUST",-231.43925844,0.00019973,2,"2025-07-30T07:10:39.677",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089479,1753859439686,"fUST",-841.2246943,0.00019973,2,"2025-07-30T07:10:39.686",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089481,1753859439696,"fUST",-171.58170541,0.00019999,2,"2025-07-30T07:10:39.696",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089484,1753859439706,"fUST",-500.0,0.00019999,2,"2025-07-30T07:10:39.706",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089485,1753859439716,"fUST",-256.82582238,0.00019999,2,"2025-07-30T07:10:39.716",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089487,1753859439731,"fUST",-500.0,0.00019999,2,"2025-07-30T07:10:39.731",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089490,1753859439741,"fUST",-207.0,0.00019999,2,"2025-07-30T07:10:39.741",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089491,1753859439750,"fUST",-548.19954429,0.00019999,2,"2025-07-30T07:10:39.750",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089494,1753859439760,"fUST",-500.0,0.00019999,2,"2025-07-30T07:10:39.760",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089495,1753859439769,"fUST",-500.0,0.00019999,2,"2025-07-30T07:10:39.769",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089498,1753859439780,"fUST",-209.82863628,0.00019999,2,"2025-07-30T07:10:39.780",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089499,1753859439789,"fUST",-160.0,0.00020002,2,"2025-07-30T07:10:39.789",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089501,1753859439799,"fUST",-1000.0,0.00020037,2,"2025-07-30T07:10:39.799",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089504,1753859439808,"fUST",-291.0226001,0.00020059,2,"2025-07-30T07:10:39.808",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089507,1753859439818,"fUST",-794.84647488,0.00020074,2,"2025-07-30T07:10:39.818",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089509,1753859439828,"fUST",-1000.0,0.00020087,2,"2025-07-30T07:10:39.828",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089511,1753859439838,"fUST",-25000.0,0.00020141,2,"2025-07-30T07:10:39.838",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089513,1753859439853,"fUST",-152.38270652,0.00020141,2,"2025-07-30T07:10:39.853",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089515,1753859439863,"fUST",-208.744633,0.00020187,2,"2025-07-30T07:10:39.863",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089517,1753859439874,"fUST",-1560.42,0.0002022,2,"2025-07-30T07:10:39.874",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089519,1753859439884,"fUST",-1646.33,0.0002022,2,"2025-07-30T07:10:39.884",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089521,1753859439895,"fUST",-991.0,0.0002022,2,"2025-07-30T07:10:39.895",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089523,1753859439906,"fUST",-488.41,0.0002022,2,"2025-07-30T07:10:39.906",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089525,1753859439916,"fUST",-460.0,0.00020221,2,"2025-07-30T07:10:39.916",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089528,1753859439931,"fUST",-526.33,0.00020221,2,"2025-07-30T07:10:39.931",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089530,1753859439940,"fUST",-460.0,0.00020221,2,"2025-07-30T07:10:39.940",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089532,1753859439950,"fUST",-460.0,0.00020221,2,"2025-07-30T07:10:39.950",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089533,1753859439959,"fUST",-460.0,0.00020221,2,"2025-07-30T07:10:39.959",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089536,1753859439971,"fUST",-500.0,0.00020221,2,"2025-07-30T07:10:39.971",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089541,1753859440188,"fUST",-500.0,0.00020221,2,"2025-07-30T07:10:40.188",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089543,1753859440198,"fUST",-500.0,0.00020221,2,"2025-07-30T07:10:40.198",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089545,1753859440212,"fUST",-500.0,0.00020221,2,"2025-07-30T07:10:40.212",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089547,1753859440222,"fUST",-290.28255453,0.00020221,2,"2025-07-30T07:10:40.222",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089548,1753859440234,"fUST",-2636.6,0.00020222,2,"2025-07-30T07:10:40.234",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089550,1753859440244,"fUST",-460.0,0.00020222,2,"2025-07-30T07:10:40.244",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089553,1753859440254,"fUST",-1100.0,0.00020222,2,"2025-07-30T07:10:40.254",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089554,1753859440263,"fUST",-460.0,0.00020222,2,"2025-07-30T07:10:40.263",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089556,1753859440273,"fUST",-460.0,0.00020222,2,"2025-07-30T07:10:40.273",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089559,1753859440284,"fUST",-1087.88,0.00020222,2,"2025-07-30T07:10:40.284",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089560,1753859440293,"fUST",-998.64,0.00020222,2,"2025-07-30T07:10:40.293",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089562,1753859440303,"fUST",-490.65,0.00020222,2,"2025-07-30T07:10:40.303",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089565,1753859440312,"fUST",-460.0,0.00020222,2,"2025-07-30T07:10:40.312",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089566,1753859440322,"fUST",-460.0,0.00020222,2,"2025-07-30T07:10:40.322",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089568,1753859440331,"fUST",-511.33,0.00020222,2,"2025-07-30T07:10:40.331",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089570,1753859440340,"fUST",-460.0,0.00020222,2,"2025-07-30T07:10:40.340",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089572,1753859440349,"fUST",-2780.21,0.00020223,2,"2025-07-30T07:10:40.349",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089574,1753859440359,"fUST",-624.45,0.00020223,2,"2025-07-30T07:10:40.359",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089576,1753859440369,"fUST",-986.64,0.00020223,2,"2025-07-30T07:10:40.369",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089578,1753859440379,"fUST",-460.0,0.00020223,2,"2025-07-30T07:10:40.379",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089580,1753859440389,"fUST",-892.13,0.00020224,2,"2025-07-30T07:10:40.389",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089582,1753859440399,"fUST",-1695.19,0.00020224,2,"2025-07-30T07:10:40.399",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089584,1753859440408,"fUST",-800.37,0.00020224,2,"2025-07-30T07:10:40.408",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089587,1753859440418,"fUST",-1070.74,0.00020487,3,"2025-07-30T07:10:40.418",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089589,1753859440428,"fUST",-446.14,0.00020487,3,"2025-07-30T07:10:40.428",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089591,1753859440438,"fUST",-1560.42,0.00020494,2,"2025-07-30T07:10:40.438",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089593,1753859440448,"fUST",-1646.33,0.00020494,2,"2025-07-30T07:10:40.448",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089595,1753859440458,"fUST",-991.0,0.00020494,2,"2025-07-30T07:10:40.458",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089597,1753859440467,"fUST",-488.41,0.00020494,2,"2025-07-30T07:10:40.467",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089599,1753859440477,"fUST",-460.0,0.00020495,2,"2025-07-30T07:10:40.477",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089601,1753859440487,"fUST",-526.33,0.00020495,2,"2025-07-30T07:10:40.487",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089603,1753859440496,"fUST",-460.0,0.00020495,2,"2025-07-30T07:10:40.496",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089605,1753859440506,"fUST",-460.0,0.00020495,2,"2025-07-30T07:10:40.506",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089607,1753859440515,"fUST",-460.0,0.00020495,2,"2025-07-30T07:10:40.515",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089609,1753859440527,"fUST",-2636.6,0.00020496,2,"2025-07-30T07:10:40.527",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089611,1753859440537,"fUST",-460.0,0.00020496,2,"2025-07-30T07:10:40.537",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089613,1753859440546,"fUST",-1100.0,0.00020496,2,"2025-07-30T07:10:40.546",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089615,1753859440555,"fUST",-460.0,0.00020496,2,"2025-07-30T07:10:40.555",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089617,1753859440565,"fUST",-460.0,0.00020496,2,"2025-07-30T07:10:40.565",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089619,1753859440574,"fUST",-1087.88,0.00020496,2,"2025-07-30T07:10:40.574",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089621,1753859440584,"fUST",-998.64,0.00020496,2,"2025-07-30T07:10:40.584",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089623,1753859440594,"fUST",-490.65,0.00020496,2,"2025-07-30T07:10:40.594",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089625,1753859440604,"fUST",-460.0,0.00020496,2,"2025-07-30T07:10:40.604",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089627,1753859440614,"fUST",-460.0,0.00020496,2,"2025-07-30T07:10:40.614",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089629,1753859440626,"fUST",-511.33,0.00020496,2,"2025-07-30T07:10:40.626",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089631,1753859440636,"fUST",-460.0,0.00020496,2,"2025-07-30T07:10:40.636",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089633,1753859440645,"fUST",-2780.21,0.00020497,2,"2025-07-30T07:10:40.645",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089635,1753859440655,"fUST",-624.45,0.00020497,2,"2025-07-30T07:10:40.655",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089637,1753859440665,"fUST",-986.64,0.00020497,2,"2025-07-30T07:10:40.665",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089639,1753859440674,"fUST",-460.0,0.00020497,2,"2025-07-30T07:10:40.674",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089641,1753859440684,"fUST",-1695.19,0.00020498,2,"2025-07-30T07:10:40.684",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089643,1753859440694,"fUST",-800.37,0.00020498,2,"2025-07-30T07:10:40.694",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089645,1753859440703,"fUST",-783.23402811,0.00020521,2,"2025-07-30T07:10:40.703",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089647,1753859440713,"fUST",-420.0,0.00020549,2,"2025-07-30T07:10:40.713",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089649,1753859440722,"fUST",-260.0,0.0002055,2,"2025-07-30T07:10:40.722",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089651,1753859440732,"fUST",-350.4,0.00020573,3,"2025-07-30T07:10:40.732",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089653,1753859440742,"fUST",-1500.0,0.00020585,2,"2025-07-30T07:10:40.742",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089655,1753859440753,"fUST",-25000.0,0.00020689,2,"2025-07-30T07:10:40.753",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089657,1753859440762,"fUST",-350.4,0.00020746,3,"2025-07-30T07:10:40.762",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089659,1753859440772,"fUST",-1560.42,0.00020768,2,"2025-07-30T07:10:40.772",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089662,1753859440782,"fUST",-1646.33,0.00020768,2,"2025-07-30T07:10:40.782",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089664,1753859440791,"fUST",-991.0,0.00020768,2,"2025-07-30T07:10:40.791",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089665,1753859440801,"fUST",-488.41,0.00020768,2,"2025-07-30T07:10:40.801",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089667,1753859440811,"fUST",-460.0,0.00020769,2,"2025-07-30T07:10:40.811",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089669,1753859440821,"fUST",-526.33,0.00020769,2,"2025-07-30T07:10:40.821",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089672,1753859440830,"fUST",-460.0,0.00020769,2,"2025-07-30T07:10:40.830",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089674,1753859440840,"fUST",-515.66,0.00020769,2,"2025-07-30T07:10:40.840",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089676,1753859440849,"fUST",-460.0,0.00020769,2,"2025-07-30T07:10:40.849",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089678,1753859440859,"fUST",-2636.6,0.0002077,2,"2025-07-30T07:10:40.859",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089680,1753859440872,"fUST",-460.0,0.0002077,2,"2025-07-30T07:10:40.872",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089682,1753859440882,"fUST",-1100.0,0.0002077,2,"2025-07-30T07:10:40.882",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089684,1753859440894,"fUST",-460.0,0.0002077,2,"2025-07-30T07:10:40.894",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089686,1753859440903,"fUST",-319.84420484,0.0002077,2,"2025-07-30T07:10:40.903",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089688,1753859440918,"fUST",-140.15579516,0.0002077,2,"2025-07-30T07:10:40.918",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089690,1753859440931,"fUST",-1087.88,0.0002077,2,"2025-07-30T07:10:40.931",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089692,1753859440940,"fUST",-998.64,0.0002077,2,"2025-07-30T07:10:40.940",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089694,1753859440950,"fUST",-490.65,0.0002077,2,"2025-07-30T07:10:40.950",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089696,1753859440960,"fUST",-460.0,0.0002077,2,"2025-07-30T07:10:40.960",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089698,1753859440972,"fUST",-460.0,0.0002077,2,"2025-07-30T07:10:40.972",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089700,1753859440987,"fUST",-511.33,0.0002077,2,"2025-07-30T07:10:40.987",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089702,1753859440998,"fUST",-460.0,0.0002077,2,"2025-07-30T07:10:40.998",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089704,1753859441008,"fUST",-2780.21,0.00020771,2,"2025-07-30T07:10:41.008",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089706,1753859441018,"fUST",-624.45,0.00020771,2,"2025-07-30T07:10:41.018",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089708,1753859441027,"fUST",-986.64,0.00020771,2,"2025-07-30T07:10:41.027",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089710,1753859441037,"fUST",-460.0,0.00020771,2,"2025-07-30T07:10:41.037",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089712,1753859441047,"fUST",-1695.19,0.00020772,2,"2025-07-30T07:10:41.047",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089715,1753859441060,"fUST",-800.37,0.00020772,2,"2025-07-30T07:10:41.060",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089716,1753859441070,"fUST",-794.84647488,0.00020846,2,"2025-07-30T07:10:41.070",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089719,1753859441080,"fUST",-500.0,0.00020875,2,"2025-07-30T07:10:41.080",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089720,1753859441089,"fUST",-500.0,0.00020875,2,"2025-07-30T07:10:41.089",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089723,1753859441099,"fUST",-500.0,0.00020875,2,"2025-07-30T07:10:41.099",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089724,1753859441109,"fUST",-500.0,0.00020875,2,"2025-07-30T07:10:41.109",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089741,1753859441254,"fUST",-500.0,0.00020875,2,"2025-07-30T07:10:41.254",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089743,1753859441264,"fUST",-350.4,0.0002092,3,"2025-07-30T07:10:41.264",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089745,1753859441273,"fUST",-3000.0,0.00021,2,"2025-07-30T07:10:41.273",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089747,1753859441282,"fUST",-3000.0,0.0002101,2,"2025-07-30T07:10:41.282",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089749,1753859441292,"fUST",-151.0,0.0002104,2,"2025-07-30T07:10:41.292",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089751,1753859441301,"fUST",-1560.42,0.00021042,2,"2025-07-30T07:10:41.301",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089753,1753859441311,"fUST",-1646.33,0.00021042,2,"2025-07-30T07:10:41.311",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089755,1753859441320,"fUST",-991.0,0.00021042,2,"2025-07-30T07:10:41.320",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089757,1753859441330,"fUST",-488.41,0.00021042,2,"2025-07-30T07:10:41.330",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089759,1753859441340,"fUST",-460.0,0.00021043,2,"2025-07-30T07:10:41.340",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089761,1753859441350,"fUST",-526.33,0.00021043,2,"2025-07-30T07:10:41.350",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089763,1753859441359,"fUST",-460.0,0.00021043,2,"2025-07-30T07:10:41.359",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089765,1753859441369,"fUST",-460.0,0.00021043,2,"2025-07-30T07:10:41.369",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089767,1753859441380,"fUST",-2636.6,0.00021044,2,"2025-07-30T07:10:41.380",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089769,1753859441389,"fUST",-460.0,0.00021044,2,"2025-07-30T07:10:41.389",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089771,1753859441399,"fUST",-1100.0,0.00021044,2,"2025-07-30T07:10:41.399",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089773,1753859441409,"fUST",-460.0,0.00021044,2,"2025-07-30T07:10:41.409",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089775,1753859441418,"fUST",-460.0,0.00021044,2,"2025-07-30T07:10:41.418",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089777,1753859441428,"fUST",-1087.88,0.00021044,2,"2025-07-30T07:10:41.428",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089779,1753859441438,"fUST",-998.64,0.00021044,2,"2025-07-30T07:10:41.438",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089781,1753859441447,"fUST",-490.65,0.00021044,2,"2025-07-30T07:10:41.447",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089783,1753859441457,"fUST",-460.0,0.00021044,2,"2025-07-30T07:10:41.457",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089785,1753859441467,"fUST",-460.0,0.00021044,2,"2025-07-30T07:10:41.467",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089787,1753859441476,"fUST",-511.33,0.00021044,2,"2025-07-30T07:10:41.476",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089789,1753859441486,"fUST",-460.0,0.00021044,2,"2025-07-30T07:10:41.486",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089791,1753859441495,"fUST",-2780.21,0.00021045,2,"2025-07-30T07:10:41.495",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089793,1753859441505,"fUST",-624.45,0.00021045,2,"2025-07-30T07:10:41.505",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089795,1753859441515,"fUST",-986.64,0.00021045,2,"2025-07-30T07:10:41.515",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089797,1753859441525,"fUST",-460.0,0.00021045,2,"2025-07-30T07:10:41.525",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089799,1753859441541,"fUST",-1695.19,0.00021046,2,"2025-07-30T07:10:41.541",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089801,1753859441560,"fUST",-800.37,0.00021046,2,"2025-07-30T07:10:41.560",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089803,1753859441570,"fUST",-500.0,0.00021075,2,"2025-07-30T07:10:41.570",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089805,1753859441579,"fUST",-350.4,0.00021093,3,"2025-07-30T07:10:41.579",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089807,1753859441589,"fUST",-153.0,0.00021096,2,"2025-07-30T07:10:41.589",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089809,1753859441599,"fUST",-153.0,0.00021096,2,"2025-07-30T07:10:41.599",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089811,1753859441608,"fUST",-360.0,0.00021098,2,"2025-07-30T07:10:41.608",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089813,1753859441618,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.618",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089815,1753859441628,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.628",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089817,1753859441637,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.637",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089819,1753859441647,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.647",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089821,1753859441657,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.657",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089823,1753859441666,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.666",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089825,1753859441675,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.675",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089827,1753859441686,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.686",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089829,1753859441695,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.695",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089831,1753859441704,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.704",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089833,1753859441714,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.714",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089835,1753859441723,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.723",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089837,1753859441733,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.733",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089839,1753859441742,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.742",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089841,1753859441752,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.752",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089843,1753859441761,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.761",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089845,1753859441771,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.771",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089847,1753859441781,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.781",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089849,1753859441790,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.790",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089852,1753859441800,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.800",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089853,1753859441809,"fUST",-200.0,0.00021112,15,"2025-07-30T07:10:41.809",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089856,1753859441819,"fUST",-280.0,0.00021112,15,"2025-07-30T07:10:41.819",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089857,1753859441829,"fUST",-9508.72357908,0.00021119,2,"2025-07-30T07:10:41.829",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089859,1753859441838,"fUST",-159.9591054,0.00021123,2,"2025-07-30T07:10:41.838",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089861,1753859441847,"fUST",-178.2746415,0.00021123,2,"2025-07-30T07:10:41.847",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089863,1753859441857,"fUST",-2000.0,0.00021133,2,"2025-07-30T07:10:41.857",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089865,1753859441866,"fUST",-4000.0,0.00021208,4,"2025-07-30T07:10:41.866",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089867,1753859441877,"fUST",-25000.0,0.00021237,2,"2025-07-30T07:10:41.877",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089869,1753859441887,"fUST",-500.24555011,0.00021263,2,"2025-07-30T07:10:41.887",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089871,1753859441897,"fUST",-500.0,0.00021263,2,"2025-07-30T07:10:41.897",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089873,1753859441906,"fUST",-350.4,0.00021266,3,"2025-07-30T07:10:41.906",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089875,1753859441916,"fUST",-1560.42,0.00021316,2,"2025-07-30T07:10:41.916",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089878,1753859441930,"fUST",-1646.33,0.00021316,2,"2025-07-30T07:10:41.930",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089880,1753859441939,"fUST",-991.0,0.00021316,2,"2025-07-30T07:10:41.939",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089882,1753859441949,"fUST",-488.41,0.00021316,2,"2025-07-30T07:10:41.949",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089884,1753859441959,"fUST",-296.65,0.00021317,2,"2025-07-30T07:10:41.959",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089886,1753859441970,"fUST",-526.33,0.00021317,2,"2025-07-30T07:10:41.970",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089888,1753859441979,"fUST",-460.0,0.00021317,2,"2025-07-30T07:10:41.979",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089890,1753859441989,"fUST",-460.0,0.00021317,2,"2025-07-30T07:10:41.989",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089892,1753859441998,"fUST",-2636.6,0.00021318,2,"2025-07-30T07:10:41.998",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089893,1753859442009,"fUST",-460.0,0.00021318,2,"2025-07-30T07:10:42.009",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089895,1753859442019,"fUST",-1100.0,0.00021318,2,"2025-07-30T07:10:42.019",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089897,1753859442029,"fUST",-460.0,0.00021318,2,"2025-07-30T07:10:42.029",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089899,1753859442039,"fUST",-460.0,0.00021318,2,"2025-07-30T07:10:42.039",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089901,1753859442049,"fUST",-1087.88,0.00021318,2,"2025-07-30T07:10:42.049",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089903,1753859442058,"fUST",-998.64,0.00021318,2,"2025-07-30T07:10:42.058",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089906,1753859442068,"fUST",-490.65,0.00021318,2,"2025-07-30T07:10:42.068",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089907,1753859442078,"fUST",-460.0,0.00021318,2,"2025-07-30T07:10:42.078",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089910,1753859442087,"fUST",-511.33,0.00021318,2,"2025-07-30T07:10:42.087",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089911,1753859442097,"fUST",-460.0,0.00021318,2,"2025-07-30T07:10:42.097",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089913,1753859442108,"fUST",-2780.21,0.00021319,2,"2025-07-30T07:10:42.108",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089915,1753859442118,"fUST",-624.45,0.00021319,2,"2025-07-30T07:10:42.118",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089917,1753859442128,"fUST",-986.64,0.00021319,2,"2025-07-30T07:10:42.128",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089920,1753859442138,"fUST",-460.0,0.00021319,2,"2025-07-30T07:10:42.138",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089922,1753859442148,"fUST",-1695.19,0.0002132,2,"2025-07-30T07:10:42.148",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089924,1753859442158,"fUST",-800.37,0.0002132,2,"2025-07-30T07:10:42.158",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089925,1753859442167,"fUST",-151.0,0.00021323,2,"2025-07-30T07:10:42.167",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089927,1753859442177,"fUST",-1000.0,0.00021423,2,"2025-07-30T07:10:42.177",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089929,1753859442186,"fUST",-1000.0,0.00021423,2,"2025-07-30T07:10:42.186",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089931,1753859442195,"fUST",-350.4,0.0002144,4,"2025-07-30T07:10:42.195",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089933,1753859442204,"fUST",-5000.0,0.00021516,2,"2025-07-30T07:10:42.204",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089935,1753859442214,"fUST",-1560.42,0.0002159,2,"2025-07-30T07:10:42.214",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089937,1753859442223,"fUST",-1646.33,0.0002159,2,"2025-07-30T07:10:42.223",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089939,1753859442233,"fUST",-991.0,0.0002159,2,"2025-07-30T07:10:42.233",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089941,1753859442242,"fUST",-488.41,0.0002159,2,"2025-07-30T07:10:42.242",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089943,1753859442251,"fUST",-526.33,0.00021591,2,"2025-07-30T07:10:42.251",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089945,1753859442261,"fUST",-460.0,0.00021591,2,"2025-07-30T07:10:42.261",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089947,1753859442271,"fUST",-460.0,0.00021591,2,"2025-07-30T07:10:42.271",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089949,1753859442280,"fUST",-2636.6,0.00021592,2,"2025-07-30T07:10:42.280",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089951,1753859442290,"fUST",-460.0,0.00021592,2,"2025-07-30T07:10:42.290",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089953,1753859442299,"fUST",-1100.0,0.00021592,2,"2025-07-30T07:10:42.299",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089955,1753859442309,"fUST",-290.52,0.00021592,2,"2025-07-30T07:10:42.309",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089957,1753859442318,"fUST",-460.0,0.00021592,2,"2025-07-30T07:10:42.318",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089959,1753859442328,"fUST",-1087.88,0.00021592,2,"2025-07-30T07:10:42.328",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089961,1753859442337,"fUST",-998.64,0.00021592,2,"2025-07-30T07:10:42.337",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089963,1753859442347,"fUST",-490.65,0.00021592,2,"2025-07-30T07:10:42.347",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089965,1753859442357,"fUST",-460.0,0.00021592,2,"2025-07-30T07:10:42.357",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089967,1753859442366,"fUST",-511.33,0.00021592,2,"2025-07-30T07:10:42.366",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089969,1753859442377,"fUST",-460.0,0.00021592,2,"2025-07-30T07:10:42.377",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089971,1753859442386,"fUST",-2780.21,0.00021593,2,"2025-07-30T07:10:42.386",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089973,1753859442396,"fUST",-624.45,0.00021593,2,"2025-07-30T07:10:42.396",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089975,1753859442407,"fUST",-986.64,0.00021593,2,"2025-07-30T07:10:42.407",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089977,1753859442417,"fUST",-460.0,0.00021593,2,"2025-07-30T07:10:42.417",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089979,1753859442427,"fUST",-1695.19,0.00021594,2,"2025-07-30T07:10:42.427",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089981,1753859442436,"fUST",-800.37,0.00021594,2,"2025-07-30T07:10:42.436",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089983,1753859442445,"fUST",-2146.0,0.00021603,2,"2025-07-30T07:10:42.445",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089985,1753859442455,"fUST",-970.0,0.00021603,2,"2025-07-30T07:10:42.455",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089987,1753859442465,"fUST",-350.4,0.00021613,4,"2025-07-30T07:10:42.465",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089989,1753859442474,"fUST",-794.84647488,0.00021618,2,"2025-07-30T07:10:42.474",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089991,1753859442484,"fUST",-1001.18513933,0.00021623,2,"2025-07-30T07:10:42.484",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089993,1753859442493,"fUST",-460.0,0.00021646,2,"2025-07-30T07:10:42.493",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089995,1753859442502,"fUST",-504.23337199,0.00021683,2,"2025-07-30T07:10:42.502",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089997,1753859442512,"fUST",-500.0,0.00021714,2,"2025-07-30T07:10:42.512",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376089999,1753859442521,"fUST",-500.0,0.00021714,2,"2025-07-30T07:10:42.521",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090001,1753859442531,"fUST",-500.0,0.00021714,2,"2025-07-30T07:10:42.531",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090003,1753859442540,"fUST",-500.0,0.00021714,2,"2025-07-30T07:10:42.540",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090005,1753859442550,"fUST",-294.88550665,0.00021714,2,"2025-07-30T07:10:42.550",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090007,1753859442560,"fUST",-500.0,0.00021714,2,"2025-07-30T07:10:42.560",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090009,1753859442569,"fUST",-151.0,0.00021739,2,"2025-07-30T07:10:42.569",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090011,1753859442579,"fUST",-500.0,0.0002175,2,"2025-07-30T07:10:42.579",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090013,1753859442591,"fUST",-500.0,0.0002175,2,"2025-07-30T07:10:42.591",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090015,1753859442600,"fUST",-638.096,0.00021764,2,"2025-07-30T07:10:42.600",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090017,1753859442609,"fUST",-179.29043487,0.00021764,2,"2025-07-30T07:10:42.609",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090019,1753859442619,"fUST",-350.4,0.00021787,4,"2025-07-30T07:10:42.619",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090021,1753859442629,"fUST",-224.830837,0.00021805,2,"2025-07-30T07:10:42.629",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090023,1753859442638,"fUST",-488.33682323,0.0002181,2,"2025-07-30T07:10:42.638",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090025,1753859442648,"fUST",-153.0,0.00021863,2,"2025-07-30T07:10:42.648",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090027,1753859442657,"fUST",-1560.42,0.00021864,2,"2025-07-30T07:10:42.657",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090029,1753859442666,"fUST",-1646.33,0.00021864,2,"2025-07-30T07:10:42.666",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090031,1753859442676,"fUST",-991.0,0.00021864,2,"2025-07-30T07:10:42.676",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090033,1753859442686,"fUST",-488.41,0.00021864,2,"2025-07-30T07:10:42.686",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090035,1753859442696,"fUST",-526.33,0.00021865,2,"2025-07-30T07:10:42.696",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090037,1753859442705,"fUST",-460.0,0.00021865,2,"2025-07-30T07:10:42.705",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090039,1753859442715,"fUST",-210.32118068,0.00021865,2,"2025-07-30T07:10:42.715",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090041,1753859442724,"fUST",-2636.6,0.00021866,2,"2025-07-30T07:10:42.724",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090043,1753859442733,"fUST",-460.0,0.00021866,2,"2025-07-30T07:10:42.733",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090045,1753859442743,"fUST",-1100.0,0.00021866,2,"2025-07-30T07:10:42.743",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090047,1753859442752,"fUST",-460.0,0.00021866,2,"2025-07-30T07:10:42.752",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090049,1753859442762,"fUST",-1087.88,0.00021866,2,"2025-07-30T07:10:42.762",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090051,1753859442771,"fUST",-998.64,0.00021866,2,"2025-07-30T07:10:42.771",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090053,1753859442780,"fUST",-490.65,0.00021866,2,"2025-07-30T07:10:42.780",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090055,1753859442790,"fUST",-460.0,0.00021866,2,"2025-07-30T07:10:42.790",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090057,1753859442800,"fUST",-511.33,0.00021866,2,"2025-07-30T07:10:42.800",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090059,1753859442809,"fUST",-460.0,0.00021866,2,"2025-07-30T07:10:42.809",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090061,1753859442819,"fUST",-2780.21,0.00021867,2,"2025-07-30T07:10:42.819",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090064,1753859442829,"fUST",-624.45,0.00021867,2,"2025-07-30T07:10:42.829",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090067,1753859442839,"fUST",-986.64,0.00021867,2,"2025-07-30T07:10:42.839",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090069,1753859442848,"fUST",-460.0,0.00021867,2,"2025-07-30T07:10:42.848",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090070,1753859442857,"fUST",-1695.19,0.00021868,2,"2025-07-30T07:10:42.857",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090073,1753859442867,"fUST",-800.37,0.00021868,2,"2025-07-30T07:10:42.867",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090075,1753859442879,"fUST",-154.91865829,0.00021886,2,"2025-07-30T07:10:42.879",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090077,1753859442888,"fUST",-151.0,0.000219,4,"2025-07-30T07:10:42.888",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090079,1753859442897,"fUST",-150.95560251,0.00021918,2,"2025-07-30T07:10:42.897",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090081,1753859442907,"fUST",-580.4284818,0.00021945,2,"2025-07-30T07:10:42.907",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090083,1753859442917,"fUST",-350.4,0.0002196,4,"2025-07-30T07:10:42.917",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090085,1753859442930,"fUST",-1134.04680593,0.00021971,2,"2025-07-30T07:10:42.930",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090087,1753859442939,"fUST",-1500.0,0.00021971,2,"2025-07-30T07:10:42.939",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090089,1753859442948,"fUST",-2320.28,0.00022,2,"2025-07-30T07:10:42.948",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090091,1753859442959,"fUST",-163.0,0.00022,2,"2025-07-30T07:10:42.959",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090093,1753859442968,"fUST",-205.3915974,0.0002205,3,"2025-07-30T07:10:42.968",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090095,1753859442978,"fUST",-12639.5777639,0.0002205,3,"2025-07-30T07:10:42.978",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090096,1753859442987,"fUST",-350.4,0.00022133,4,"2025-07-30T07:10:42.987",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090100,1753859443000,"fUST",-1560.42,0.00022138,2,"2025-07-30T07:10:43.000",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090103,1753859443010,"fUST",-1646.33,0.00022138,2,"2025-07-30T07:10:43.010",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090106,1753859443020,"fUST",-991.0,0.00022138,2,"2025-07-30T07:10:43.020",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090108,1753859443029,"fUST",-488.41,0.00022138,2,"2025-07-30T07:10:43.029",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090109,1753859443038,"fUST",-526.33,0.00022139,2,"2025-07-30T07:10:43.038",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090111,1753859443048,"fUST",-460.0,0.00022139,2,"2025-07-30T07:10:43.048",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090113,1753859443057,"fUST",-2636.6,0.0002214,2,"2025-07-30T07:10:43.057",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090116,1753859443066,"fUST",-460.0,0.0002214,2,"2025-07-30T07:10:43.066",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090118,1753859443076,"fUST",-1100.0,0.0002214,2,"2025-07-30T07:10:43.076",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090121,1753859443085,"fUST",-460.0,0.0002214,2,"2025-07-30T07:10:43.085",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090124,1753859443095,"fUST",-1087.88,0.0002214,2,"2025-07-30T07:10:43.095",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090127,1753859443104,"fUST",-998.64,0.0002214,2,"2025-07-30T07:10:43.104",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090130,1753859443113,"fUST",-490.65,0.0002214,2,"2025-07-30T07:10:43.113",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090133,1753859443123,"fUST",-460.0,0.0002214,2,"2025-07-30T07:10:43.123",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090136,1753859443132,"fUST",-511.33,0.0002214,2,"2025-07-30T07:10:43.132",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090139,1753859443142,"fUST",-460.0,0.0002214,2,"2025-07-30T07:10:43.142",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090141,1753859443151,"fUST",-2780.21,0.00022141,2,"2025-07-30T07:10:43.151",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090144,1753859443160,"fUST",-624.45,0.00022141,2,"2025-07-30T07:10:43.160",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090146,1753859443170,"fUST",-986.64,0.00022141,2,"2025-07-30T07:10:43.170",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090148,1753859443179,"fUST",-460.0,0.00022141,2,"2025-07-30T07:10:43.179",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090150,1753859443189,"fUST",-1695.19,0.00022142,2,"2025-07-30T07:10:43.189",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090152,1753859443198,"fUST",-800.37,0.00022142,2,"2025-07-30T07:10:43.198",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090154,1753859443208,"fUST",-151.0,0.00022171,7,"2025-07-30T07:10:43.208",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090156,1753859443218,"fUST",-560.0,0.00022194,2,"2025-07-30T07:10:43.218",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090158,1753859443227,"fUST",-151.0,0.000222,9,"2025-07-30T07:10:43.227",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090159,1753859443236,"fUST",-151.84850461,0.00022261,2,"2025-07-30T07:10:43.236",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090161,1753859443245,"fUST",-151.0,0.00022261,2,"2025-07-30T07:10:43.245",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090163,1753859443256,"fUST",-151.0,0.00022261,2,"2025-07-30T07:10:43.256",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090165,1753859443265,"fUST",-433.0,0.00022261,2,"2025-07-30T07:10:43.265",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090167,1753859443275,"fUST",-151.57612041,0.00022261,2,"2025-07-30T07:10:43.275",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090169,1753859443284,"fUST",-151.0,0.00022261,2,"2025-07-30T07:10:43.284",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090171,1753859443293,"fUST",-151.0,0.00022261,2,"2025-07-30T07:10:43.293",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090173,1753859443302,"fUST",-151.0,0.00022261,2,"2025-07-30T07:10:43.302",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090175,1753859443311,"fUST",-151.63121868,0.00022261,2,"2025-07-30T07:10:43.311",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090177,1753859443321,"fUST",-151.0,0.00022261,2,"2025-07-30T07:10:43.321",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090179,1753859443331,"fUST",-151.0,0.00022261,2,"2025-07-30T07:10:43.331",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090181,1753859443340,"fUST",-151.0,0.00022261,2,"2025-07-30T07:10:43.340",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090183,1753859443350,"fUST",-151.0,0.00022261,2,"2025-07-30T07:10:43.350",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090185,1753859443359,"fUST",-151.0,0.00022261,2,"2025-07-30T07:10:43.359",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090187,1753859443369,"fUST",-1000.0,0.00022262,2,"2025-07-30T07:10:43.369",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090189,1753859443379,"fUST",-1000.0,0.00022262,2,"2025-07-30T07:10:43.379",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090191,1753859443389,"fUST",-350.4,0.00022307,4,"2025-07-30T07:10:43.389",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090193,1753859443398,"fUST",-338.40500601,0.00022321,2,"2025-07-30T07:10:43.398",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090195,1753859443407,"fUST",-1352.266404,0.00022321,2,"2025-07-30T07:10:43.407",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090197,1753859443416,"fUST",-794.84647488,0.0002239,2,"2025-07-30T07:10:43.416",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090198,1753859443425,"fUST",-9508.72357908,0.0002239,2,"2025-07-30T07:10:43.425",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090200,1753859443434,"fUST",-2000.0,0.000224,2,"2025-07-30T07:10:43.434",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090202,1753859443444,"fUST",-587.0,0.00022401,2,"2025-07-30T07:10:43.444",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090204,1753859443453,"fUST",-1560.42,0.00022412,2,"2025-07-30T07:10:43.453",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090206,1753859443462,"fUST",-1646.33,0.00022412,2,"2025-07-30T07:10:43.462",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090208,1753859443472,"fUST",-991.0,0.00022412,2,"2025-07-30T07:10:43.472",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090210,1753859443481,"fUST",-488.41,0.00022412,2,"2025-07-30T07:10:43.481",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090212,1753859443490,"fUST",-526.33,0.00022413,2,"2025-07-30T07:10:43.490",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090214,1753859443499,"fUST",-460.0,0.00022413,2,"2025-07-30T07:10:43.499",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090216,1753859443509,"fUST",-2636.6,0.00022414,2,"2025-07-30T07:10:43.509",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090218,1753859443518,"fUST",-460.0,0.00022414,2,"2025-07-30T07:10:43.518",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090220,1753859443528,"fUST",-1100.0,0.00022414,2,"2025-07-30T07:10:43.528",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090222,1753859443537,"fUST",-460.0,0.00022414,2,"2025-07-30T07:10:43.537",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090224,1753859443547,"fUST",-1087.88,0.00022414,2,"2025-07-30T07:10:43.547",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090226,1753859443556,"fUST",-998.64,0.00022414,2,"2025-07-30T07:10:43.556",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090228,1753859443566,"fUST",-490.65,0.00022414,2,"2025-07-30T07:10:43.566",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090231,1753859443576,"fUST",-460.0,0.00022414,2,"2025-07-30T07:10:43.576",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090234,1753859443586,"fUST",-511.33,0.00022414,2,"2025-07-30T07:10:43.586",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090236,1753859443595,"fUST",-460.0,0.00022414,2,"2025-07-30T07:10:43.595",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090238,1753859443604,"fUST",-2780.21,0.00022415,2,"2025-07-30T07:10:43.604",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090240,1753859443613,"fUST",-624.45,0.00022415,2,"2025-07-30T07:10:43.613",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090242,1753859443623,"fUST",-986.64,0.00022415,2,"2025-07-30T07:10:43.623",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090244,1753859443632,"fUST",-1695.19,0.00022416,2,"2025-07-30T07:10:43.632",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090245,1753859443641,"fUST",-800.37,0.00022416,2,"2025-07-30T07:10:43.641",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090247,1753859443650,"fUST",-2200.0,0.00022457,2,"2025-07-30T07:10:43.650",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090249,1753859443660,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.660",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090251,1753859443669,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.669",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090253,1753859443678,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.678",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090255,1753859443689,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.689",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090257,1753859443698,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.698",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090259,1753859443708,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.708",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090261,1753859443718,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.718",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090263,1753859443728,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.728",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090265,1753859443737,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.737",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090267,1753859443746,"fUST",-455.94386015,0.00022473,2,"2025-07-30T07:10:43.746",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090269,1753859443755,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.755",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090271,1753859443764,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.764",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090273,1753859443773,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.773",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090275,1753859443782,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.782",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090277,1753859443791,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.791",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090278,1753859443801,"fUST",-500.0,0.00022473,2,"2025-07-30T07:10:43.801",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090280,1753859443810,"fUST",-161.86565959,0.00022473,2,"2025-07-30T07:10:43.810",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090282,1753859443820,"fUST",-503.56560902,0.00022473,2,"2025-07-30T07:10:43.820",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090285,1753859443830,"fUST",-282.851564,0.0002248,7,"2025-07-30T07:10:43.830",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090287,1753859443840,"fUST",-350.4,0.0002248,4,"2025-07-30T07:10:43.840",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090289,1753859443849,"fUST",-367009.72353787,0.0002249,7,"2025-07-30T07:10:43.849",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090291,1753859443859,"fUST",-166131.33752738,0.0002249,7,"2025-07-30T07:10:43.859",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090292,1753859443868,"fUST",-170701.27336813,0.0002249,7,"2025-07-30T07:10:43.868",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090294,1753859443880,"fUST",-151.0,0.0002249,7,"2025-07-30T07:10:43.880",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090296,1753859443890,"fUST",-1008.55880664,0.000225,2,"2025-07-30T07:10:43.890",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090298,1753859443900,"fUST",-3562.07,0.000225,7,"2025-07-30T07:10:43.900",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090300,1753859443909,"fUST",-1728.92,0.000225,7,"2025-07-30T07:10:43.909",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090302,1753859443919,"fUST",-10725.88,0.000225,7,"2025-07-30T07:10:43.919",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090304,1753859443932,"fUST",-250.0,0.000225,2,"2025-07-30T07:10:43.932",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090316,1753859444042,"fUST",-250.0,0.000225,2,"2025-07-30T07:10:44.042",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090318,1753859444052,"fUST",-250.0,0.000225,2,"2025-07-30T07:10:44.052",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090320,1753859444062,"fUST",-250.0,0.000225,2,"2025-07-30T07:10:44.062",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090322,1753859444071,"fUST",-250.0,0.000225,2,"2025-07-30T07:10:44.071",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090324,1753859444082,"fUST",-250.0,0.000225,2,"2025-07-30T07:10:44.082",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090326,1753859444092,"fUST",-384.2,0.000225,2,"2025-07-30T07:10:44.092",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090328,1753859444102,"fUST",-61730.87,0.000225,2,"2025-07-30T07:10:44.102",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090330,1753859444113,"fUST",-12639.5777639,0.000225,7,"2025-07-30T07:10:44.113",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090332,1753859444122,"fUST",-2000.0,0.00022519,2,"2025-07-30T07:10:44.122",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090334,1753859444134,"fUST",-206.0,0.0002253,2,"2025-07-30T07:10:44.134",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090336,1753859444143,"fUST",-182.0,0.00022533,2,"2025-07-30T07:10:44.143",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090338,1753859444153,"fUST",-151.0,0.00022535,2,"2025-07-30T07:10:44.153",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090340,1753859444163,"fUST",-198.0,0.00022535,2,"2025-07-30T07:10:44.163",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090342,1753859444172,"fUST",-433.0,0.00022535,2,"2025-07-30T07:10:44.172",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090344,1753859444181,"fUST",-151.0,0.00022535,2,"2025-07-30T07:10:44.181",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090346,1753859444191,"fUST",-198.0,0.00022535,2,"2025-07-30T07:10:44.191",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090347,1753859444200,"fUST",-168.0,0.00022566,2,"2025-07-30T07:10:44.200",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090349,1753859444210,"fUST",-2320.28,0.00022568,2,"2025-07-30T07:10:44.210",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090352,1753859444220,"fUST",-182.0,0.00022569,2,"2025-07-30T07:10:44.220",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090353,1753859444230,"fUST",-168.0,0.00022589,2,"2025-07-30T07:10:44.230",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090355,1753859444239,"fUST",-1475.76356943,0.000226,4,"2025-07-30T07:10:44.239",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090357,1753859444248,"fUST",-182.0,0.0002263,2,"2025-07-30T07:10:44.248",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090359,1753859444258,"fUST",-1560.42,0.00022686,2,"2025-07-30T07:10:44.258",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090361,1753859444267,"fUST",-1646.33,0.00022686,2,"2025-07-30T07:10:44.267",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090363,1753859444277,"fUST",-991.0,0.00022686,2,"2025-07-30T07:10:44.277",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090365,1753859444287,"fUST",-488.41,0.00022686,2,"2025-07-30T07:10:44.287",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090367,1753859444296,"fUST",-526.33,0.00022687,2,"2025-07-30T07:10:44.296",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090369,1753859444305,"fUST",-460.0,0.00022687,2,"2025-07-30T07:10:44.305",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090371,1753859444314,"fUST",-2636.6,0.00022688,2,"2025-07-30T07:10:44.314",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090373,1753859444323,"fUST",-328.28,0.00022688,2,"2025-07-30T07:10:44.323",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090375,1753859444333,"fUST",-1100.0,0.00022688,2,"2025-07-30T07:10:44.333",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090377,1753859444342,"fUST",-460.0,0.00022688,2,"2025-07-30T07:10:44.342",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090379,1753859444351,"fUST",-1087.88,0.00022688,2,"2025-07-30T07:10:44.351",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090380,1753859444361,"fUST",-998.64,0.00022688,2,"2025-07-30T07:10:44.361",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090382,1753859444370,"fUST",-490.65,0.00022688,2,"2025-07-30T07:10:44.370",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090384,1753859444382,"fUST",-460.0,0.00022688,2,"2025-07-30T07:10:44.382",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090386,1753859444392,"fUST",-511.33,0.00022688,2,"2025-07-30T07:10:44.392",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090388,1753859444401,"fUST",-460.0,0.00022688,2,"2025-07-30T07:10:44.401",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090390,1753859444410,"fUST",-2780.21,0.00022689,2,"2025-07-30T07:10:44.410",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090392,1753859444419,"fUST",-624.45,0.00022689,2,"2025-07-30T07:10:44.419",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090394,1753859444428,"fUST",-986.64,0.00022689,2,"2025-07-30T07:10:44.428",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090396,1753859444438,"fUST",-1695.19,0.0002269,2,"2025-07-30T07:10:44.438",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090398,1753859444447,"fUST",-800.37,0.0002269,2,"2025-07-30T07:10:44.447",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090400,1753859444457,"fUST",-160.0,0.000227,3,"2025-07-30T07:10:44.457",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090402,1753859444466,"fUST",-182.0,0.00022727,2,"2025-07-30T07:10:44.466",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090404,1753859444476,"fUST",-160.0,0.0002274,3,"2025-07-30T07:10:44.476",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090406,1753859444485,"fUST",-203.15299027,0.0002274,5,"2025-07-30T07:10:44.485",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090408,1753859444495,"fUST",-660.0,0.00022742,2,"2025-07-30T07:10:44.495",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090410,1753859444504,"fUST",-2702.60577398,0.00022773,2,"2025-07-30T07:10:44.504",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090412,1753859444514,"fUST",-367.0,0.00022796,2,"2025-07-30T07:10:44.514",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090414,1753859444523,"fUST",-152.0,0.000228,7,"2025-07-30T07:10:44.523",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090415,1753859444533,"fUST",-151.0,0.00022809,2,"2025-07-30T07:10:44.533",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090417,1753859444542,"fUST",-433.0,0.00022809,2,"2025-07-30T07:10:44.542",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090419,1753859444551,"fUST",-151.0,0.00022809,2,"2025-07-30T07:10:44.551",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090421,1753859444561,"fUST",-1007.94204418,0.0002281,2,"2025-07-30T07:10:44.561",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090423,1753859444570,"fUST",-265.51548543,0.0002281,2,"2025-07-30T07:10:44.570",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090425,1753859444579,"fUST",-168.0,0.00022835,2,"2025-07-30T07:10:44.579",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090427,1753859444590,"fUST",-44000.0,0.0002287,2,"2025-07-30T07:10:44.590",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090429,1753859444599,"fUST",-500.0,0.00022873,2,"2025-07-30T07:10:44.599",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090431,1753859444608,"fUST",-500.0,0.00022873,2,"2025-07-30T07:10:44.608",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090433,1753859444618,"fUST",-500.48698167,0.00022873,2,"2025-07-30T07:10:44.618",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090435,1753859444629,"fUST",-500.0,0.00022873,2,"2025-07-30T07:10:44.629",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090437,1753859444640,"fUST",-408.14500492,0.00022873,2,"2025-07-30T07:10:44.640",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090439,1753859444649,"fUST",-500.0,0.00022873,2,"2025-07-30T07:10:44.649",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090441,1753859444658,"fUST",-500.0,0.00022873,2,"2025-07-30T07:10:44.658",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090443,1753859444668,"fUST",-1002.07978883,0.0002288,2,"2025-07-30T07:10:44.668",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090445,1753859444678,"fUST",-1402.776555,0.0002288,5,"2025-07-30T07:10:44.678",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090447,1753859444687,"fUST",-126123.68242701,0.000229,7,"2025-07-30T07:10:44.687",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090449,1753859444697,"fUST",-16951.70022644,0.000229,7,"2025-07-30T07:10:44.697",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090451,1753859444706,"fUST",-151.0,0.000229,7,"2025-07-30T07:10:44.706",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090453,1753859444715,"fUST",-1000.0,0.000229,5,"2025-07-30T07:10:44.715",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090455,1753859444725,"fUST",-1000.0,0.0002292,5,"2025-07-30T07:10:44.725",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090457,1753859444734,"fUST",-1000.0,0.0002294,5,"2025-07-30T07:10:44.734",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090459,1753859444743,"fUST",-1000.0,0.0002296,5,"2025-07-30T07:10:44.743",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090461,1753859444752,"fUST",-1560.42,0.0002296,2,"2025-07-30T07:10:44.752",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090463,1753859444762,"fUST",-1646.33,0.0002296,2,"2025-07-30T07:10:44.762",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090464,1753859444771,"fUST",-991.0,0.0002296,2,"2025-07-30T07:10:44.771",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090466,1753859444781,"fUST",-488.41,0.0002296,2,"2025-07-30T07:10:44.781",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090468,1753859444791,"fUST",-526.33,0.00022961,2,"2025-07-30T07:10:44.791",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090470,1753859444800,"fUST",-579.06736177,0.00022961,2,"2025-07-30T07:10:44.800",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090472,1753859444810,"fUST",-2636.6,0.00022962,2,"2025-07-30T07:10:44.810",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090474,1753859444819,"fUST",-1100.0,0.00022962,2,"2025-07-30T07:10:44.819",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090476,1753859444829,"fUST",-269.05636432,0.00022962,2,"2025-07-30T07:10:44.829",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090478,1753859444838,"fUST",-1087.88,0.00022962,2,"2025-07-30T07:10:44.838",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090480,1753859444848,"fUST",-998.64,0.00022962,2,"2025-07-30T07:10:44.848",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090482,1753859444857,"fUST",-490.65,0.00022962,2,"2025-07-30T07:10:44.857",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090484,1753859444867,"fUST",-460.0,0.00022962,2,"2025-07-30T07:10:44.867",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090486,1753859444876,"fUST",-511.33,0.00022962,2,"2025-07-30T07:10:44.876",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090487,1753859444886,"fUST",-460.0,0.00022962,2,"2025-07-30T07:10:44.886",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090489,1753859444896,"fUST",-2780.21,0.00022963,2,"2025-07-30T07:10:44.896",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090491,1753859444906,"fUST",-624.45,0.00022963,2,"2025-07-30T07:10:44.906",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090493,1753859444915,"fUST",-986.64,0.00022963,2,"2025-07-30T07:10:44.915",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090494,1753859444927,"fUST",-1224.0,0.00022964,2,"2025-07-30T07:10:44.927",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090495,1753859444937,"fUST",-1695.19,0.00022964,2,"2025-07-30T07:10:44.937",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090496,1753859444947,"fUST",-800.37,0.00022964,2,"2025-07-30T07:10:44.947",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090497,1753859444956,"fUST",-367.0,0.00022964,2,"2025-07-30T07:10:44.956",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090498,1753859444967,"fUST",-501.02742172,0.00022973,2,"2025-07-30T07:10:44.967",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090499,1753859444977,"fUST",-1024.86305831,0.0002298,2,"2025-07-30T07:10:44.977",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090500,1753859444987,"fUST",-1000.0,0.0002298,5,"2025-07-30T07:10:44.987",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090501,1753859444997,"fUST",-5221.41132309,0.00023,2,"2025-07-30T07:10:44.997",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090502,1753859445009,"fUST",-841.06558547,0.00023,3,"2025-07-30T07:10:45.009",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090503,1753859445019,"fUST",-25118.76661491,0.00023,2,"2025-07-30T07:10:45.019",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090504,1753859445029,"fUST",-1337.86448418,0.00023,2,"2025-07-30T07:10:45.029",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090505,1753859445039,"fUST",-160.0,0.00023,3,"2025-07-30T07:10:45.039",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090506,1753859445048,"fUST",-160.0,0.00023,3,"2025-07-30T07:10:45.048",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090507,1753859445057,"fUST",-774.98135644,0.00023,15,"2025-07-30T07:10:45.057",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090508,1753859445067,"fUST",-1967.71484082,0.00023,2,"2025-07-30T07:10:45.067",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090509,1753859445077,"fUST",-9810.06450645,0.00023,2,"2025-07-30T07:10:45.077",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090510,1753859445086,"fUST",-4864.81676641,0.00023,2,"2025-07-30T07:10:45.086",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090511,1753859445096,"fUST",-1723.31409207,0.00023,3,"2025-07-30T07:10:45.096",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090512,1753859445106,"fUST",-1380.88,0.00023,2,"2025-07-30T07:10:45.106",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090513,1753859445115,"fUST",-1000.0,0.00023,5,"2025-07-30T07:10:45.115",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090514,1753859445124,"fUST",-160.0,0.00023,3,"2025-07-30T07:10:45.124",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090515,1753859445134,"fUST",-160.0,0.00023,3,"2025-07-30T07:10:45.134",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090516,1753859445143,"fUST",-526.76118213,0.00023,3,"2025-07-30T07:10:45.143",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090517,1753859445153,"fUST",-160.0,0.00023,3,"2025-07-30T07:10:45.153",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090518,1753859445163,"fUST",-160.0,0.00023,3,"2025-07-30T07:10:45.163",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090519,1753859445173,"fUST",-167.0,0.00023,7,"2025-07-30T07:10:45.173",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090521,1753859445182,"fUST",-501.83333416,0.00023,8,"2025-07-30T07:10:45.182",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090522,1753859445193,"fUST",-160.0,0.00023,2,"2025-07-30T07:10:45.193",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090524,1753859445202,"fUST",-216.14611358,0.00023,3,"2025-07-30T07:10:45.202",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090526,1753859445211,"fUST",-500.0,0.00023,8,"2025-07-30T07:10:45.211",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090528,1753859445220,"fUST",-7769.88301652,0.00023,7,"2025-07-30T07:10:45.220",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090530,1753859445230,"fUST",-231.43925844,0.00023,3,"2025-07-30T07:10:45.230",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090532,1753859445239,"fUST",-160.0,0.00023,3,"2025-07-30T07:10:45.239",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090534,1753859445248,"fUST",-841.2246943,0.00023,3,"2025-07-30T07:10:45.248",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090536,1753859445257,"fUST",-501.95115213,0.00023021,2,"2025-07-30T07:10:45.257",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090538,1753859445267,"fUST",-1000.0,0.00023021,2,"2025-07-30T07:10:45.267",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090540,1753859445276,"fUST",-1000.0,0.00023021,2,"2025-07-30T07:10:45.276",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090541,1753859445285,"fUST",-1000.0,0.00023021,2,"2025-07-30T07:10:45.285",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090544,1753859445296,"fUST",-1011.5459767,0.00023021,2,"2025-07-30T07:10:45.296",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090546,1753859445309,"fUST",-1012.94208982,0.00023021,2,"2025-07-30T07:10:45.309",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090548,1753859445322,"fUST",-1000.0,0.00023021,2,"2025-07-30T07:10:45.322",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090551,1753859445335,"fUST",-1000.0,0.00023021,2,"2025-07-30T07:10:45.335",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090553,1753859445347,"fUST",-2026.51119227,0.00023067,2,"2025-07-30T07:10:45.347",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090555,1753859445358,"fUST",-214.05510634,0.00023083,2,"2025-07-30T07:10:45.358",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090557,1753859445369,"fUST",-433.0,0.00023083,2,"2025-07-30T07:10:45.369",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090559,1753859445382,"fUST",-151.0,0.00023083,2,"2025-07-30T07:10:45.382",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090562,1753859445395,"fUST",-2320.28,0.00023137,2,"2025-07-30T07:10:45.395",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090564,1753859445407,"fUST",-2702.60577396,0.00023181,2,"2025-07-30T07:10:45.407",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090566,1753859445419,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.419",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090569,1753859445431,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.431",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090571,1753859445445,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.445",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090573,1753859445457,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.457",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090575,1753859445469,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.469",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090578,1753859445482,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.482",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090580,1753859445494,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.494",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090582,1753859445506,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.506",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090584,1753859445517,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.517",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090586,1753859445528,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.528",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090589,1753859445541,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.541",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090591,1753859445554,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.554",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090593,1753859445565,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.565",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090595,1753859445577,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.577",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090597,1753859445588,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.588",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090599,1753859445598,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.598",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090602,1753859445610,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.610",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090604,1753859445621,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.621",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090606,1753859445633,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.633",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090608,1753859445646,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.646",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090610,1753859445657,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.657",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090613,1753859445670,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.670",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090615,1753859445680,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.680",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090617,1753859445694,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.694",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090619,1753859445706,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.706",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090622,1753859445719,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.719",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090624,1753859445731,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.731",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090626,1753859445744,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.744",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090628,1753859445754,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.754",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090631,1753859445765,"fUST",-200.0,0.00023184,15,"2025-07-30T07:10:45.765",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090633,1753859445775,"fUST",-264.0,0.00023184,15,"2025-07-30T07:10:45.775",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090636,1753859445784,"fUST",-168.0,0.00023218,2,"2025-07-30T07:10:45.784",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090638,1753859445795,"fUST",-1560.42,0.00023234,2,"2025-07-30T07:10:45.795",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090640,1753859445809,"fUST",-1646.33,0.00023234,2,"2025-07-30T07:10:45.809",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090643,1753859445822,"fUST",-991.0,0.00023234,2,"2025-07-30T07:10:45.822",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090645,1753859445834,"fUST",-488.41,0.00023234,2,"2025-07-30T07:10:45.834",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090647,1753859445846,"fUST",-526.33,0.00023235,2,"2025-07-30T07:10:45.846",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090648,1753859445857,"fUST",-2636.6,0.00023236,2,"2025-07-30T07:10:45.857",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090649,1753859445867,"fUST",-1100.0,0.00023236,2,"2025-07-30T07:10:45.867",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090650,1753859445878,"fUST",-1087.88,0.00023236,2,"2025-07-30T07:10:45.878",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090651,1753859445889,"fUST",-998.64,0.00023236,2,"2025-07-30T07:10:45.889",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090652,1753859445903,"fUST",-490.65,0.00023236,2,"2025-07-30T07:10:45.903",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090653,1753859445916,"fUST",-460.0,0.00023236,2,"2025-07-30T07:10:45.916",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090654,1753859445931,"fUST",-511.33,0.00023236,2,"2025-07-30T07:10:45.931",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090655,1753859445943,"fUST",-282.15998804,0.00023236,2,"2025-07-30T07:10:45.943",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090656,1753859445953,"fUST",-2780.21,0.00023237,2,"2025-07-30T07:10:45.953",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090657,1753859445964,"fUST",-624.45,0.00023237,2,"2025-07-30T07:10:45.964",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090658,1753859445976,"fUST",-986.64,0.00023237,2,"2025-07-30T07:10:45.976",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090659,1753859445987,"fUST",-1695.19,0.00023238,2,"2025-07-30T07:10:45.987",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090660,1753859445997,"fUST",-800.37,0.00023238,2,"2025-07-30T07:10:45.997",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090661,1753859446010,"fUST",-2600.72,0.00023273,7,"2025-07-30T07:10:46.010",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090662,1753859446021,"fUST",-500.0,0.00023287,2,"2025-07-30T07:10:46.021",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090663,1753859446031,"fUST",-245.0,0.00023288,7,"2025-07-30T07:10:46.031",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090664,1753859446043,"fUST",-760.0,0.0002329,2,"2025-07-30T07:10:46.043",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090665,1753859446053,"fUST",-156.20316502,0.000233,5,"2025-07-30T07:10:46.053",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090666,1753859446065,"fUST",-168.0,0.00023315,2,"2025-07-30T07:10:46.065",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090667,1753859446076,"fUST",-168.0,0.00023353,2,"2025-07-30T07:10:46.076",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090668,1753859446087,"fUST",-433.0,0.00023357,2,"2025-07-30T07:10:46.087",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090669,1753859446098,"fUST",-247.06957659,0.00023357,2,"2025-07-30T07:10:46.098",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090670,1753859446110,"fUST",-168.0,0.00023359,2,"2025-07-30T07:10:46.110",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090671,1753859446120,"fUST",-2600.72,0.00023373,7,"2025-07-30T07:10:46.120",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090672,1753859446132,"fUST",-2000.0,0.000234,2,"2025-07-30T07:10:46.132",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090673,1753859446143,"fUST",-31069.39847348,0.000234,2,"2025-07-30T07:10:46.143",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090674,1753859446154,"fUST",-151.0,0.000234,7,"2025-07-30T07:10:46.154",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090675,1753859446165,"fUST",-4000.0,0.00023406,4,"2025-07-30T07:10:46.165",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090676,1753859446176,"fUST",-1146.6455874,0.00023421,2,"2025-07-30T07:10:46.176",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090677,1753859446187,"fUST",-2600.72,0.00023473,7,"2025-07-30T07:10:46.187",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090678,1753859446199,"fUST",-1000.0,0.000235,2,"2025-07-30T07:10:46.199",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090679,1753859446210,"fUST",-61730.87,0.000235,2,"2025-07-30T07:10:46.210",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090680,1753859446222,"fUST",-1560.42,0.00023508,2,"2025-07-30T07:10:46.222",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090681,1753859446233,"fUST",-1646.33,0.00023508,2,"2025-07-30T07:10:46.233",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090682,1753859446244,"fUST",-991.0,0.00023508,2,"2025-07-30T07:10:46.244",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090683,1753859446255,"fUST",-488.41,0.00023508,2,"2025-07-30T07:10:46.255",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090684,1753859446266,"fUST",-526.33,0.00023509,2,"2025-07-30T07:10:46.266",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090685,1753859446277,"fUST",-2636.6,0.0002351,2,"2025-07-30T07:10:46.277",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090686,1753859446288,"fUST",-1100.0,0.0002351,2,"2025-07-30T07:10:46.288",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090688,1753859446299,"fUST",-1087.88,0.0002351,2,"2025-07-30T07:10:46.299",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090690,1753859446310,"fUST",-998.64,0.0002351,2,"2025-07-30T07:10:46.310",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090691,1753859446321,"fUST",-490.65,0.0002351,2,"2025-07-30T07:10:46.321",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090693,1753859446332,"fUST",-508.95,0.0002351,2,"2025-07-30T07:10:46.332",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090695,1753859446343,"fUST",-511.33,0.0002351,2,"2025-07-30T07:10:46.343",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090697,1753859446354,"fUST",-2780.21,0.00023511,2,"2025-07-30T07:10:46.354",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090699,1753859446365,"fUST",-624.45,0.00023511,2,"2025-07-30T07:10:46.365",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090700,1753859446375,"fUST",-986.64,0.00023511,2,"2025-07-30T07:10:46.375",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090701,1753859446386,"fUST",-1695.19,0.00023512,2,"2025-07-30T07:10:46.386",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090703,1753859446397,"fUST",-800.37,0.00023512,2,"2025-07-30T07:10:46.397",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090705,1753859446407,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.407",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090707,1753859446418,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.418",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090709,1753859446429,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.429",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090711,1753859446439,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.439",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090713,1753859446450,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.450",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090715,1753859446461,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.461",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090717,1753859446471,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.471",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090718,1753859446482,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.482",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090719,1753859446494,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.494",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090720,1753859446505,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.505",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090721,1753859446516,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.516",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090722,1753859446526,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.526",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090723,1753859446536,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.536",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090724,1753859446545,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.545",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090725,1753859446554,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.554",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090726,1753859446563,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.563",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090727,1753859446573,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.573",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090728,1753859446582,"fUST",-315.92,0.00023561,2,"2025-07-30T07:10:46.582",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090729,1753859446591,"fUST",-1500.0,0.00023568,2,"2025-07-30T07:10:46.591",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090730,1753859446600,"fUST",-1500.0,0.00023568,2,"2025-07-30T07:10:46.600",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090731,1753859446610,"fUST",-1000.0,0.00023568,2,"2025-07-30T07:10:46.610",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090732,1753859446620,"fUST",-387.34131079,0.00023568,2,"2025-07-30T07:10:46.620",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090733,1753859446630,"fUST",-1500.0,0.00023568,2,"2025-07-30T07:10:46.630",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090734,1753859446639,"fUST",-2600.72,0.00023573,7,"2025-07-30T07:10:46.639",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090735,1753859446649,"fUST",-2702.60577396,0.00023589,2,"2025-07-30T07:10:46.649",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090736,1753859446659,"fUST",-153.0,0.000236,14,"2025-07-30T07:10:46.659",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090737,1753859446668,"fUST",-3562.07,0.000236,7,"2025-07-30T07:10:46.668",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090738,1753859446678,"fUST",-1728.92,0.000236,7,"2025-07-30T07:10:46.678",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090739,1753859446687,"fUST",-10725.88,0.000236,7,"2025-07-30T07:10:46.687",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090741,1753859446848,"fUST",-433.0,0.00023631,2,"2025-07-30T07:10:46.848",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090742,1753859446867,"fUST",-367.0,0.00023665,2,"2025-07-30T07:10:46.867",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090743,1753859446882,"fUST",-2600.72,0.00023673,7,"2025-07-30T07:10:46.882",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090744,1753859446893,"fUST",-27475.03546684,0.000237,7,"2025-07-30T07:10:46.893",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090745,1753859446911,"fUST",-35860.0323988,0.000237,7,"2025-07-30T07:10:46.911",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090746,1753859446920,"fUST",-151.0,0.000237,7,"2025-07-30T07:10:46.920",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090747,1753859446931,"fUST",-166.259912,0.000237,4,"2025-07-30T07:10:46.931",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090748,1753859446941,"fUST",-2320.28,0.00023705,2,"2025-07-30T07:10:46.941",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090749,1753859446950,"fUST",-367.0,0.00023707,2,"2025-07-30T07:10:46.950",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090750,1753859446960,"fUST",-2600.72,0.00023773,7,"2025-07-30T07:10:46.960",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090751,1753859446970,"fUST",-1560.42,0.00023782,2,"2025-07-30T07:10:46.970",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090752,1753859446981,"fUST",-1646.33,0.00023782,2,"2025-07-30T07:10:46.981",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090753,1753859446991,"fUST",-991.0,0.00023782,2,"2025-07-30T07:10:46.991",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090754,1753859447001,"fUST",-488.41,0.00023782,2,"2025-07-30T07:10:47.001",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090755,1753859447013,"fUST",-526.33,0.00023783,2,"2025-07-30T07:10:47.013",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090756,1753859447023,"fUST",-315.92,0.00023784,2,"2025-07-30T07:10:47.023",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090757,1753859447033,"fUST",-2636.6,0.00023784,2,"2025-07-30T07:10:47.033",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090758,1753859447043,"fUST",-1100.0,0.00023784,2,"2025-07-30T07:10:47.043",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090759,1753859447054,"fUST",-1087.88,0.00023784,2,"2025-07-30T07:10:47.054",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090760,1753859447064,"fUST",-998.64,0.00023784,2,"2025-07-30T07:10:47.064",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090761,1753859447074,"fUST",-490.65,0.00023784,2,"2025-07-30T07:10:47.074",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090762,1753859447084,"fUST",-511.33,0.00023784,2,"2025-07-30T07:10:47.084",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090763,1753859447093,"fUST",-2780.21,0.00023785,2,"2025-07-30T07:10:47.093",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090764,1753859447103,"fUST",-624.45,0.00023785,2,"2025-07-30T07:10:47.103",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090765,1753859447113,"fUST",-986.64,0.00023785,2,"2025-07-30T07:10:47.113",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090766,1753859447122,"fUST",-1695.19,0.00023786,2,"2025-07-30T07:10:47.122",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090767,1753859447136,"fUST",-800.37,0.00023786,2,"2025-07-30T07:10:47.136",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090768,1753859447145,"fUST",-860.0,0.00023838,2,"2025-07-30T07:10:47.145",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090769,1753859447156,"fUST",-59808.24347326,0.0002387,2,"2025-07-30T07:10:47.156",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090770,1753859447168,"fUST",-4371.1360036,0.0002387,2,"2025-07-30T07:10:47.168",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090771,1753859447181,"fUST",-319.3274,0.0002387,2,"2025-07-30T07:10:47.181",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090772,1753859447205,"fUST",-460.0,0.00018854,2,"2025-07-30T07:10:47.205",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090773,1753859447215,"fUST",-361.16,0.00022415,2,"2025-07-30T07:10:47.215",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090774,1753859447226,"fUST",-1406.52655292,0.0002387,2,"2025-07-30T07:10:47.226",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090775,1753859447238,"fUST",-6229.89958766,0.0002387,2,"2025-07-30T07:10:47.238",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090776,1753859447250,"fUST",-4269.87705818,0.0002387,2,"2025-07-30T07:10:47.250",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090777,1753859447499,"fUST",-274.51751388,0.00019128,2,"2025-07-30T07:10:47.499",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090778,1753859447519,"fUST",-185.48248612,0.00019128,2,"2025-07-30T07:10:47.519",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090779,1753859447528,"fUST",-460.0,0.00019402,2,"2025-07-30T07:10:47.528",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090780,1753859447538,"fUST",-546.37723926,0.00019676,2,"2025-07-30T07:10:47.538",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090781,1753859447548,"fUST",-200.0,0.00020346,15,"2025-07-30T07:10:47.548",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090782,1753859447557,"fUST",-200.0,0.00020346,15,"2025-07-30T07:10:47.557",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090783,1753859447567,"fUST",-2140.49462103,0.000209,4,"2025-07-30T07:10:47.567",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090784,1753859447576,"fUST",-272.30506075,0.00021107,4,"2025-07-30T07:10:47.576",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090785,1753859447588,"fUST",-262.248948,0.00021107,4,"2025-07-30T07:10:47.588",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090786,1753859447600,"fUST",-379.405401,0.00021107,4,"2025-07-30T07:10:47.600",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090787,1753859447612,"fUST",-1197.18820411,0.00021107,4,"2025-07-30T07:10:47.612",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090788,1753859447675,"fUST",-460.0,0.00018852,2,"2025-07-30T07:10:47.675",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376090789,1753859447686,"fUST",-107.32391696,0.00020346,15,"2025-07-30T07:10:47.686",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091969,1753859497742,"fUST",254.53225208,0.00018287,2,"2025-07-30T07:11:37.742",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091970,1753859675743,"fUST",3286.42600612,0.00018752,2,"2025-07-30T07:14:35.743",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091972,1753859715462,"fUST",212.554672,0.00013699,2,"2025-07-30T07:15:15.462",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091973,1753859824405,"fUST",222.3765172,0.00026,120,"2025-07-30T07:17:04.405",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091975,1753859881234,"fUST",2875.62275532,0.0001875,2,"2025-07-30T07:18:01.234",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091976,1753859919520,"fUST",329.66408,0.00017864,2,"2025-07-30T07:18:39.520",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091980,1753860092015,"fUST",2547.19136343,0.0001875,2,"2025-07-30T07:21:32.015",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091981,1753860099994,"fUST",152.71935125,0.00018285,2,"2025-07-30T07:21:39.994",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091988,1753860214646,"fUST",160.15683092,0.00018748,2,"2025-07-30T07:23:34.646",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091989,1753860219705,"fUST",160.15683092,0.0001875,2,"2025-07-30T07:23:39.705",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091990,1753860297542,"fUST",2228.79244301,0.0001875,2,"2025-07-30T07:24:57.542",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376091999,1753860503063,"fUST",1950.19338766,0.0001875,2,"2025-07-30T07:28:23.063",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092005,1753860520388,"fUST",155.14402114,0.0002654,120,"2025-07-30T07:28:40.388",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092035,1753860632805,"fUST",-300.0,0.00018847,2,"2025-07-30T07:30:32.805",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092037,1753860632816,"fUST",-300.0,0.00018847,2,"2025-07-30T07:30:32.816",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092040,1753860632826,"fUST",-1200.0,0.00018847,2,"2025-07-30T07:30:32.826",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092043,1753860632836,"fUST",-460.0,0.00018848,2,"2025-07-30T07:30:32.836",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092045,1753860632847,"fUST",-460.0,0.00018848,2,"2025-07-30T07:30:32.847",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092046,1753860632860,"fUST",-460.0,0.00018848,2,"2025-07-30T07:30:32.860",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092048,1753860632871,"fUST",-842.99,0.00018848,2,"2025-07-30T07:30:32.871",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092050,1753860632882,"fUST",-705.13,0.00018848,2,"2025-07-30T07:30:32.882",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092052,1753860632893,"fUST",-788.73,0.00018848,2,"2025-07-30T07:30:32.893",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092053,1753860632905,"fUST",-462.86,0.00018848,2,"2025-07-30T07:30:32.905",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092054,1753860632916,"fUST",-460.0,0.00018848,2,"2025-07-30T07:30:32.916",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092055,1753860632930,"fUST",-460.0,0.00018848,2,"2025-07-30T07:30:32.930",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092056,1753860632942,"fUST",-460.0,0.00018848,2,"2025-07-30T07:30:32.942",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092057,1753860632953,"fUST",-460.0,0.00018848,2,"2025-07-30T07:30:32.953",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092058,1753860632964,"fUST",-462.55628299,0.00018849,2,"2025-07-30T07:30:32.964",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092059,1753860632977,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:32.977",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092060,1753860632988,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:32.988",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092061,1753860633001,"fUST",-148.17813191,0.00018849,2,"2025-07-30T07:30:33.001",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092062,1753860633015,"fUST",-265.31770726,0.00018849,2,"2025-07-30T07:30:33.015",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092063,1753860633029,"fUST",-46.50416083,0.00018849,2,"2025-07-30T07:30:33.029",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092064,1753860633040,"fUST",-460.50222151,0.00018849,2,"2025-07-30T07:30:33.040",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092065,1753860633052,"fUST",-192.84961766,0.00018849,2,"2025-07-30T07:30:33.052",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092066,1753860633067,"fUST",-267.15038234,0.00018849,2,"2025-07-30T07:30:33.067",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092067,1753860633078,"fUST",-310.98205548,0.00018849,2,"2025-07-30T07:30:33.078",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092068,1753860633092,"fUST",-154.98262252,0.00018849,2,"2025-07-30T07:30:33.092",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092069,1753860633103,"fUST",-464.029639,0.00018849,2,"2025-07-30T07:30:33.103",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092070,1753860633118,"fUST",-434.85455889,0.00018849,2,"2025-07-30T07:30:33.118",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092071,1753860633133,"fUST",-25.14544111,0.00018849,2,"2025-07-30T07:30:33.133",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092072,1753860633145,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:33.145",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092073,1753860633157,"fUST",-1.42162554,0.00018849,2,"2025-07-30T07:30:33.157",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092074,1753860633171,"fUST",-458.57837446,0.00018849,2,"2025-07-30T07:30:33.171",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092075,1753860633182,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:33.182",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092076,1753860633193,"fUST",-183.52047386,0.00018849,2,"2025-07-30T07:30:33.193",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092090,1753860639302,"fUST",-276.47952614,0.00018849,2,"2025-07-30T07:30:39.302",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092091,1753860639313,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.313",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092092,1753860639323,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.323",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092093,1753860639335,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.335",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092094,1753860639358,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.358",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092095,1753860639378,"fUST",-458.71964263,0.00018849,2,"2025-07-30T07:30:39.378",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092096,1753860639389,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.389",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092097,1753860639401,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.401",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092098,1753860639412,"fUST",-607.03581069,0.00018849,2,"2025-07-30T07:30:39.412",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092099,1753860639425,"fUST",-582.81,0.00018849,2,"2025-07-30T07:30:39.425",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092100,1753860639437,"fUST",-528.66,0.00018849,2,"2025-07-30T07:30:39.437",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092101,1753860639449,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.449",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092102,1753860639462,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.462",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092103,1753860639473,"fUST",-425.0973071,0.00018849,2,"2025-07-30T07:30:39.473",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092104,1753860639488,"fUST",-34.9026929,0.00018849,2,"2025-07-30T07:30:39.488",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092105,1753860639500,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.500",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092106,1753860639514,"fUST",-360.33149671,0.00018849,2,"2025-07-30T07:30:39.514",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092107,1753860639534,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.534",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092108,1753860639545,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.545",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092109,1753860639557,"fUST",-460.25522853,0.00018849,2,"2025-07-30T07:30:39.557",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092110,1753860639568,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.568",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092111,1753860639579,"fUST",-1445.48,0.00018849,2,"2025-07-30T07:30:39.579",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092112,1753860639591,"fUST",-521.13463741,0.00018849,2,"2025-07-30T07:30:39.591",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092113,1753860639603,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.603",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092114,1753860639614,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.614",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092115,1753860639626,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.626",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092116,1753860639637,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.637",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092117,1753860639649,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.649",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092118,1753860639661,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.661",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092119,1753860639674,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.674",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092120,1753860639685,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.685",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092121,1753860639697,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.697",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092122,1753860639709,"fUST",-309.28,0.00018849,2,"2025-07-30T07:30:39.709",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092123,1753860639722,"fUST",-649.86,0.00018849,2,"2025-07-30T07:30:39.722",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092124,1753860639733,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.733",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092125,1753860639745,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.745",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092126,1753860639756,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.756",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092127,1753860639766,"fUST",-463.67,0.00018849,2,"2025-07-30T07:30:39.766",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092128,1753860639777,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.777",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092129,1753860639788,"fUST",-460.0,0.00018849,2,"2025-07-30T07:30:39.788",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092130,1753860639799,"fUST",-5002.65743963,0.00018849,2,"2025-07-30T07:30:39.799",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092131,1753860639812,"fUST",-3868.86795252,0.00018849,2,"2025-07-30T07:30:39.812",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092132,1753860639823,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:39.823",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092133,1753860639833,"fUST",-467.43581217,0.0001885,2,"2025-07-30T07:30:39.833",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092134,1753860639844,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:39.844",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092135,1753860639855,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:39.855",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092136,1753860639868,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:39.868",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092137,1753860639878,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:39.878",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092138,1753860639889,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:39.889",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092139,1753860639900,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:39.900",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092140,1753860639911,"fUST",-1000.0,0.0001885,2,"2025-07-30T07:30:39.911",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092141,1753860639922,"fUST",-463.3780489,0.0001885,2,"2025-07-30T07:30:39.922",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092142,1753860639933,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:39.933",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092143,1753860639943,"fUST",-464.21847276,0.0001885,2,"2025-07-30T07:30:39.943",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092144,1753860639954,"fUST",-118.16504689,0.0001885,2,"2025-07-30T07:30:39.954",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092145,1753860639988,"fUST",-341.83495311,0.0001885,2,"2025-07-30T07:30:39.988",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092146,1753860639999,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:39.999",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092147,1753860640010,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.010",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092148,1753860640021,"fUST",-260.0,0.0001885,2,"2025-07-30T07:30:40.021",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092149,1753860640031,"fUST",-460.97487398,0.0001885,2,"2025-07-30T07:30:40.031",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092150,1753860640043,"fUST",-461.4589706,0.0001885,2,"2025-07-30T07:30:40.043",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092151,1753860640053,"fUST",-368.43763188,0.0001885,2,"2025-07-30T07:30:40.053",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092152,1753860640062,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.062",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092153,1753860640072,"fUST",-230.87793548,0.0001885,2,"2025-07-30T07:30:40.072",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092156,1753860640260,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.260",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092157,1753860640277,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.277",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092158,1753860640287,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.287",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092159,1753860640297,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.297",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092160,1753860640307,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.307",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092161,1753860640316,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.316",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092162,1753860640326,"fUST",-203.0398564,0.0001885,2,"2025-07-30T07:30:40.326",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092163,1753860640339,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.339",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092164,1753860640349,"fUST",-461.48947464,0.0001885,2,"2025-07-30T07:30:40.349",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092165,1753860640360,"fUST",-465.19038475,0.0001885,2,"2025-07-30T07:30:40.360",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092166,1753860640371,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.371",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092167,1753860640381,"fUST",-461.58826786,0.0001885,2,"2025-07-30T07:30:40.381",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092168,1753860640391,"fUST",-466.18940997,0.0001885,2,"2025-07-30T07:30:40.391",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092169,1753860640407,"fUST",-460.9482654,0.0001885,2,"2025-07-30T07:30:40.407",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092170,1753860640416,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.416",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092171,1753860640425,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.425",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092172,1753860640435,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.435",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092173,1753860640445,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.445",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092174,1753860640455,"fUST",-461.22322508,0.0001885,2,"2025-07-30T07:30:40.455",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092176,1753860640464,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.464",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092178,1753860640474,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.474",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092180,1753860640483,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.483",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092182,1753860640492,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.492",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092184,1753860640502,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.502",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092185,1753860640511,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.511",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092187,1753860640520,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.520",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092189,1753860640530,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.530",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092191,1753860640539,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.539",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092193,1753860640549,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.549",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092195,1753860640558,"fUST",-195.81980834,0.0001885,2,"2025-07-30T07:30:40.558",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092197,1753860640568,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.568",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092199,1753860640577,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.577",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092201,1753860640586,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.586",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092203,1753860640596,"fUST",-210.68884765,0.0001885,2,"2025-07-30T07:30:40.596",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092205,1753860640606,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.606",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092207,1753860640616,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.616",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092209,1753860640625,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.625",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092211,1753860640634,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.634",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092213,1753860640644,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.644",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092215,1753860640653,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.653",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092217,1753860640662,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.662",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092219,1753860640672,"fUST",-524.16475161,0.0001885,2,"2025-07-30T07:30:40.672",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092221,1753860640682,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.682",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092223,1753860640691,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.691",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092225,1753860640701,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.701",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092227,1753860640710,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.710",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092229,1753860640720,"fUST",-465.68160467,0.0001885,2,"2025-07-30T07:30:40.720",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092231,1753860640730,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.730",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092233,1753860640740,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.740",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092235,1753860640749,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.749",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092237,1753860640758,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.758",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092239,1753860640768,"fUST",-509.64,0.0001885,2,"2025-07-30T07:30:40.768",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092241,1753860640778,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.778",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092243,1753860640788,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.788",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092245,1753860640797,"fUST",-466.98934807,0.0001885,2,"2025-07-30T07:30:40.797",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092247,1753860640809,"fUST",-407.27528901,0.0001885,2,"2025-07-30T07:30:40.809",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092249,1753860640819,"fUST",-462.77363585,0.0001885,2,"2025-07-30T07:30:40.819",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092251,1753860640828,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.828",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092253,1753860640837,"fUST",-502.02249387,0.0001885,2,"2025-07-30T07:30:40.837",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092255,1753860640846,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.846",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092257,1753860640856,"fUST",-461.31810424,0.0001885,2,"2025-07-30T07:30:40.856",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092259,1753860640865,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.865",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092261,1753860640874,"fUST",-192.55034453,0.0001885,2,"2025-07-30T07:30:40.874",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092263,1753860640883,"fUST",-460.67831066,0.0001885,2,"2025-07-30T07:30:40.883",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092265,1753860640893,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.893",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092267,1753860640902,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.902",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092269,1753860640912,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.912",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092271,1753860640921,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.921",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092273,1753860640932,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.932",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092274,1753860640942,"fUST",-461.38005581,0.0001885,2,"2025-07-30T07:30:40.942",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092277,1753860640952,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.952",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092279,1753860640962,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.962",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092281,1753860640972,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.972",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092283,1753860640981,"fUST",-558.41,0.0001885,2,"2025-07-30T07:30:40.981",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092285,1753860640991,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:40.991",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092287,1753860641000,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.000",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092289,1753860641010,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.010",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092291,1753860641019,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.019",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092293,1753860641029,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.029",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092295,1753860641038,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.038",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092297,1753860641047,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.047",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092299,1753860641056,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.056",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092301,1753860641066,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.066",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092303,1753860641076,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.076",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092305,1753860641085,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.085",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092307,1753860641095,"fUST",-461.73393508,0.0001885,2,"2025-07-30T07:30:41.095",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092309,1753860641104,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.104",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092311,1753860641114,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.114",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092313,1753860641123,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.123",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092315,1753860641132,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.132",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092317,1753860641142,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.142",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092319,1753860641151,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.151",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092321,1753860641160,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.160",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092322,1753860641178,"fUST",-500.0,0.0001885,2,"2025-07-30T07:30:41.178",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092324,1753860641187,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.187",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092326,1753860641197,"fUST",-500.0,0.0001885,2,"2025-07-30T07:30:41.197",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092327,1753860641206,"fUST",-500.0,0.0001885,2,"2025-07-30T07:30:41.206",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092328,1753860641215,"fUST",-500.0,0.0001885,2,"2025-07-30T07:30:41.215",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092329,1753860641225,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.225",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092330,1753860641234,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.234",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092331,1753860641243,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.243",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092332,1753860641252,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.252",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092333,1753860641263,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.263",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092334,1753860641272,"fUST",-500.0,0.0001885,2,"2025-07-30T07:30:41.272",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092335,1753860641282,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.282",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092336,1753860641291,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.291",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092337,1753860641301,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.301",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092338,1753860641311,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.311",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092339,1753860641320,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.320",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092340,1753860641330,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.330",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092341,1753860641339,"fUST",-512.2,0.0001885,2,"2025-07-30T07:30:41.339",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092342,1753860641349,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.349",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092343,1753860641359,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.359",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092344,1753860641369,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.369",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092345,1753860641378,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.378",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092346,1753860641388,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.388",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092347,1753860641397,"fUST",-460.28704346,0.0001885,2,"2025-07-30T07:30:41.397",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092348,1753860641406,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.406",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092349,1753860641414,"fUST",-460.0,0.0001885,2,"2025-07-30T07:30:41.414",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092350,1753860641424,"fUST",-341.06620171,0.00018851,2,"2025-07-30T07:30:41.424",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092351,1753860641433,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.433",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092353,1753860641443,"fUST",-157.78999528,0.00018851,2,"2025-07-30T07:30:41.443",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092354,1753860641452,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.452",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092355,1753860641462,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.462",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092356,1753860641472,"fUST",-460.78191841,0.00018851,2,"2025-07-30T07:30:41.472",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092357,1753860641482,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.482",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092358,1753860641492,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.492",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092359,1753860641501,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.501",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092361,1753860641511,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.511",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092363,1753860641520,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.520",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092365,1753860641529,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.529",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092367,1753860641538,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.538",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092369,1753860641548,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.548",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092371,1753860641557,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.557",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092373,1753860641566,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.566",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092375,1753860641576,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.576",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092377,1753860641585,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.585",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092379,1753860641595,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.595",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092381,1753860641604,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.604",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092383,1753860641615,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.615",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092385,1753860641626,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.626",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092387,1753860641635,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.635",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092388,1753860641645,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.645",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092391,1753860641654,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.654",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092393,1753860641664,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.664",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092395,1753860641675,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.675",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092396,1753860641684,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.684",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092399,1753860641694,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.694",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092400,1753860641703,"fUST",-460.0,0.00018851,2,"2025-07-30T07:30:41.703",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092402,1753860641712,"fUST",-500.0,0.00018851,2,"2025-07-30T07:30:41.712",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092406,1753860641731,"fUST",-462.27803509,0.00018852,2,"2025-07-30T07:30:41.731",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092408,1753860641743,"fUST",-599.73709783,0.00018852,2,"2025-07-30T07:30:41.743",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092410,1753860641752,"fUST",-460.0,0.00018852,2,"2025-07-30T07:30:41.752",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092412,1753860641762,"fUST",-460.59088296,0.00018852,2,"2025-07-30T07:30:41.762",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092414,1753860641772,"fUST",-460.0,0.00018852,2,"2025-07-30T07:30:41.772",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092416,1753860641782,"fUST",-460.0,0.00018852,2,"2025-07-30T07:30:41.782",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092418,1753860641792,"fUST",-1321.15,0.00018852,2,"2025-07-30T07:30:41.792",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092420,1753860641801,"fUST",-460.0,0.00018852,2,"2025-07-30T07:30:41.801",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092422,1753860641811,"fUST",-460.0,0.00018852,2,"2025-07-30T07:30:41.811",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092424,1753860641821,"fUST",-788.07,0.00018852,2,"2025-07-30T07:30:41.821",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092426,1753860641830,"fUST",-460.0,0.00018852,2,"2025-07-30T07:30:41.830",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092428,1753860641840,"fUST",-460.0,0.00018852,2,"2025-07-30T07:30:41.840",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092430,1753860641850,"fUST",-718.99,0.00018852,2,"2025-07-30T07:30:41.850",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092432,1753860641859,"fUST",-150.0,0.000189,2,"2025-07-30T07:30:41.859",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092434,1753860641871,"fUST",-500.0,0.00019116,2,"2025-07-30T07:30:41.871",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092436,1753860641881,"fUST",-842.99,0.00019122,2,"2025-07-30T07:30:41.881",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092438,1753860641890,"fUST",-705.13,0.00019122,2,"2025-07-30T07:30:41.890",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092440,1753860641900,"fUST",-788.73,0.00019122,2,"2025-07-30T07:30:41.900",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092442,1753860641910,"fUST",-462.86,0.00019122,2,"2025-07-30T07:30:41.910",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092444,1753860641920,"fUST",-460.0,0.00019122,2,"2025-07-30T07:30:41.920",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092446,1753860641930,"fUST",-1445.48,0.00019123,2,"2025-07-30T07:30:41.930",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092448,1753860641939,"fUST",-460.0,0.00019123,2,"2025-07-30T07:30:41.939",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092450,1753860641949,"fUST",-649.86,0.00019123,2,"2025-07-30T07:30:41.949",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092452,1753860641961,"fUST",-460.0,0.00019123,2,"2025-07-30T07:30:41.961",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092454,1753860641971,"fUST",-463.67,0.00019123,2,"2025-07-30T07:30:41.971",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092456,1753860641980,"fUST",-460.0,0.00019123,2,"2025-07-30T07:30:41.980",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092458,1753860641991,"fUST",-460.0,0.00019124,2,"2025-07-30T07:30:41.991",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092460,1753860642000,"fUST",-226.74702697,0.00019124,2,"2025-07-30T07:30:42.000",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092462,1753860642009,"fUST",-460.0,0.00019124,2,"2025-07-30T07:30:42.009",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092464,1753860642020,"fUST",-493.49,0.00019124,2,"2025-07-30T07:30:42.020",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092467,1753860642030,"fUST",-460.0,0.00019124,2,"2025-07-30T07:30:42.030",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092469,1753860642039,"fUST",-234.96,0.00019124,2,"2025-07-30T07:30:42.039",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092471,1753860642049,"fUST",-530.74865339,0.00019124,2,"2025-07-30T07:30:42.049",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092472,1753860642058,"fUST",-460.0,0.00019124,2,"2025-07-30T07:30:42.058",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092475,1753860642068,"fUST",-460.0,0.00019124,2,"2025-07-30T07:30:42.068",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092477,1753860642078,"fUST",-460.0,0.00019124,2,"2025-07-30T07:30:42.078",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092479,1753860642089,"fUST",-460.0,0.00019124,2,"2025-07-30T07:30:42.089",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092481,1753860642099,"fUST",-460.0,0.00019124,2,"2025-07-30T07:30:42.099",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092482,1753860642108,"fUST",-460.0,0.00019124,2,"2025-07-30T07:30:42.108",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092484,1753860642120,"fUST",-512.2,0.00019124,2,"2025-07-30T07:30:42.120",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092486,1753860642130,"fUST",-460.0,0.00019125,2,"2025-07-30T07:30:42.130",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092488,1753860642140,"fUST",-500.0,0.00019125,2,"2025-07-30T07:30:42.140",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092490,1753860642150,"fUST",-1321.15,0.00019126,2,"2025-07-30T07:30:42.150",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092492,1753860642160,"fUST",-460.0,0.00019126,2,"2025-07-30T07:30:42.160",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092494,1753860642170,"fUST",-460.0,0.00019126,2,"2025-07-30T07:30:42.170",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092497,1753860642179,"fUST",-788.07,0.00019126,2,"2025-07-30T07:30:42.179",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092498,1753860642189,"fUST",-460.0,0.00019126,2,"2025-07-30T07:30:42.189",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092501,1753860642199,"fUST",-718.99,0.00019126,2,"2025-07-30T07:30:42.199",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092502,1753860642208,"fUST",-500.0,0.00019127,2,"2025-07-30T07:30:42.208",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092505,1753860642219,"fUST",-7785.89864797,0.00019202,2,"2025-07-30T07:30:42.219",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092507,1753860642228,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.228",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092509,1753860642238,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.238",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092511,1753860642248,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.248",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092513,1753860642259,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.259",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092514,1753860642271,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.271",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092517,1753860642283,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.283",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092519,1753860642292,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.292",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092521,1753860642303,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.303",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092523,1753860642312,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.312",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092525,1753860642322,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.322",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092527,1753860642332,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.332",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092529,1753860642343,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.343",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092531,1753860642352,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.352",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092533,1753860642362,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.362",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092535,1753860642373,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.373",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092537,1753860642382,"fUST",-200.0,0.00019224,15,"2025-07-30T07:30:42.382",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092539,1753860642392,"fUST",-500.70695849,0.00019317,2,"2025-07-30T07:30:42.392",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092541,1753860642402,"fUST",-501.03740505,0.00019317,2,"2025-07-30T07:30:42.402",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092543,1753860642412,"fUST",-500.0,0.00019317,2,"2025-07-30T07:30:42.412",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092545,1753860642422,"fUST",-500.0,0.00019317,2,"2025-07-30T07:30:42.422",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092547,1753860642431,"fUST",-842.99,0.00019396,2,"2025-07-30T07:30:42.431",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092549,1753860642441,"fUST",-705.13,0.00019396,2,"2025-07-30T07:30:42.441",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092551,1753860642450,"fUST",-788.73,0.00019396,2,"2025-07-30T07:30:42.450",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092553,1753860642459,"fUST",-462.86,0.00019396,2,"2025-07-30T07:30:42.459",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092555,1753860642468,"fUST",-460.0,0.00019396,2,"2025-07-30T07:30:42.468",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092557,1753860642478,"fUST",-1445.48,0.00019397,2,"2025-07-30T07:30:42.478",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092559,1753860642488,"fUST",-460.0,0.00019397,2,"2025-07-30T07:30:42.488",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092561,1753860642497,"fUST",-649.86,0.00019397,2,"2025-07-30T07:30:42.497",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092563,1753860642507,"fUST",-579.06736177,0.00019397,2,"2025-07-30T07:30:42.507",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092565,1753860642516,"fUST",-463.67,0.00019397,2,"2025-07-30T07:30:42.516",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092567,1753860642526,"fUST",-460.0,0.00019397,2,"2025-07-30T07:30:42.526",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092569,1753860642535,"fUST",-460.0,0.00019398,2,"2025-07-30T07:30:42.535",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092571,1753860642544,"fUST",-460.0,0.00019398,2,"2025-07-30T07:30:42.544",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092573,1753860642554,"fUST",-544.04902487,0.00019398,2,"2025-07-30T07:30:42.554",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092575,1753860642564,"fUST",-460.0,0.00019398,2,"2025-07-30T07:30:42.564",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092577,1753860642573,"fUST",-269.05636432,0.00019398,2,"2025-07-30T07:30:42.573",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092579,1753860642582,"fUST",-460.0,0.00019398,2,"2025-07-30T07:30:42.582",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092581,1753860642592,"fUST",-460.0,0.00019398,2,"2025-07-30T07:30:42.592",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092583,1753860642602,"fUST",-460.0,0.00019398,2,"2025-07-30T07:30:42.602",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092584,1753860642611,"fUST",-512.2,0.00019398,2,"2025-07-30T07:30:42.611",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092586,1753860642622,"fUST",-473.21117086,0.00019399,2,"2025-07-30T07:30:42.622",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092588,1753860642631,"fUST",-500.0,0.00019399,2,"2025-07-30T07:30:42.631",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092590,1753860642641,"fUST",-1321.15,0.000194,2,"2025-07-30T07:30:42.641",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092592,1753860642650,"fUST",-460.0,0.000194,2,"2025-07-30T07:30:42.650",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092594,1753860642659,"fUST",-460.0,0.000194,2,"2025-07-30T07:30:42.659",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092596,1753860642669,"fUST",-788.07,0.000194,2,"2025-07-30T07:30:42.669",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092598,1753860642679,"fUST",-460.0,0.000194,2,"2025-07-30T07:30:42.679",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092600,1753860642688,"fUST",-718.99,0.000194,2,"2025-07-30T07:30:42.688",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092602,1753860642698,"fUST",-501.7862434,0.00019527,2,"2025-07-30T07:30:42.698",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092604,1753860642708,"fUST",-500.0,0.00019538,2,"2025-07-30T07:30:42.708",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092606,1753860642717,"fUST",-500.0,0.00019592,2,"2025-07-30T07:30:42.717",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092608,1753860642727,"fUST",-500.0,0.00019592,2,"2025-07-30T07:30:42.727",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092610,1753860642736,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.736",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092612,1753860642745,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.745",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092614,1753860642755,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.755",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092616,1753860642764,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.764",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092618,1753860642773,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.773",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092620,1753860642783,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.783",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092622,1753860642793,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.793",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092624,1753860642802,"fUST",-274.17152796,0.00019593,2,"2025-07-30T07:30:42.802",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092626,1753860642812,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.812",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092628,1753860642822,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.822",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092630,1753860642832,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.832",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092632,1753860642844,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.844",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092634,1753860642853,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.853",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092636,1753860642863,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.863",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092638,1753860642875,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.875",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092640,1753860642885,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.885",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092642,1753860642895,"fUST",-314.89274864,0.00019593,2,"2025-07-30T07:30:42.895",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092644,1753860642905,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.905",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092646,1753860642915,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.915",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092648,1753860642924,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.924",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092650,1753860642934,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.934",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092652,1753860642943,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.943",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092654,1753860642952,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.952",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092656,1753860642962,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.962",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092658,1753860642972,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.972",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092660,1753860642981,"fUST",-151.0,0.00019593,2,"2025-07-30T07:30:42.981",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092662,1753860642991,"fUST",-842.99,0.0001967,2,"2025-07-30T07:30:42.991",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092664,1753860643000,"fUST",-705.13,0.0001967,2,"2025-07-30T07:30:43.000",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092666,1753860643010,"fUST",-788.73,0.0001967,2,"2025-07-30T07:30:43.010",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092668,1753860643019,"fUST",-462.86,0.0001967,2,"2025-07-30T07:30:43.019",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092670,1753860643029,"fUST",-460.0,0.0001967,2,"2025-07-30T07:30:43.029",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092672,1753860643039,"fUST",-1445.48,0.00019671,2,"2025-07-30T07:30:43.039",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092674,1753860643048,"fUST",-460.0,0.00019671,2,"2025-07-30T07:30:43.048",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092676,1753860643058,"fUST",-649.86,0.00019671,2,"2025-07-30T07:30:43.058",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092678,1753860643067,"fUST",-463.67,0.00019671,2,"2025-07-30T07:30:43.067",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092680,1753860643077,"fUST",-460.0,0.00019671,2,"2025-07-30T07:30:43.077",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092682,1753860643087,"fUST",-460.0,0.00019672,2,"2025-07-30T07:30:43.087",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092684,1753860643097,"fUST",-460.0,0.00019672,2,"2025-07-30T07:30:43.097",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092686,1753860643106,"fUST",-282.15998804,0.00019672,2,"2025-07-30T07:30:43.106",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092688,1753860643117,"fUST",-460.0,0.00019672,2,"2025-07-30T07:30:43.117",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092690,1753860643127,"fUST",-460.0,0.00019672,2,"2025-07-30T07:30:43.127",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092692,1753860643137,"fUST",-500.0,0.00019672,2,"2025-07-30T07:30:43.137",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092694,1753860643147,"fUST",-512.2,0.00019672,2,"2025-07-30T07:30:43.147",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092696,1753860643157,"fUST",-1321.15,0.00019674,2,"2025-07-30T07:30:43.157",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092698,1753860643166,"fUST",-460.0,0.00019674,2,"2025-07-30T07:30:43.166",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092700,1753860643176,"fUST",-460.0,0.00019674,2,"2025-07-30T07:30:43.176",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092702,1753860643186,"fUST",-788.07,0.00019674,2,"2025-07-30T07:30:43.186",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092704,1753860643195,"fUST",-460.0,0.00019674,2,"2025-07-30T07:30:43.195",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092706,1753860643205,"fUST",-718.99,0.00019674,2,"2025-07-30T07:30:43.205",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092710,1753860643215,"fUST",-500.0,0.00019675,2,"2025-07-30T07:30:43.215",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092713,1753860643226,"fUST",-15411.29948545,0.000197,2,"2025-07-30T07:30:43.226",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092718,1753860643236,"fUST",-17920.00742647,0.00019844,2,"2025-07-30T07:30:43.236",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092721,1753860643246,"fUST",-2823.48301626,0.000199,2,"2025-07-30T07:30:43.246",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092725,1753860643255,"fUST",-842.99,0.00019944,2,"2025-07-30T07:30:43.255",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092729,1753860643268,"fUST",-705.13,0.00019944,2,"2025-07-30T07:30:43.268",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092732,1753860643277,"fUST",-788.73,0.00019944,2,"2025-07-30T07:30:43.277",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092735,1753860643287,"fUST",-462.86,0.00019944,2,"2025-07-30T07:30:43.287",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092738,1753860643297,"fUST",-460.0,0.00019944,2,"2025-07-30T07:30:43.297",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092741,1753860643307,"fUST",-1445.48,0.00019945,2,"2025-07-30T07:30:43.307",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092744,1753860643316,"fUST",-460.0,0.00019945,2,"2025-07-30T07:30:43.316",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092747,1753860643326,"fUST",-649.86,0.00019945,2,"2025-07-30T07:30:43.326",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092750,1753860643338,"fUST",-463.67,0.00019945,2,"2025-07-30T07:30:43.338",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092753,1753860643349,"fUST",-460.0,0.00019945,2,"2025-07-30T07:30:43.349",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092756,1753860643358,"fUST",-575.59,0.00019946,2,"2025-07-30T07:30:43.358",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092758,1753860643369,"fUST",-460.0,0.00019946,2,"2025-07-30T07:30:43.369",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092774,1753860643496,"fUST",-460.0,0.00019946,2,"2025-07-30T07:30:43.496",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092776,1753860643525,"fUST",-512.2,0.00019946,2,"2025-07-30T07:30:43.525",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092778,1753860643535,"fUST",-234.96607236,0.00019947,2,"2025-07-30T07:30:43.535",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092780,1753860643545,"fUST",-1321.15,0.00019948,2,"2025-07-30T07:30:43.545",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092782,1753860643555,"fUST",-460.0,0.00019948,2,"2025-07-30T07:30:43.555",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092784,1753860643564,"fUST",-460.0,0.00019948,2,"2025-07-30T07:30:43.564",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092786,1753860643574,"fUST",-788.07,0.00019948,2,"2025-07-30T07:30:43.574",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092788,1753860643583,"fUST",-460.0,0.00019948,2,"2025-07-30T07:30:43.583",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092790,1753860643592,"fUST",-718.99,0.00019948,2,"2025-07-30T07:30:43.592",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092792,1753860643602,"fUST",-160.0,0.00020017,2,"2025-07-30T07:30:43.602",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092794,1753860643611,"fUST",-526.76118213,0.00020017,2,"2025-07-30T07:30:43.611",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092796,1753860643624,"fUST",-160.0,0.00020017,2,"2025-07-30T07:30:43.624",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092798,1753860643634,"fUST",-160.0,0.00020017,2,"2025-07-30T07:30:43.634",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092800,1753860643643,"fUST",-12639.5777639,0.00020017,2,"2025-07-30T07:30:43.643",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092803,1753860643659,"fUST",-160.0,0.00020017,2,"2025-07-30T07:30:43.659",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092805,1753860643669,"fUST",-160.0,0.00020017,2,"2025-07-30T07:30:43.669",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092807,1753860643679,"fUST",-460.59675358,0.00020017,2,"2025-07-30T07:30:43.679",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092809,1753860643689,"fUST",-160.0,0.00020017,2,"2025-07-30T07:30:43.689",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092811,1753860643699,"fUST",-231.43925844,0.00020017,2,"2025-07-30T07:30:43.699",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092813,1753860643709,"fUST",-160.0,0.00020017,2,"2025-07-30T07:30:43.709",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092815,1753860643719,"fUST",-841.2246943,0.00020017,2,"2025-07-30T07:30:43.719",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092817,1753860643729,"fUST",-216.14611358,0.00020017,2,"2025-07-30T07:30:43.729",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092819,1753860643739,"fUST",-2823.48301608,0.00020141,2,"2025-07-30T07:30:43.739",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092821,1753860643748,"fUST",-212.554672,0.00020187,2,"2025-07-30T07:30:43.748",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092823,1753860643758,"fUST",-842.99,0.00020218,2,"2025-07-30T07:30:43.758",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092825,1753860643768,"fUST",-705.13,0.00020218,2,"2025-07-30T07:30:43.768",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092827,1753860643778,"fUST",-788.73,0.00020218,2,"2025-07-30T07:30:43.778",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092829,1753860643787,"fUST",-462.86,0.00020218,2,"2025-07-30T07:30:43.787",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092831,1753860643796,"fUST",-460.0,0.00020218,2,"2025-07-30T07:30:43.796",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092833,1753860643806,"fUST",-1445.48,0.00020219,2,"2025-07-30T07:30:43.806",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092835,1753860643818,"fUST",-460.0,0.00020219,2,"2025-07-30T07:30:43.818",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092837,1753860643828,"fUST",-649.86,0.00020219,2,"2025-07-30T07:30:43.828",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092839,1753860643837,"fUST",-463.67,0.00020219,2,"2025-07-30T07:30:43.837",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092841,1753860643847,"fUST",-460.0,0.00020219,2,"2025-07-30T07:30:43.847",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092843,1753860643856,"fUST",-460.0,0.0002022,2,"2025-07-30T07:30:43.856",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092845,1753860643869,"fUST",-460.0,0.0002022,2,"2025-07-30T07:30:43.869",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092847,1753860643878,"fUST",-512.2,0.0002022,2,"2025-07-30T07:30:43.878",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092849,1753860643887,"fUST",-1321.15,0.00020222,2,"2025-07-30T07:30:43.887",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092851,1753860643897,"fUST",-460.0,0.00020222,2,"2025-07-30T07:30:43.897",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092853,1753860643907,"fUST",-460.0,0.00020222,2,"2025-07-30T07:30:43.907",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092855,1753860643916,"fUST",-788.07,0.00020222,2,"2025-07-30T07:30:43.916",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092857,1753860643925,"fUST",-460.0,0.00020222,2,"2025-07-30T07:30:43.925",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092859,1753860643935,"fUST",-718.99,0.00020222,2,"2025-07-30T07:30:43.935",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092861,1753860643944,"fUST",-2823.48301608,0.00020383,3,"2025-07-30T07:30:43.944",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092863,1753860643954,"fUST",-571.79541741,0.000204,2,"2025-07-30T07:30:43.954",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092865,1753860643963,"fUST",-842.99,0.00020492,2,"2025-07-30T07:30:43.963",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092867,1753860643973,"fUST",-705.13,0.00020492,2,"2025-07-30T07:30:43.973",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092869,1753860643983,"fUST",-788.73,0.00020492,2,"2025-07-30T07:30:43.983",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092871,1753860643992,"fUST",-462.86,0.00020492,2,"2025-07-30T07:30:43.992",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092873,1753860644002,"fUST",-460.0,0.00020492,2,"2025-07-30T07:30:44.002",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092875,1753860644011,"fUST",-1445.48,0.00020493,2,"2025-07-30T07:30:44.011",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092877,1753860644021,"fUST",-460.0,0.00020493,2,"2025-07-30T07:30:44.021",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092879,1753860644032,"fUST",-649.86,0.00020493,2,"2025-07-30T07:30:44.032",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092881,1753860644041,"fUST",-463.67,0.00020493,2,"2025-07-30T07:30:44.041",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092883,1753860644050,"fUST",-460.0,0.00020493,2,"2025-07-30T07:30:44.050",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092885,1753860644060,"fUST",-460.0,0.00020494,2,"2025-07-30T07:30:44.060",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092887,1753860644069,"fUST",-460.0,0.00020494,2,"2025-07-30T07:30:44.069",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092889,1753860644079,"fUST",-512.2,0.00020494,2,"2025-07-30T07:30:44.079",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092891,1753860644089,"fUST",-1321.15,0.00020496,2,"2025-07-30T07:30:44.089",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092893,1753860644098,"fUST",-460.0,0.00020496,2,"2025-07-30T07:30:44.098",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092895,1753860644108,"fUST",-460.0,0.00020496,2,"2025-07-30T07:30:44.108",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092897,1753860644118,"fUST",-788.07,0.00020496,2,"2025-07-30T07:30:44.118",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092898,1753860644128,"fUST",-460.0,0.00020496,2,"2025-07-30T07:30:44.128",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092901,1753860644138,"fUST",-718.99,0.00020496,2,"2025-07-30T07:30:44.138",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092903,1753860644149,"fUST",-420.0,0.00020546,2,"2025-07-30T07:30:44.149",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092905,1753860644158,"fUST",-2823.48301608,0.00020624,3,"2025-07-30T07:30:44.158",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092907,1753860644168,"fUST",-675.14818806,0.00020667,2,"2025-07-30T07:30:44.168",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092909,1753860644178,"fUST",-842.99,0.00020766,2,"2025-07-30T07:30:44.178",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092911,1753860644188,"fUST",-705.13,0.00020766,2,"2025-07-30T07:30:44.188",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092913,1753860644197,"fUST",-788.73,0.00020766,2,"2025-07-30T07:30:44.197",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092915,1753860644207,"fUST",-462.86,0.00020766,2,"2025-07-30T07:30:44.207",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092917,1753860644217,"fUST",-460.0,0.00020766,2,"2025-07-30T07:30:44.217",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092919,1753860644226,"fUST",-1445.48,0.00020767,2,"2025-07-30T07:30:44.226",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092921,1753860644236,"fUST",-460.0,0.00020767,2,"2025-07-30T07:30:44.236",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092923,1753860644245,"fUST",-649.86,0.00020767,2,"2025-07-30T07:30:44.245",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092924,1753860644255,"fUST",-463.67,0.00020767,2,"2025-07-30T07:30:44.255",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092926,1753860644269,"fUST",-460.0,0.00020767,2,"2025-07-30T07:30:44.269",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092928,1753860644279,"fUST",-460.0,0.00020768,2,"2025-07-30T07:30:44.279",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092931,1753860644289,"fUST",-460.0,0.00020768,2,"2025-07-30T07:30:44.289",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092933,1753860644299,"fUST",-512.2,0.00020768,2,"2025-07-30T07:30:44.299",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092934,1753860644309,"fUST",-1321.15,0.0002077,2,"2025-07-30T07:30:44.309",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092937,1753860644320,"fUST",-460.0,0.0002077,2,"2025-07-30T07:30:44.320",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092938,1753860644329,"fUST",-460.0,0.0002077,2,"2025-07-30T07:30:44.329",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092940,1753860644340,"fUST",-788.07,0.0002077,2,"2025-07-30T07:30:44.340",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092943,1753860644351,"fUST",-460.0,0.0002077,2,"2025-07-30T07:30:44.351",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092945,1753860644360,"fUST",-718.99,0.0002077,2,"2025-07-30T07:30:44.360",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092947,1753860644372,"fUST",-2823.48301608,0.00020866,4,"2025-07-30T07:30:44.372",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092949,1753860644382,"fUST",-47097.38989514,0.00021,2,"2025-07-30T07:30:44.382",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092951,1753860644392,"fUST",-842.99,0.0002104,2,"2025-07-30T07:30:44.392",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092953,1753860644403,"fUST",-705.13,0.0002104,2,"2025-07-30T07:30:44.403",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092955,1753860644413,"fUST",-788.73,0.0002104,2,"2025-07-30T07:30:44.413",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092956,1753860644423,"fUST",-462.86,0.0002104,2,"2025-07-30T07:30:44.423",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092958,1753860644433,"fUST",-460.0,0.0002104,2,"2025-07-30T07:30:44.433",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092960,1753860644443,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:44.443",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092962,1753860644452,"fUST",-627.32653919,0.0002104,2,"2025-07-30T07:30:44.452",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092965,1753860644462,"fUST",-214.09503225,0.0002104,2,"2025-07-30T07:30:44.462",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092966,1753860644472,"fUST",-385.5605899,0.0002104,2,"2025-07-30T07:30:44.472",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092969,1753860644482,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:44.482",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092971,1753860644492,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:44.492",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092973,1753860644501,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:44.501",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092975,1753860644511,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:44.511",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092977,1753860644521,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:44.521",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092979,1753860644530,"fUST",-1445.48,0.00021041,2,"2025-07-30T07:30:44.530",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092981,1753860644540,"fUST",-460.0,0.00021041,2,"2025-07-30T07:30:44.540",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092983,1753860644549,"fUST",-649.86,0.00021041,2,"2025-07-30T07:30:44.549",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092985,1753860644559,"fUST",-460.0,0.00021041,2,"2025-07-30T07:30:44.559",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092987,1753860644568,"fUST",-460.0,0.00021042,2,"2025-07-30T07:30:44.568",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092989,1753860644577,"fUST",-460.0,0.00021042,2,"2025-07-30T07:30:44.577",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092991,1753860644586,"fUST",-512.2,0.00021042,2,"2025-07-30T07:30:44.586",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092992,1753860644595,"fUST",-1321.15,0.00021044,2,"2025-07-30T07:30:44.595",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092994,1753860644605,"fUST",-460.0,0.00021044,2,"2025-07-30T07:30:44.605",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092996,1753860644614,"fUST",-460.0,0.00021044,2,"2025-07-30T07:30:44.614",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376092999,1753860644625,"fUST",-788.07,0.00021044,2,"2025-07-30T07:30:44.625",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093000,1753860644634,"fUST",-460.0,0.00021044,2,"2025-07-30T07:30:44.634",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093002,1753860644644,"fUST",-718.99,0.00021044,2,"2025-07-30T07:30:44.644",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093004,1753860644654,"fUST",-2823.48301608,0.00021107,4,"2025-07-30T07:30:44.654",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093006,1753860644664,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.664",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093008,1753860644673,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.673",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093010,1753860644683,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.683",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093012,1753860644693,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.693",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093015,1753860644703,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.703",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093017,1753860644713,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.713",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093019,1753860644723,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.723",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093021,1753860644732,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.732",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093022,1753860644741,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.741",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093025,1753860644753,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.753",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093027,1753860644763,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.763",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093029,1753860644772,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.772",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093031,1753860644782,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.782",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093033,1753860644791,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.791",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093035,1753860644800,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.800",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093037,1753860644810,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.810",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093038,1753860644820,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.820",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093040,1753860644830,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.830",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093042,1753860644840,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.840",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093044,1753860644849,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.849",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093046,1753860644860,"fUST",-200.0,0.0002111,15,"2025-07-30T07:30:44.860",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093048,1753860644870,"fUST",-280.0,0.0002111,15,"2025-07-30T07:30:44.870",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093050,1753860644880,"fUST",-842.99,0.00021314,2,"2025-07-30T07:30:44.880",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093052,1753860644890,"fUST",-705.13,0.00021314,2,"2025-07-30T07:30:44.890",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093054,1753860644899,"fUST",-788.73,0.00021314,2,"2025-07-30T07:30:44.899",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093056,1753860644908,"fUST",-462.86,0.00021314,2,"2025-07-30T07:30:44.908",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093058,1753860644918,"fUST",-460.0,0.00021314,2,"2025-07-30T07:30:44.918",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093060,1753860644928,"fUST",-1445.48,0.00021315,2,"2025-07-30T07:30:44.928",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093062,1753860644938,"fUST",-460.0,0.00021315,2,"2025-07-30T07:30:44.938",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093064,1753860644947,"fUST",-649.86,0.00021315,2,"2025-07-30T07:30:44.947",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093066,1753860644957,"fUST",-460.0,0.00021315,2,"2025-07-30T07:30:44.957",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093068,1753860644966,"fUST",-460.0,0.00021316,2,"2025-07-30T07:30:44.966",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093070,1753860644976,"fUST",-460.0,0.00021316,2,"2025-07-30T07:30:44.976",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093072,1753860644985,"fUST",-512.2,0.00021316,2,"2025-07-30T07:30:44.985",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093074,1753860644995,"fUST",-1321.15,0.00021318,2,"2025-07-30T07:30:44.995",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093076,1753860645004,"fUST",-460.0,0.00021318,2,"2025-07-30T07:30:45.004",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093078,1753860645015,"fUST",-460.0,0.00021318,2,"2025-07-30T07:30:45.015",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093080,1753860645024,"fUST",-788.07,0.00021318,2,"2025-07-30T07:30:45.024",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093082,1753860645034,"fUST",-460.0,0.00021318,2,"2025-07-30T07:30:45.034",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093084,1753860645043,"fUST",-718.99,0.00021318,2,"2025-07-30T07:30:45.043",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093086,1753860645053,"fUST",-2823.48301608,0.00021348,5,"2025-07-30T07:30:45.053",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093088,1753860645062,"fUST",-160.0,0.00021416,2,"2025-07-30T07:30:45.062",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093090,1753860645072,"fUST",-500.48698167,0.00021473,2,"2025-07-30T07:30:45.072",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093092,1753860645082,"fUST",-408.14500492,0.00021473,2,"2025-07-30T07:30:45.082",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093094,1753860645092,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.092",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093096,1753860645101,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.101",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093098,1753860645111,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.111",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093100,1753860645123,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.123",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093102,1753860645133,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.133",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093104,1753860645142,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.142",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093106,1753860645152,"fUST",-634.96292113,0.00021473,2,"2025-07-30T07:30:45.152",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093108,1753860645161,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.161",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093110,1753860645171,"fUST",-501.62526512,0.00021473,2,"2025-07-30T07:30:45.171",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093112,1753860645181,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.181",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093114,1753860645190,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.190",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093116,1753860645200,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.200",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093118,1753860645209,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.209",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093120,1753860645219,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.219",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093122,1753860645228,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.228",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093124,1753860645238,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.238",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093126,1753860645248,"fUST",-502.61642722,0.00021473,2,"2025-07-30T07:30:45.248",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093128,1753860645259,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.259",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093130,1753860645271,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.271",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093132,1753860645281,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.281",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093134,1753860645290,"fUST",-502.07853402,0.00021473,2,"2025-07-30T07:30:45.290",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093136,1753860645299,"fUST",-514.09427306,0.00021473,2,"2025-07-30T07:30:45.299",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093138,1753860645309,"fUST",-604.06271584,0.00021473,2,"2025-07-30T07:30:45.309",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093140,1753860645319,"fUST",-501.67500468,0.00021473,2,"2025-07-30T07:30:45.319",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093142,1753860645329,"fUST",-501.31460294,0.00021473,2,"2025-07-30T07:30:45.329",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093144,1753860645340,"fUST",-501.29507856,0.00021473,2,"2025-07-30T07:30:45.340",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093145,1753860645349,"fUST",-501.38271662,0.00021473,2,"2025-07-30T07:30:45.349",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093147,1753860645359,"fUST",-226.36388906,0.00021473,2,"2025-07-30T07:30:45.359",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093150,1753860645369,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.369",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093151,1753860645379,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.379",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093153,1753860645389,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.389",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093155,1753860645399,"fUST",-501.2416567,0.00021473,2,"2025-07-30T07:30:45.399",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093157,1753860645408,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.408",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093159,1753860645418,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.418",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093161,1753860645427,"fUST",-500.67139671,0.00021473,2,"2025-07-30T07:30:45.427",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093164,1753860645437,"fUST",-500.0,0.00021473,2,"2025-07-30T07:30:45.437",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093165,1753860645447,"fUST",-500.0,0.00021499,2,"2025-07-30T07:30:45.447",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093168,1753860645456,"fUST",-500.0,0.00021499,2,"2025-07-30T07:30:45.456",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093169,1753860645466,"fUST",-500.0,0.00021499,2,"2025-07-30T07:30:45.466",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093171,1753860645475,"fUST",-286.03217571,0.00021499,2,"2025-07-30T07:30:45.475",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093173,1753860645485,"fUST",-277185.12942657,0.000215,2,"2025-07-30T07:30:45.485",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093183,1753860645571,"fUST",-121373.90578406,0.000215,2,"2025-07-30T07:30:45.571",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093185,1753860645583,"fUST",-1134.9999536,0.000215,2,"2025-07-30T07:30:45.583",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093188,1753860645594,"fUST",-1074.0,0.000215,2,"2025-07-30T07:30:45.594",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093191,1753860645723,"fUST",-508.96855191,0.0002104,2,"2025-07-30T07:30:45.723",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093192,1753860645732,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:45.732",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093193,1753860645741,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:45.741",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093194,1753860645750,"fUST",-311.18510432,0.0002104,2,"2025-07-30T07:30:45.750",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093195,1753860645761,"fUST",-167.79853989,0.0002104,2,"2025-07-30T07:30:45.761",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093196,1753860645770,"fUST",-297.20146011,0.0002104,2,"2025-07-30T07:30:45.770",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093197,1753860645781,"fUST",-160.79853989,0.0002104,2,"2025-07-30T07:30:45.781",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093198,1753860645791,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:45.791",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093199,1753860645800,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:45.800",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093200,1753860645808,"fUST",-170499.30676914,0.000215,2,"2025-07-30T07:30:45.808",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093201,1753860645820,"fUST",-3941.26134969,0.000215,2,"2025-07-30T07:30:45.820",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093202,1753860645831,"fUST",-368.43763188,0.000215,2,"2025-07-30T07:30:45.831",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093203,1753860645842,"fUST",-35367.23215855,0.000215,2,"2025-07-30T07:30:45.842",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093284,1753860646632,"fUST",-460.0,0.00018848,2,"2025-07-30T07:30:46.632",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093286,1753860646641,"fUST",-200.0,0.00019226,15,"2025-07-30T07:30:46.641",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093288,1753860646651,"fUST",-200.0,0.00019226,15,"2025-07-30T07:30:46.651",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093290,1753860646660,"fUST",-200.0,0.00019226,15,"2025-07-30T07:30:46.660",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093292,1753860646670,"fUST",-500.0,0.0002104,2,"2025-07-30T07:30:46.670",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093294,1753860646679,"fUST",-4096.50891965,0.0002149,10,"2025-07-30T07:30:46.679",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093296,1753860646691,"fUST",-2096.70108035,0.0002149,10,"2025-07-30T07:30:46.691",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093298,1753860646701,"fUST",-7025.02692651,0.000215,2,"2025-07-30T07:30:46.701",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093300,1753860646710,"fUST",-842.99,0.00021588,2,"2025-07-30T07:30:46.710",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093302,1753860646719,"fUST",-705.13,0.00021588,2,"2025-07-30T07:30:46.719",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093304,1753860646728,"fUST",-788.73,0.00021588,2,"2025-07-30T07:30:46.728",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093306,1753860646737,"fUST",-462.86,0.00021588,2,"2025-07-30T07:30:46.737",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093308,1753860646746,"fUST",-284.21101375,0.00021588,2,"2025-07-30T07:30:46.746",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093310,1753860646756,"fUST",-1445.48,0.00021589,2,"2025-07-30T07:30:46.756",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093312,1753860646765,"fUST",-460.0,0.00021589,2,"2025-07-30T07:30:46.765",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093314,1753860646774,"fUST",-649.86,0.00021589,2,"2025-07-30T07:30:46.774",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093316,1753860646783,"fUST",-460.0,0.00021589,2,"2025-07-30T07:30:46.783",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093318,1753860646796,"fUST",-2823.48301608,0.0002159,5,"2025-07-30T07:30:46.796",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093321,1753860646805,"fUST",-460.0,0.0002159,2,"2025-07-30T07:30:46.805",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093324,1753860646814,"fUST",-460.0,0.0002159,2,"2025-07-30T07:30:46.814",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093327,1753860646823,"fUST",-512.2,0.0002159,2,"2025-07-30T07:30:46.823",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093330,1753860646832,"fUST",-695.14337138,0.00021592,2,"2025-07-30T07:30:46.832",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093333,1753860646862,"fUST",-499.86972676,0.00021592,2,"2025-07-30T07:30:46.862",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093987,1753860729389,"fUST",205.142468,0.00013699,2,"2025-07-30T07:32:09.389",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093988,1753860802683,"fUST",95681.53705418,0.0001875,2,"2025-07-30T07:33:22.683",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093989,1753860844784,"fUST",162.0,0.000187,2,"2025-07-30T07:34:04.784",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093990,1753860873216,"fUST",164.4501209,0.000187,2,"2025-07-30T07:34:33.216",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093991,1753860903727,"fUST",263.698534,0.00018127,2,"2025-07-30T07:35:03.727",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093992,1753860924707,"fUST",1706.41921422,0.00018749,2,"2025-07-30T07:35:24.707",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093993,1753861140382,"fUST",1493.11681239,0.00018748,2,"2025-07-30T07:39:00.382",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376093995,1753861362119,"fUST",1306.47721085,0.00018748,2,"2025-07-30T07:42:42.119",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094006,1753861577352,"fUST",1143.16755952,0.00018748,2,"2025-07-30T07:46:17.352",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094010,1753861799712,"fUST",1000.27161458,0.00018747,2,"2025-07-30T07:49:59.712",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094086,1753861832114,"fUST",-300.0,0.00018845,2,"2025-07-30T07:50:32.114",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094088,1753861832125,"fUST",-300.0,0.00018845,2,"2025-07-30T07:50:32.125",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094090,1753861832134,"fUST",-300.0,0.00018845,2,"2025-07-30T07:50:32.134",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094092,1753861832144,"fUST",-1200.0,0.00018845,2,"2025-07-30T07:50:32.144",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094094,1753861832154,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.154",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094096,1753861832163,"fUST",-541.12,0.00018846,2,"2025-07-30T07:50:32.163",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094098,1753861832172,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.172",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094100,1753861832182,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.182",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094102,1753861832191,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.191",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094104,1753861832201,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.201",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094106,1753861832211,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.211",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094108,1753861832220,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.220",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094110,1753861832230,"fUST",-593.57521534,0.00018846,2,"2025-07-30T07:50:32.230",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094112,1753861832240,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.240",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094114,1753861832250,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.250",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094116,1753861832260,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.260",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094118,1753861832270,"fUST",-460.0,0.00018846,2,"2025-07-30T07:50:32.270",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094120,1753861832279,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.279",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094122,1753861832289,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.289",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094124,1753861832298,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.298",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094126,1753861832308,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.308",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094128,1753861832318,"fUST",-452.24054878,0.00018847,2,"2025-07-30T07:50:32.318",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094130,1753861832330,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.330",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094132,1753861832339,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.339",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094134,1753861832349,"fUST",-462.33251893,0.00018847,2,"2025-07-30T07:50:32.349",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094136,1753861832359,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.359",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094138,1753861832369,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.369",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094140,1753861832378,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.378",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094142,1753861832388,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.388",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094144,1753861832398,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.398",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094146,1753861832408,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.408",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094148,1753861832418,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.418",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094151,1753861832427,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.427",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094153,1753861832437,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.437",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094155,1753861832447,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.447",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094157,1753861832456,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.456",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094159,1753861832466,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.466",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094161,1753861832476,"fUST",-449.55638864,0.00018847,2,"2025-07-30T07:50:32.476",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094163,1753861832486,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.486",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094165,1753861832495,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.495",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094167,1753861832505,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.505",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094169,1753861832517,"fUST",-217.7196317,0.00018847,2,"2025-07-30T07:50:32.517",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094171,1753861832527,"fUST",-311.85848179,0.00018847,2,"2025-07-30T07:50:32.527",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094173,1753861832536,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.536",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094175,1753861832550,"fUST",-269.23863048,0.00018847,2,"2025-07-30T07:50:32.550",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094177,1753861832560,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.560",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094180,1753861832571,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.571",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094201,1753861832763,"fUST",-291.41197713,0.00018847,2,"2025-07-30T07:50:32.763",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094203,1753861832773,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.773",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094204,1753861832783,"fUST",-493.49,0.00018847,2,"2025-07-30T07:50:32.783",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094206,1753861832792,"fUST",-479.1023276,0.00018847,2,"2025-07-30T07:50:32.792",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094208,1753861832803,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.803",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094210,1753861832814,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.814",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094212,1753861832823,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.823",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094214,1753861832835,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.835",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094216,1753861832845,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.845",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094218,1753861832854,"fUST",-460.37,0.00018847,2,"2025-07-30T07:50:32.854",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094220,1753861832864,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.864",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094222,1753861832874,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.874",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094224,1753861832883,"fUST",-507.61,0.00018847,2,"2025-07-30T07:50:32.883",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094226,1753861832893,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.893",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094228,1753861832902,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.902",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094230,1753861832912,"fUST",-463.93788713,0.00018847,2,"2025-07-30T07:50:32.912",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094232,1753861832922,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.922",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094234,1753861832931,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.931",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094236,1753861832941,"fUST",-504.85476836,0.00018847,2,"2025-07-30T07:50:32.941",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094238,1753861832952,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.952",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094240,1753861832961,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.961",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094242,1753861832972,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.972",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094244,1753861832982,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:32.982",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094246,1753861832991,"fUST",-525.11606718,0.00018847,2,"2025-07-30T07:50:32.991",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094248,1753861833001,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.001",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094250,1753861833011,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.011",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094252,1753861833020,"fUST",-513.75,0.00018847,2,"2025-07-30T07:50:33.020",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094254,1753861833030,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.030",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094256,1753861833039,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.039",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094258,1753861833050,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.050",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094260,1753861833060,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.060",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094262,1753861833071,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.071",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094264,1753861833083,"fUST",-196.56094878,0.00018847,2,"2025-07-30T07:50:33.083",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094266,1753861833093,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.093",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094268,1753861833104,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.104",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094270,1753861833115,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.115",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094272,1753861833127,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.127",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094274,1753861833138,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.138",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094276,1753861833148,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.148",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094278,1753861833158,"fUST",-460.1,0.00018847,2,"2025-07-30T07:50:33.158",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094280,1753861833168,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.168",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094282,1753861833179,"fUST",-463.18994576,0.00018847,2,"2025-07-30T07:50:33.179",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094284,1753861833190,"fUST",-502.56,0.00018847,2,"2025-07-30T07:50:33.190",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094286,1753861833200,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.200",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094288,1753861833209,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.209",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094290,1753861833218,"fUST",-479.16,0.00018847,2,"2025-07-30T07:50:33.218",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094292,1753861833228,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.228",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094294,1753861833238,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.238",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094296,1753861833248,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.248",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094298,1753861833257,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.257",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094300,1753861833267,"fUST",-454.88299416,0.00018847,2,"2025-07-30T07:50:33.267",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094302,1753861833277,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.277",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094304,1753861833288,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.288",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094306,1753861833298,"fUST",-510.03,0.00018847,2,"2025-07-30T07:50:33.298",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094308,1753861833308,"fUST",-468.77970015,0.00018847,2,"2025-07-30T07:50:33.308",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094310,1753861833317,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.317",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094312,1753861833331,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.331",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094313,1753861833341,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.341",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094315,1753861833351,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.351",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094318,1753861833362,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.362",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094319,1753861833373,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.373",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094321,1753861833384,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.384",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094323,1753861833393,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.393",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094325,1753861833403,"fUST",-524.02048988,0.00018847,2,"2025-07-30T07:50:33.403",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094327,1753861833412,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.412",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094329,1753861833422,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.422",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094331,1753861833431,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.431",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094333,1753861833441,"fUST",-460.0,0.00018847,2,"2025-07-30T07:50:33.441",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094335,1753861833452,"fUST",-1787.01904686,0.00018847,2,"2025-07-30T07:50:33.452",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094337,1753861833462,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.462",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094339,1753861833472,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.472",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094341,1753861833482,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.482",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094343,1753861833492,"fUST",-463.52755707,0.00018848,2,"2025-07-30T07:50:33.492",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094345,1753861833502,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.502",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094347,1753861833512,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.512",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094349,1753861833522,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.522",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094351,1753861833531,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.531",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094353,1753861833541,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.541",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094355,1753861833551,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.551",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094357,1753861833560,"fUST",-507.93,0.00018848,2,"2025-07-30T07:50:33.560",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094359,1753861833570,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.570",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094361,1753861833582,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.582",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094363,1753861833593,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.593",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094365,1753861833602,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.602",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094367,1753861833612,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.612",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094370,1753861833622,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.622",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094371,1753861833632,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.632",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094374,1753861833642,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.642",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094375,1753861833651,"fUST",-468.0312068,0.00018848,2,"2025-07-30T07:50:33.651",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094378,1753861833661,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.661",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094380,1753861833671,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.671",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094381,1753861833681,"fUST",-534.48414293,0.00018848,2,"2025-07-30T07:50:33.681",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094383,1753861833690,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.690",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094385,1753861833700,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.700",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094388,1753861833710,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.710",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094389,1753861833720,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.720",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094391,1753861833729,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.729",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094393,1753861833738,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.738",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094394,1753861833748,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.748",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094395,1753861833761,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.761",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094396,1753861833771,"fUST",-498.33,0.00018848,2,"2025-07-30T07:50:33.771",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094398,1753861833781,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.781",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094399,1753861833791,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.791",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094400,1753861833802,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.802",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094401,1753861833812,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.812",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094402,1753861833823,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.823",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094403,1753861833839,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.839",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094404,1753861833849,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.849",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094405,1753861833859,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.859",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094406,1753861833869,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.869",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094407,1753861833879,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.879",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094408,1753861833889,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.889",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094409,1753861833899,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.899",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094410,1753861833909,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.909",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094411,1753861833919,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.919",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094412,1753861833928,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.928",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094413,1753861833938,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.938",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094414,1753861833947,"fUST",-163.75478617,0.00018848,2,"2025-07-30T07:50:33.947",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094415,1753861833957,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.957",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094416,1753861833966,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.966",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094417,1753861833976,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.976",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094418,1753861833986,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.986",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094419,1753861833995,"fUST",-460.0,0.00018848,2,"2025-07-30T07:50:33.995",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094420,1753861834005,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.005",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094421,1753861834015,"fUST",-190.14742887,0.00018849,2,"2025-07-30T07:50:34.015",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094422,1753861834025,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.025",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094423,1753861834034,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.034",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094424,1753861834043,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.043",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094425,1753861834053,"fUST",-1174.19,0.00018849,2,"2025-07-30T07:50:34.053",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094426,1753861834063,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.063",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094427,1753861834072,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.072",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094428,1753861834085,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.085",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094430,1753861834095,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.095",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094431,1753861834105,"fUST",-555.83,0.00018849,2,"2025-07-30T07:50:34.105",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094432,1753861834115,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.115",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094434,1753861834125,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.125",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094436,1753861834134,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.134",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094437,1753861834144,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.144",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094438,1753861834154,"fUST",-830.98,0.00018849,2,"2025-07-30T07:50:34.154",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094440,1753861834165,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.165",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094442,1753861834175,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.175",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094443,1753861834185,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.185",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094444,1753861834195,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.195",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094446,1753861834205,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.205",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094448,1753861834214,"fUST",-479.66,0.00018849,2,"2025-07-30T07:50:34.214",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094450,1753861834224,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.224",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094452,1753861834234,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.234",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094454,1753861834244,"fUST",-596.02,0.00018849,2,"2025-07-30T07:50:34.244",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094456,1753861834253,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.253",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094458,1753861834263,"fUST",-615.74,0.00018849,2,"2025-07-30T07:50:34.263",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094460,1753861834272,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.272",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094462,1753861834282,"fUST",-501.43,0.00018849,2,"2025-07-30T07:50:34.282",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094464,1753861834292,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:34.292",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094466,1753861834301,"fUST",-462.89,0.00018849,2,"2025-07-30T07:50:34.301",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094468,1753861834311,"fUST",-460.0,0.0001885,2,"2025-07-30T07:50:34.311",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094470,1753861834321,"fUST",-460.0,0.0001885,2,"2025-07-30T07:50:34.321",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094472,1753861834332,"fUST",-578.14,0.0001885,2,"2025-07-30T07:50:34.332",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094474,1753861834341,"fUST",-150.0,0.000189,2,"2025-07-30T07:50:34.341",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094476,1753861834351,"fUST",-367.38959,0.0001912,2,"2025-07-30T07:50:34.351",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094478,1753861834361,"fUST",-460.0,0.0001912,2,"2025-07-30T07:50:34.361",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094480,1753861834371,"fUST",-258.84,0.00019121,2,"2025-07-30T07:50:34.371",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094482,1753861834380,"fUST",-169.54,0.00019121,2,"2025-07-30T07:50:34.380",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094484,1753861834390,"fUST",-460.0,0.00019121,2,"2025-07-30T07:50:34.390",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094486,1753861834400,"fUST",-460.0,0.00019121,2,"2025-07-30T07:50:34.400",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094488,1753861834410,"fUST",-460.0,0.00019121,2,"2025-07-30T07:50:34.410",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094490,1753861834419,"fUST",-507.61,0.00019121,2,"2025-07-30T07:50:34.419",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094492,1753861834429,"fUST",-460.0,0.00019121,2,"2025-07-30T07:50:34.429",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094494,1753861834439,"fUST",-249.48,0.00019121,2,"2025-07-30T07:50:34.439",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094496,1753861834449,"fUST",-463.17,0.00019121,2,"2025-07-30T07:50:34.449",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094498,1753861834459,"fUST",-283.85,0.00019121,2,"2025-07-30T07:50:34.459",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094500,1753861834469,"fUST",-251.25,0.00019121,2,"2025-07-30T07:50:34.469",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094502,1753861834479,"fUST",-460.0,0.00019121,2,"2025-07-30T07:50:34.479",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094504,1753861834489,"fUST",-202.57,0.00019121,2,"2025-07-30T07:50:34.489",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094506,1753861834498,"fUST",-511.03,0.00019121,2,"2025-07-30T07:50:34.498",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094508,1753861834508,"fUST",-460.1,0.00019121,2,"2025-07-30T07:50:34.508",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094510,1753861834529,"fUST",-444.17,0.00019121,2,"2025-07-30T07:50:34.529",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094511,1753861834540,"fUST",-460.0,0.00019121,2,"2025-07-30T07:50:34.540",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094514,1753861834550,"fUST",-489.03,0.00019121,2,"2025-07-30T07:50:34.550",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094516,1753861834560,"fUST",-482.83,0.00019121,2,"2025-07-30T07:50:34.560",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094517,1753861834569,"fUST",-225.79,0.00019121,2,"2025-07-30T07:50:34.569",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094520,1753861834582,"fUST",-460.0,0.00019121,2,"2025-07-30T07:50:34.582",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094521,1753861834592,"fUST",-460.0,0.00019121,2,"2025-07-30T07:50:34.592",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094524,1753861834603,"fUST",-460.0,0.00019122,2,"2025-07-30T07:50:34.603",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094526,1753861834612,"fUST",-204.59,0.00019122,2,"2025-07-30T07:50:34.612",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094528,1753861834621,"fUST",-494.03,0.00019122,2,"2025-07-30T07:50:34.621",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094530,1753861834631,"fUST",-173.46524171,0.00019122,2,"2025-07-30T07:50:34.631",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094532,1753861834640,"fUST",-200.01,0.00019122,2,"2025-07-30T07:50:34.640",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094533,1753861834650,"fUST",-601.12,0.00019122,2,"2025-07-30T07:50:34.650",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094535,1753861834659,"fUST",-460.0,0.00019122,2,"2025-07-30T07:50:34.659",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094537,1753861834669,"fUST",-460.0,0.00019122,2,"2025-07-30T07:50:34.669",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094539,1753861834679,"fUST",-460.0,0.00019122,2,"2025-07-30T07:50:34.679",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094541,1753861834688,"fUST",-1174.19,0.00019123,2,"2025-07-30T07:50:34.688",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094543,1753861834698,"fUST",-156.27,0.00019123,2,"2025-07-30T07:50:34.698",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094545,1753861834707,"fUST",-460.0,0.00019123,2,"2025-07-30T07:50:34.707",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094547,1753861834717,"fUST",-830.98,0.00019123,2,"2025-07-30T07:50:34.717",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094549,1753861834727,"fUST",-460.0,0.00019123,2,"2025-07-30T07:50:34.727",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094551,1753861834736,"fUST",-460.0,0.00019123,2,"2025-07-30T07:50:34.736",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094553,1753861834746,"fUST",-460.0,0.00019123,2,"2025-07-30T07:50:34.746",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094555,1753861834760,"fUST",-239.77,0.00019123,2,"2025-07-30T07:50:34.760",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094557,1753861834769,"fUST",-266.92,0.00019123,2,"2025-07-30T07:50:34.769",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094559,1753861834780,"fUST",-259.89,0.00019123,2,"2025-07-30T07:50:34.780",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094561,1753861834789,"fUST",-460.0,0.00019123,2,"2025-07-30T07:50:34.789",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094564,1753861834807,"fUST",-596.02,0.00019123,2,"2025-07-30T07:50:34.807",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094567,1753861834820,"fUST",-615.74,0.00019123,2,"2025-07-30T07:50:34.820",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094569,1753861834831,"fUST",-501.43,0.00019123,2,"2025-07-30T07:50:34.831",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094571,1753861834841,"fUST",-204.07,0.00019123,2,"2025-07-30T07:50:34.841",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094573,1753861834851,"fUST",-460.0,0.00019124,2,"2025-07-30T07:50:34.851",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094575,1753861834861,"fUST",-578.14,0.00019124,2,"2025-07-30T07:50:34.861",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094577,1753861834870,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.870",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094579,1753861834880,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.880",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094580,1753861834891,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.891",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094582,1753861834900,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.900",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094584,1753861834911,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.911",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094586,1753861834921,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.921",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094587,1753861834930,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.930",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094588,1753861834940,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.940",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094590,1753861834950,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.950",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094592,1753861834960,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.960",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094594,1753861834970,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.970",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094596,1753861834980,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.980",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094598,1753861834990,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:34.990",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094600,1753861835001,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:35.001",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094602,1753861835010,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:35.010",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094604,1753861835020,"fUST",-200.0,0.00019223,15,"2025-07-30T07:50:35.020",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094606,1753861835030,"fUST",-500.0,0.00019252,2,"2025-07-30T07:50:35.030",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094608,1753861835041,"fUST",-500.0,0.00019252,2,"2025-07-30T07:50:35.041",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094610,1753861835051,"fUST",-502.61642722,0.00019254,2,"2025-07-30T07:50:35.051",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094612,1753861835060,"fUST",-500.0,0.00019254,2,"2025-07-30T07:50:35.060",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094614,1753861835071,"fUST",-500.0,0.00019254,2,"2025-07-30T07:50:35.071",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094616,1753861835082,"fUST",-500.0,0.00019254,2,"2025-07-30T07:50:35.082",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094618,1753861835092,"fUST",-502.07853402,0.00019254,2,"2025-07-30T07:50:35.092",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094620,1753861835102,"fUST",-514.09427306,0.00019254,2,"2025-07-30T07:50:35.102",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094623,1753861835112,"fUST",-500.0,0.00019254,2,"2025-07-30T07:50:35.112",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094624,1753861835121,"fUST",-500.0,0.00019254,2,"2025-07-30T07:50:35.121",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094627,1753861835131,"fUST",-604.06271584,0.00019254,2,"2025-07-30T07:50:35.131",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094628,1753861835141,"fUST",-501.67500468,0.00019254,2,"2025-07-30T07:50:35.141",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094630,1753861835151,"fUST",-500.0,0.00019268,2,"2025-07-30T07:50:35.151",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376094632,1753861835161,"fUST",-36.55077657,0.00019268,2,"2025-07-30T07:50:35.161",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095014,1753861838995,"fUST",-463.44922343,0.00019268,2,"2025-07-30T07:50:38.995",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095016,1753861839004,"fUST",-500.0,0.00019268,2,"2025-07-30T07:50:39.004",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095018,1753861839015,"fUST",-500.65065341,0.00019275,2,"2025-07-30T07:50:39.015",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095020,1753861839025,"fUST",-500.0,0.00019275,2,"2025-07-30T07:50:39.025",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095022,1753861839035,"fUST",-501.57607859,0.00019355,2,"2025-07-30T07:50:39.035",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095024,1753861839044,"fUST",-460.0,0.00019394,2,"2025-07-30T07:50:39.044",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095026,1753861839053,"fUST",-292.07722654,0.00019395,2,"2025-07-30T07:50:39.053",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095028,1753861839063,"fUST",-507.61,0.00019395,2,"2025-07-30T07:50:39.063",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095030,1753861839072,"fUST",-460.0,0.00019395,2,"2025-07-30T07:50:39.072",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095032,1753861839083,"fUST",-460.0,0.00019395,2,"2025-07-30T07:50:39.083",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095034,1753861839092,"fUST",-460.1,0.00019395,2,"2025-07-30T07:50:39.092",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095036,1753861839101,"fUST",-460.0,0.00019395,2,"2025-07-30T07:50:39.101",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095038,1753861839113,"fUST",-150.06,0.00019395,2,"2025-07-30T07:50:39.113",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095040,1753861839122,"fUST",-460.0,0.00019395,2,"2025-07-30T07:50:39.122",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095042,1753861839132,"fUST",-460.0,0.00019396,2,"2025-07-30T07:50:39.132",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095044,1753861839141,"fUST",-460.0,0.00019396,2,"2025-07-30T07:50:39.141",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095046,1753861839151,"fUST",-1174.19,0.00019397,2,"2025-07-30T07:50:39.151",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095048,1753861839160,"fUST",-460.0,0.00019397,2,"2025-07-30T07:50:39.160",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095050,1753861839170,"fUST",-830.98,0.00019397,2,"2025-07-30T07:50:39.170",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095052,1753861839179,"fUST",-181.81,0.00019397,2,"2025-07-30T07:50:39.179",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095054,1753861839189,"fUST",-350.57,0.00019397,2,"2025-07-30T07:50:39.189",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095056,1753861839199,"fUST",-460.0,0.00019397,2,"2025-07-30T07:50:39.199",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095058,1753861839209,"fUST",-596.02,0.00019397,2,"2025-07-30T07:50:39.209",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095060,1753861839218,"fUST",-615.74,0.00019397,2,"2025-07-30T07:50:39.218",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095062,1753861839228,"fUST",-501.43,0.00019397,2,"2025-07-30T07:50:39.228",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095064,1753861839238,"fUST",-460.0,0.00019398,2,"2025-07-30T07:50:39.238",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095066,1753861839247,"fUST",-578.14,0.00019398,2,"2025-07-30T07:50:39.247",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095069,1753861839258,"fUST",-631.73161909,0.00019406,2,"2025-07-30T07:50:39.258",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095071,1753861839267,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.267",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095073,1753861839276,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.276",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095075,1753861839286,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.286",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095077,1753861839296,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.296",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095079,1753861839306,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.306",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095081,1753861839315,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.315",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095083,1753861839325,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.325",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095085,1753861839338,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.338",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095087,1753861839347,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.347",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095089,1753861839357,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.357",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095091,1753861839367,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.367",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095093,1753861839376,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.376",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095095,1753861839386,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.386",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095097,1753861839397,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.397",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095099,1753861839407,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.407",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095101,1753861839418,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.418",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095103,1753861839427,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.427",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095105,1753861839437,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.437",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095107,1753861839447,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.447",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095109,1753861839456,"fUST",-151.0,0.00019593,2,"2025-07-30T07:50:39.456",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095111,1753861839466,"fUST",-460.0,0.00019668,2,"2025-07-30T07:50:39.466",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095113,1753861839476,"fUST",-507.61,0.00019669,2,"2025-07-30T07:50:39.476",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095115,1753861839485,"fUST",-361.76360977,0.00019669,2,"2025-07-30T07:50:39.485",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095117,1753861839495,"fUST",-460.0,0.00019669,2,"2025-07-30T07:50:39.495",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095119,1753861839505,"fUST",-460.1,0.00019669,2,"2025-07-30T07:50:39.505",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095121,1753861839515,"fUST",-460.0,0.00019669,2,"2025-07-30T07:50:39.515",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095123,1753861839524,"fUST",-460.0,0.00019669,2,"2025-07-30T07:50:39.524",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095125,1753861839534,"fUST",-460.0,0.0001967,2,"2025-07-30T07:50:39.534",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095127,1753861839544,"fUST",-460.0,0.0001967,2,"2025-07-30T07:50:39.544",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095129,1753861839553,"fUST",-1174.19,0.00019671,2,"2025-07-30T07:50:39.553",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095131,1753861839563,"fUST",-460.0,0.00019671,2,"2025-07-30T07:50:39.563",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095133,1753861839572,"fUST",-830.98,0.00019671,2,"2025-07-30T07:50:39.572",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095135,1753861839584,"fUST",-460.0,0.00019671,2,"2025-07-30T07:50:39.584",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095137,1753861839593,"fUST",-596.02,0.00019671,2,"2025-07-30T07:50:39.593",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095139,1753861839603,"fUST",-615.74,0.00019671,2,"2025-07-30T07:50:39.603",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095141,1753861839612,"fUST",-501.43,0.00019671,2,"2025-07-30T07:50:39.612",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095143,1753861839622,"fUST",-460.0,0.00019672,2,"2025-07-30T07:50:39.622",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095145,1753861839632,"fUST",-578.14,0.00019672,2,"2025-07-30T07:50:39.632",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095147,1753861839642,"fUST",-501.31460294,0.000198,2,"2025-07-30T07:50:39.642",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095149,1753861839651,"fUST",-636.20850914,0.000198,2,"2025-07-30T07:50:39.651",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095151,1753861839661,"fUST",-987.43394551,0.00019802,2,"2025-07-30T07:50:39.661",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095153,1753861839670,"fUST",-1000.0,0.00019802,2,"2025-07-30T07:50:39.670",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095155,1753861839682,"fUST",-500.0,0.00019802,2,"2025-07-30T07:50:39.682",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095157,1753861839691,"fUST",-500.0,0.00019816,2,"2025-07-30T07:50:39.691",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095159,1753861839702,"fUST",-556.76521702,0.00019816,2,"2025-07-30T07:50:39.702",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095161,1753861839712,"fUST",-572.44576117,0.00019823,2,"2025-07-30T07:50:39.712",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095163,1753861839722,"fUST",-1000.27161453,0.00019845,2,"2025-07-30T07:50:39.722",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095165,1753861839731,"fUST",-3034.35229811,0.000199,2,"2025-07-30T07:50:39.731",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095167,1753861839740,"fUST",-460.0,0.00019942,2,"2025-07-30T07:50:39.740",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095169,1753861839749,"fUST",-507.61,0.00019943,2,"2025-07-30T07:50:39.749",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095171,1753861839765,"fUST",-460.0,0.00019943,2,"2025-07-30T07:50:39.765",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095173,1753861839774,"fUST",-460.1,0.00019943,2,"2025-07-30T07:50:39.774",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095188,1753861839894,"fUST",-460.0,0.00019943,2,"2025-07-30T07:50:39.894",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095190,1753861839920,"fUST",-460.0,0.00019943,2,"2025-07-30T07:50:39.920",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095192,1753861839930,"fUST",-510.08,0.00019944,2,"2025-07-30T07:50:39.930",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095194,1753861839939,"fUST",-460.0,0.00019944,2,"2025-07-30T07:50:39.939",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095196,1753861839948,"fUST",-1174.19,0.00019945,2,"2025-07-30T07:50:39.948",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095198,1753861839958,"fUST",-460.0,0.00019945,2,"2025-07-30T07:50:39.958",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095200,1753861839967,"fUST",-830.98,0.00019945,2,"2025-07-30T07:50:39.967",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095202,1753861839977,"fUST",-460.0,0.00019945,2,"2025-07-30T07:50:39.977",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095204,1753861839988,"fUST",-596.02,0.00019945,2,"2025-07-30T07:50:39.988",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095206,1753861839997,"fUST",-615.74,0.00019945,2,"2025-07-30T07:50:39.997",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095208,1753861840007,"fUST",-501.43,0.00019945,2,"2025-07-30T07:50:40.007",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095210,1753861840017,"fUST",-460.0,0.00019946,2,"2025-07-30T07:50:40.017",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095212,1753861840027,"fUST",-578.14,0.00019946,2,"2025-07-30T07:50:40.027",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095214,1753861840036,"fUST",-160.0,0.00020003,2,"2025-07-30T07:50:40.036",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095216,1753861840045,"fUST",-3534.53373848,0.00020003,2,"2025-07-30T07:50:40.045",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095219,1753861840058,"fUST",-4533.80382641,0.00020003,2,"2025-07-30T07:50:40.058",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095221,1753861840069,"fUST",-752.55185998,0.00020003,2,"2025-07-30T07:50:40.069",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095223,1753861840081,"fUST",-3020.19971419,0.00020003,2,"2025-07-30T07:50:40.081",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095225,1753861840093,"fUST",-798.48862484,0.00020003,2,"2025-07-30T07:50:40.093",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095227,1753861840102,"fUST",-214.95885286,0.00020003,2,"2025-07-30T07:50:40.102",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095229,1753861840111,"fUST",-216.14611358,0.00020003,2,"2025-07-30T07:50:40.111",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095231,1753861840121,"fUST",-160.0,0.00020003,2,"2025-07-30T07:50:40.121",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095233,1753861840131,"fUST",-841.2246943,0.00020003,2,"2025-07-30T07:50:40.131",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095235,1753861840140,"fUST",-160.0,0.00020003,2,"2025-07-30T07:50:40.140",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095237,1753861840149,"fUST",-231.43925844,0.00020003,2,"2025-07-30T07:50:40.149",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095239,1753861840158,"fUST",-160.0,0.00020003,2,"2025-07-30T07:50:40.158",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095241,1753861840167,"fUST",-361.92559151,0.00020003,2,"2025-07-30T07:50:40.167",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095244,1753861840185,"fUST",-460.0,0.00018849,2,"2025-07-30T07:50:40.185",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095246,1753861840194,"fUST",-164.83559062,0.00020003,2,"2025-07-30T07:50:40.194",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095248,1753861840204,"fUST",-160.0,0.00020031,2,"2025-07-30T07:50:40.204",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095250,1753861840214,"fUST",-3034.35229805,0.00020141,2,"2025-07-30T07:50:40.214",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095252,1753861840223,"fUST",-205.142468,0.00020187,2,"2025-07-30T07:50:40.223",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095254,1753861840234,"fUST",-460.0,0.00020216,2,"2025-07-30T07:50:40.234",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095256,1753861840243,"fUST",-507.61,0.00020217,2,"2025-07-30T07:50:40.243",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095258,1753861840253,"fUST",-460.0,0.00020217,2,"2025-07-30T07:50:40.253",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095260,1753861840262,"fUST",-460.1,0.00020217,2,"2025-07-30T07:50:40.262",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095262,1753861840271,"fUST",-460.0,0.00020217,2,"2025-07-30T07:50:40.271",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095264,1753861840281,"fUST",-460.0,0.00020217,2,"2025-07-30T07:50:40.281",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095266,1753861840290,"fUST",-475.96,0.00020218,2,"2025-07-30T07:50:40.290",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095268,1753861840299,"fUST",-1174.19,0.00020219,2,"2025-07-30T07:50:40.299",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095270,1753861840308,"fUST",-460.0,0.00020219,2,"2025-07-30T07:50:40.308",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095272,1753861840318,"fUST",-830.98,0.00020219,2,"2025-07-30T07:50:40.318",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095274,1753861840327,"fUST",-460.0,0.00020219,2,"2025-07-30T07:50:40.327",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095276,1753861840339,"fUST",-596.02,0.00020219,2,"2025-07-30T07:50:40.339",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095278,1753861840348,"fUST",-615.74,0.00020219,2,"2025-07-30T07:50:40.348",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095280,1753861840357,"fUST",-501.43,0.00020219,2,"2025-07-30T07:50:40.357",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095282,1753861840367,"fUST",-460.0,0.0002022,2,"2025-07-30T07:50:40.367",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095284,1753861840376,"fUST",-578.14,0.0002022,2,"2025-07-30T07:50:40.376",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095286,1753861840386,"fUST",-241.23808633,0.00020349,2,"2025-07-30T07:50:40.386",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095288,1753861840395,"fUST",-3034.35229805,0.00020383,3,"2025-07-30T07:50:40.395",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095290,1753861840405,"fUST",-460.0,0.0002049,2,"2025-07-30T07:50:40.405",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095292,1753861840414,"fUST",-507.61,0.00020491,2,"2025-07-30T07:50:40.414",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095294,1753861840423,"fUST",-460.0,0.00020491,2,"2025-07-30T07:50:40.423",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095296,1753861840433,"fUST",-460.1,0.00020491,2,"2025-07-30T07:50:40.433",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095298,1753861840442,"fUST",-460.0,0.00020491,2,"2025-07-30T07:50:40.442",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095300,1753861840452,"fUST",-460.0,0.00020491,2,"2025-07-30T07:50:40.452",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095302,1753861840461,"fUST",-1174.19,0.00020493,2,"2025-07-30T07:50:40.461",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095304,1753861840471,"fUST",-460.0,0.00020493,2,"2025-07-30T07:50:40.471",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095306,1753861840480,"fUST",-830.98,0.00020493,2,"2025-07-30T07:50:40.480",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095309,1753861840491,"fUST",-460.0,0.00020493,2,"2025-07-30T07:50:40.491",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095311,1753861840503,"fUST",-596.02,0.00020493,2,"2025-07-30T07:50:40.503",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095313,1753861840513,"fUST",-615.74,0.00020493,2,"2025-07-30T07:50:40.513",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095315,1753861840523,"fUST",-501.43,0.00020493,2,"2025-07-30T07:50:40.523",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095317,1753861840532,"fUST",-460.0,0.00020494,2,"2025-07-30T07:50:40.532",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095319,1753861840542,"fUST",-578.14,0.00020494,2,"2025-07-30T07:50:40.542",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095321,1753861840552,"fUST",-420.0,0.00020544,2,"2025-07-30T07:50:40.552",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095323,1753861840561,"fUST",-260.0,0.00020579,2,"2025-07-30T07:50:40.561",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095325,1753861840571,"fUST",-3034.35229805,0.00020624,3,"2025-07-30T07:50:40.571",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095327,1753861840582,"fUST",-1027.21494325,0.00020665,2,"2025-07-30T07:50:40.582",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095328,1753861840592,"fUST",-460.0,0.00020764,2,"2025-07-30T07:50:40.592",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095331,1753861840601,"fUST",-507.61,0.00020765,2,"2025-07-30T07:50:40.601",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095332,1753861840611,"fUST",-460.0,0.00020765,2,"2025-07-30T07:50:40.611",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095334,1753861840620,"fUST",-460.1,0.00020765,2,"2025-07-30T07:50:40.620",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095337,1753861840629,"fUST",-460.0,0.00020765,2,"2025-07-30T07:50:40.629",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095339,1753861840639,"fUST",-194.13,0.00020765,2,"2025-07-30T07:50:40.639",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095340,1753861840648,"fUST",-1174.19,0.00020767,2,"2025-07-30T07:50:40.648",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095343,1753861840659,"fUST",-460.0,0.00020767,2,"2025-07-30T07:50:40.659",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095345,1753861840668,"fUST",-830.98,0.00020767,2,"2025-07-30T07:50:40.668",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095346,1753861840678,"fUST",-460.0,0.00020767,2,"2025-07-30T07:50:40.678",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095348,1753861840688,"fUST",-596.02,0.00020767,2,"2025-07-30T07:50:40.688",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095350,1753861840697,"fUST",-615.74,0.00020767,2,"2025-07-30T07:50:40.697",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095352,1753861840707,"fUST",-501.43,0.00020767,2,"2025-07-30T07:50:40.707",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095354,1753861840717,"fUST",-460.0,0.00020768,2,"2025-07-30T07:50:40.717",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095356,1753861840727,"fUST",-578.14,0.00020768,2,"2025-07-30T07:50:40.727",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095359,1753861840736,"fUST",-3034.35229805,0.00020866,4,"2025-07-30T07:50:40.736",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095360,1753861840745,"fUST",-1000.27161453,0.00020942,2,"2025-07-30T07:50:40.745",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095361,1753861840756,"fUST",-17894.90166323,0.00020944,3,"2025-07-30T07:50:40.756",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095362,1753861840768,"fUST",-12639.5777639,0.00020944,3,"2025-07-30T07:50:40.768",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095363,1753861840777,"fUST",-460.0,0.00021038,2,"2025-07-30T07:50:40.777",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095364,1753861840786,"fUST",-507.61,0.00021039,2,"2025-07-30T07:50:40.786",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095365,1753861840795,"fUST",-460.0,0.00021039,2,"2025-07-30T07:50:40.795",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095366,1753861840806,"fUST",-460.1,0.00021039,2,"2025-07-30T07:50:40.806",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095367,1753861840815,"fUST",-580.73942877,0.00021039,2,"2025-07-30T07:50:40.815",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095368,1753861840824,"fUST",-1174.19,0.00021041,2,"2025-07-30T07:50:40.824",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095369,1753861840835,"fUST",-460.0,0.00021041,2,"2025-07-30T07:50:40.835",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095370,1753861840845,"fUST",-830.98,0.00021041,2,"2025-07-30T07:50:40.845",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095372,1753861840855,"fUST",-460.0,0.00021041,2,"2025-07-30T07:50:40.855",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095373,1753861840864,"fUST",-596.02,0.00021041,2,"2025-07-30T07:50:40.864",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095375,1753861840874,"fUST",-615.74,0.00021041,2,"2025-07-30T07:50:40.874",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095377,1753861840883,"fUST",-501.43,0.00021041,2,"2025-07-30T07:50:40.883",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095379,1753861840893,"fUST",-460.0,0.00021042,2,"2025-07-30T07:50:40.893",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095381,1753861840902,"fUST",-578.14,0.00021042,2,"2025-07-30T07:50:40.902",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095383,1753861840912,"fUST",-3034.35229805,0.00021107,4,"2025-07-30T07:50:40.912",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095385,1753861840921,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:40.921",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095387,1753861840931,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:40.931",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095389,1753861840945,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:40.945",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095391,1753861840955,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:40.955",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095393,1753861840965,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:40.965",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095395,1753861840974,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:40.974",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095397,1753861840984,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:40.984",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095399,1753861840994,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:40.994",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095401,1753861841003,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.003",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095403,1753861841012,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.012",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095405,1753861841022,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.022",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095407,1753861841031,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.031",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095409,1753861841041,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.041",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095411,1753861841052,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.052",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095413,1753861841061,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.061",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095415,1753861841071,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.071",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095417,1753861841083,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.083",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095419,1753861841093,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.093",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095421,1753861841103,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.103",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095423,1753861841112,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.112",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095425,1753861841121,"fUST",-200.0,0.00021109,15,"2025-07-30T07:50:41.121",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095427,1753861841131,"fUST",-280.0,0.00021109,15,"2025-07-30T07:50:41.131",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095429,1753861841140,"fUST",-360.0,0.00021127,2,"2025-07-30T07:50:41.140",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095431,1753861841149,"fUST",-1027.21494323,0.00021146,2,"2025-07-30T07:50:41.149",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095433,1753861841159,"fUST",-279.5224831,0.00021163,2,"2025-07-30T07:50:41.159",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095435,1753861841168,"fUST",-338.40500601,0.00021166,2,"2025-07-30T07:50:41.168",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095437,1753861841178,"fUST",-460.0,0.00021312,2,"2025-07-30T07:50:41.178",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095439,1753861841187,"fUST",-507.61,0.00021313,2,"2025-07-30T07:50:41.187",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095441,1753861841196,"fUST",-460.0,0.00021313,2,"2025-07-30T07:50:41.196",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095443,1753861841209,"fUST",-460.1,0.00021313,2,"2025-07-30T07:50:41.209",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095445,1753861841218,"fUST",-1174.19,0.00021315,2,"2025-07-30T07:50:41.218",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095447,1753861841228,"fUST",-460.0,0.00021315,2,"2025-07-30T07:50:41.228",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095449,1753861841237,"fUST",-830.98,0.00021315,2,"2025-07-30T07:50:41.237",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095451,1753861841246,"fUST",-460.0,0.00021315,2,"2025-07-30T07:50:41.246",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095453,1753861841255,"fUST",-596.02,0.00021315,2,"2025-07-30T07:50:41.255",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095455,1753861841265,"fUST",-615.74,0.00021315,2,"2025-07-30T07:50:41.265",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095457,1753861841274,"fUST",-501.43,0.00021315,2,"2025-07-30T07:50:41.274",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095459,1753861841284,"fUST",-460.0,0.00021316,2,"2025-07-30T07:50:41.284",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095461,1753861841293,"fUST",-578.14,0.00021316,2,"2025-07-30T07:50:41.293",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095463,1753861841303,"fUST",-3034.35229805,0.00021348,5,"2025-07-30T07:50:41.303",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095465,1753861841312,"fUST",-4121.39056973,0.00021399,2,"2025-07-30T07:50:41.312",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095467,1753861841322,"fUST",-162.0,0.000214,7,"2025-07-30T07:50:41.322",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095469,1753861841332,"fUST",-501.02742172,0.00021473,2,"2025-07-30T07:50:41.332",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095471,1753861841341,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.341",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095472,1753861841351,"fUST",-337.25315508,0.00021473,2,"2025-07-30T07:50:41.351",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095473,1753861841361,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.361",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095474,1753861841370,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.370",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095475,1753861841380,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.380",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095476,1753861841390,"fUST",-505.10273347,0.00021473,2,"2025-07-30T07:50:41.390",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095477,1753861841399,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.399",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095478,1753861841409,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.409",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095479,1753861841419,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.419",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095480,1753861841428,"fUST",-506.76482346,0.00021473,2,"2025-07-30T07:50:41.428",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095481,1753861841437,"fUST",-501.15255493,0.00021473,2,"2025-07-30T07:50:41.437",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095482,1753861841447,"fUST",-502.7522944,0.00021473,2,"2025-07-30T07:50:41.447",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095483,1753861841456,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.456",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095484,1753861841466,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.466",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095485,1753861841475,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.475",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095486,1753861841485,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.485",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095487,1753861841495,"fUST",-226.36388906,0.00021473,2,"2025-07-30T07:50:41.495",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095488,1753861841504,"fUST",-501.29507856,0.00021473,2,"2025-07-30T07:50:41.504",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095489,1753861841514,"fUST",-500.67139671,0.00021473,2,"2025-07-30T07:50:41.514",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095490,1753861841524,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.524",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095491,1753861841533,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.533",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095492,1753861841543,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.543",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095493,1753861841552,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.552",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095494,1753861841562,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.562",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095495,1753861841571,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.571",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095496,1753861841581,"fUST",-501.2416567,0.00021473,2,"2025-07-30T07:50:41.581",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095497,1753861841590,"fUST",-500.0,0.00021473,2,"2025-07-30T07:50:41.590",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095498,1753861841600,"fUST",-501.38271662,0.00021473,2,"2025-07-30T07:50:41.600",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095499,1753861841610,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.610",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095500,1753861841619,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.619",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095501,1753861841628,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.628",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095502,1753861841638,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.638",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095503,1753861841647,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.647",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095504,1753861841657,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.657",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095505,1753861841666,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.666",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095506,1753861841675,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.675",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095507,1753861841685,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.685",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095508,1753861841694,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.694",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095509,1753861841704,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.704",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095510,1753861841713,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.713",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095511,1753861841723,"fUST",-1000.0,0.00021479,2,"2025-07-30T07:50:41.723",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095512,1753861841732,"fUST",-215.8,0.00021479,2,"2025-07-30T07:50:41.732",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095513,1753861841741,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.741",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095514,1753861841751,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.751",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095517,1753861841772,"fUST",-164.33151602,0.00021499,2,"2025-07-30T07:50:41.772",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095518,1753861841786,"fUST",-559.76303933,0.00021499,2,"2025-07-30T07:50:41.786",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095520,1753861841795,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.795",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095523,1753861841807,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.807",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095524,1753861841816,"fUST",-634.75194978,0.00021499,2,"2025-07-30T07:50:41.816",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095526,1753861841826,"fUST",-375.844842,0.00021499,2,"2025-07-30T07:50:41.826",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095528,1753861841839,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.839",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095530,1753861841848,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.848",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095532,1753861841858,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.858",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095534,1753861841867,"fUST",-604.15341064,0.00021499,2,"2025-07-30T07:50:41.867",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095536,1753861841876,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.876",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095538,1753861841886,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.886",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095540,1753861841895,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.895",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095542,1753861841904,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.904",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095544,1753861841913,"fUST",-500.0,0.00021499,2,"2025-07-30T07:50:41.913",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095546,1753861841923,"fUST",-385.5605899,0.00021499,2,"2025-07-30T07:50:41.923",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095548,1753861841932,"fUST",-214.09503225,0.00021499,2,"2025-07-30T07:50:41.932",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095550,1753861841942,"fUST",-627.32653919,0.00021499,2,"2025-07-30T07:50:41.942",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095552,1753861841951,"fUST",-121373.9,0.000215,2,"2025-07-30T07:50:41.951",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095554,1753861841961,"fUST",-277185.13,0.000215,2,"2025-07-30T07:50:41.961",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095556,1753861841971,"fUST",-460.0,0.00021586,2,"2025-07-30T07:50:41.971",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095558,1753861841980,"fUST",-507.61,0.00021587,2,"2025-07-30T07:50:41.980",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095560,1753861841990,"fUST",-460.0,0.00021587,2,"2025-07-30T07:50:41.990",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095562,1753861842001,"fUST",-460.1,0.00021587,2,"2025-07-30T07:50:42.001",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095564,1753861842010,"fUST",-1174.19,0.00021589,2,"2025-07-30T07:50:42.010",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095566,1753861842020,"fUST",-460.0,0.00021589,2,"2025-07-30T07:50:42.020",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095568,1753861842029,"fUST",-830.98,0.00021589,2,"2025-07-30T07:50:42.029",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095570,1753861842038,"fUST",-460.0,0.00021589,2,"2025-07-30T07:50:42.038",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095572,1753861842047,"fUST",-596.02,0.00021589,2,"2025-07-30T07:50:42.047",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095574,1753861842057,"fUST",-615.74,0.00021589,2,"2025-07-30T07:50:42.057",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095576,1753861842066,"fUST",-501.43,0.00021589,2,"2025-07-30T07:50:42.066",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095578,1753861842076,"fUST",-3034.35229805,0.0002159,5,"2025-07-30T07:50:42.076",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095580,1753861842087,"fUST",-460.0,0.0002159,2,"2025-07-30T07:50:42.087",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095582,1753861842096,"fUST",-578.14,0.0002159,2,"2025-07-30T07:50:42.096",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095584,1753861842106,"fUST",-1027.21494323,0.00021627,2,"2025-07-30T07:50:42.106",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095586,1753861842115,"fUST",-460.0,0.00021675,2,"2025-07-30T07:50:42.115",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095588,1753861842124,"fUST",-115188.79301368,0.00021739,2,"2025-07-30T07:50:42.124",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095590,1753861842134,"fUST",-510.477,0.0002175,2,"2025-07-30T07:50:42.134",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095592,1753861842143,"fUST",-500.0,0.00021773,2,"2025-07-30T07:50:42.143",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095594,1753861842153,"fUST",-500.0,0.00021773,2,"2025-07-30T07:50:42.153",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095596,1753861842162,"fUST",-501.95115213,0.00021773,2,"2025-07-30T07:50:42.162",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095598,1753861842172,"fUST",-3034.35229805,0.00021831,6,"2025-07-30T07:50:42.172",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095600,1753861842181,"fUST",-460.0,0.0002186,2,"2025-07-30T07:50:42.181",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095602,1753861842191,"fUST",-507.61,0.00021861,2,"2025-07-30T07:50:42.191",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095604,1753861842200,"fUST",-460.0,0.00021861,2,"2025-07-30T07:50:42.200",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095606,1753861842209,"fUST",-460.1,0.00021861,2,"2025-07-30T07:50:42.209",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095608,1753861842218,"fUST",-1174.19,0.00021863,2,"2025-07-30T07:50:42.218",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095610,1753861842228,"fUST",-460.0,0.00021863,2,"2025-07-30T07:50:42.228",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095612,1753861842237,"fUST",-830.98,0.00021863,2,"2025-07-30T07:50:42.237",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095614,1753861842247,"fUST",-460.0,0.00021863,2,"2025-07-30T07:50:42.247",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095616,1753861842256,"fUST",-596.02,0.00021863,2,"2025-07-30T07:50:42.256",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095618,1753861842265,"fUST",-615.74,0.00021863,2,"2025-07-30T07:50:42.265",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095620,1753861842275,"fUST",-501.43,0.00021863,2,"2025-07-30T07:50:42.275",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095622,1753861842284,"fUST",-460.0,0.00021864,2,"2025-07-30T07:50:42.284",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095624,1753861842293,"fUST",-578.14,0.00021864,2,"2025-07-30T07:50:42.293",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095626,1753861842303,"fUST",-150.95560251,0.00021918,2,"2025-07-30T07:50:42.303",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095628,1753861842312,"fUST",-500.0,0.00021973,2,"2025-07-30T07:50:42.312",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095629,1753861842322,"fUST",-455.94386015,0.00021973,2,"2025-07-30T07:50:42.322",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095631,1753861842331,"fUST",-161.86565959,0.00021973,2,"2025-07-30T07:50:42.331",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095633,1753861842341,"fUST",-500.0,0.00021973,2,"2025-07-30T07:50:42.341",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095635,1753861842350,"fUST",-500.0,0.00021973,2,"2025-07-30T07:50:42.350",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095637,1753861842369,"fUST",-500.0,0.00021973,2,"2025-07-30T07:50:42.369",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095639,1753861842390,"fUST",-500.0,0.00021973,2,"2025-07-30T07:50:42.390",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095641,1753861842401,"fUST",-503.56560902,0.00021973,2,"2025-07-30T07:50:42.401",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095643,1753861842411,"fUST",-500.0,0.00021973,2,"2025-07-30T07:50:42.411",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095645,1753861842421,"fUST",-500.0,0.00021973,2,"2025-07-30T07:50:42.421",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095647,1753861842431,"fUST",-61730.87,0.00022,2,"2025-07-30T07:50:42.431",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095649,1753861842440,"fUST",-167.0,0.00022,2,"2025-07-30T07:50:42.440",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095651,1753861842450,"fUST",-2320.28,0.00022,2,"2025-07-30T07:50:42.450",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095653,1753861842459,"fUST",-3566.34,0.00022,7,"2025-07-30T07:50:42.459",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095655,1753861842469,"fUST",-1731.05,0.00022,7,"2025-07-30T07:50:42.469",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095657,1753861842479,"fUST",-163.0,0.00022,2,"2025-07-30T07:50:42.479",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095659,1753861842489,"fUST",-1000.0,0.00022021,2,"2025-07-30T07:50:42.489",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095661,1753861842499,"fUST",-1000.0,0.00022021,2,"2025-07-30T07:50:42.499",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095663,1753861842509,"fUST",-1000.0,0.00022021,2,"2025-07-30T07:50:42.509",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095665,1753861842519,"fUST",-501.62526512,0.00022021,2,"2025-07-30T07:50:42.519",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095667,1753861842528,"fUST",-1000.0,0.00022021,2,"2025-07-30T07:50:42.528",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095669,1753861842537,"fUST",-1000.0,0.00022021,2,"2025-07-30T07:50:42.537",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095671,1753861842547,"fUST",-1000.0,0.00022021,2,"2025-07-30T07:50:42.547",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095673,1753861842557,"fUST",-1000.0,0.00022021,2,"2025-07-30T07:50:42.557",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095674,1753861842566,"fUST",-1000.0,0.00022021,2,"2025-07-30T07:50:42.566",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095675,1753861842576,"fUST",-500.83420291,0.00022021,2,"2025-07-30T07:50:42.576",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095677,1753861842587,"fUST",-500.0,0.00022021,2,"2025-07-30T07:50:42.587",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095678,1753861842597,"fUST",-1000.0,0.00022021,2,"2025-07-30T07:50:42.597",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095679,1753861842606,"fUST",-2146.0,0.00022027,2,"2025-07-30T07:50:42.606",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095680,1753861842615,"fUST",-970.0,0.00022027,2,"2025-07-30T07:50:42.615",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095681,1753861842625,"fUST",-1000.27161453,0.0002204,2,"2025-07-30T07:50:42.625",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095682,1753861842634,"fUST",-3034.35229805,0.00022072,6,"2025-07-30T07:50:42.634",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095683,1753861842643,"fUST",-1027.21494323,0.00022108,2,"2025-07-30T07:50:42.643",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095684,1753861842652,"fUST",-460.0,0.00022134,2,"2025-07-30T07:50:42.652",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095685,1753861842661,"fUST",-507.61,0.00022135,2,"2025-07-30T07:50:42.661",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095686,1753861842671,"fUST",-460.0,0.00022135,2,"2025-07-30T07:50:42.671",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095687,1753861842680,"fUST",-460.1,0.00022135,2,"2025-07-30T07:50:42.680",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095688,1753861842690,"fUST",-1174.19,0.00022137,2,"2025-07-30T07:50:42.690",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095689,1753861842700,"fUST",-460.0,0.00022137,2,"2025-07-30T07:50:42.700",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095690,1753861842710,"fUST",-830.98,0.00022137,2,"2025-07-30T07:50:42.710",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095691,1753861842720,"fUST",-460.0,0.00022137,2,"2025-07-30T07:50:42.720",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095692,1753861842729,"fUST",-596.02,0.00022137,2,"2025-07-30T07:50:42.729",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095693,1753861842739,"fUST",-615.74,0.00022137,2,"2025-07-30T07:50:42.739",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095694,1753861842749,"fUST",-501.43,0.00022137,2,"2025-07-30T07:50:42.749",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095695,1753861842763,"fUST",-460.0,0.00022138,2,"2025-07-30T07:50:42.763",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095696,1753861842774,"fUST",-578.14,0.00022138,2,"2025-07-30T07:50:42.774",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095697,1753861842783,"fUST",-59440.10703324,0.00022171,2,"2025-07-30T07:50:42.783",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095698,1753861842793,"fUST",-500.0,0.00022179,2,"2025-07-30T07:50:42.793",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095699,1753861842806,"fUST",-500.0,0.00022179,2,"2025-07-30T07:50:42.806",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095700,1753861842815,"fUST",-500.0,0.00022179,2,"2025-07-30T07:50:42.815",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095701,1753861842824,"fUST",-286.03217571,0.00022179,2,"2025-07-30T07:50:42.824",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095703,1753861842835,"fUST",-560.0,0.00022223,2,"2025-07-30T07:50:42.835",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095704,1753861842845,"fUST",-198.0,0.00022261,2,"2025-07-30T07:50:42.845",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095706,1753861842855,"fUST",-151.0,0.00022261,2,"2025-07-30T07:50:42.855",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095707,1753861842864,"fUST",-198.0,0.00022261,2,"2025-07-30T07:50:42.864",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095709,1753861842874,"fUST",-500.0,0.00022261,2,"2025-07-30T07:50:42.874",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095712,1753861842883,"fUST",-3034.35229805,0.00022314,7,"2025-07-30T07:50:42.883",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095714,1753861842892,"fUST",-587.0,0.00022397,2,"2025-07-30T07:50:42.892",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095715,1753861842902,"fUST",-2000.0,0.000224,2,"2025-07-30T07:50:42.902",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095717,1753861842911,"fUST",-460.0,0.00022408,2,"2025-07-30T07:50:42.911",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095720,1753861842921,"fUST",-507.61,0.00022409,2,"2025-07-30T07:50:42.921",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095721,1753861842930,"fUST",-460.0,0.00022409,2,"2025-07-30T07:50:42.930",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095723,1753861842939,"fUST",-460.1,0.00022409,2,"2025-07-30T07:50:42.939",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095725,1753861842949,"fUST",-1174.19,0.00022411,2,"2025-07-30T07:50:42.949",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095727,1753861842958,"fUST",-460.0,0.00022411,2,"2025-07-30T07:50:42.958",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095729,1753861842967,"fUST",-830.98,0.00022411,2,"2025-07-30T07:50:42.967",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095731,1753861842976,"fUST",-460.0,0.00022411,2,"2025-07-30T07:50:42.976",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095733,1753861842986,"fUST",-596.02,0.00022411,2,"2025-07-30T07:50:42.986",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095735,1753861842996,"fUST",-615.74,0.00022411,2,"2025-07-30T07:50:42.996",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095737,1753861843005,"fUST",-501.43,0.00022411,2,"2025-07-30T07:50:43.005",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095739,1753861843014,"fUST",-460.0,0.00022412,2,"2025-07-30T07:50:43.014",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095741,1753861843024,"fUST",-578.14,0.00022412,2,"2025-07-30T07:50:43.024",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095743,1753861843033,"fUST",-250.0,0.00022439,2,"2025-07-30T07:50:43.033",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095745,1753861843043,"fUST",-573.52765742,0.00022521,2,"2025-07-30T07:50:43.043",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095747,1753861843053,"fUST",-1000.0,0.00022521,2,"2025-07-30T07:50:43.053",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095749,1753861843062,"fUST",-1000.0,0.00022521,2,"2025-07-30T07:50:43.062",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095751,1753861843072,"fUST",-1012.94208982,0.00022521,2,"2025-07-30T07:50:43.072",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095775,1753861843189,"fUST",-1000.0,0.00022521,2,"2025-07-30T07:50:43.189",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095778,1753861843199,"fUST",-1000.0,0.00022521,2,"2025-07-30T07:50:43.199",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095781,1753861843208,"fUST",-151.0,0.00022535,2,"2025-07-30T07:50:43.208",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095783,1753861843217,"fUST",-500.0,0.00022535,2,"2025-07-30T07:50:43.217",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095786,1753861843227,"fUST",-3034.35229805,0.00022555,7,"2025-07-30T07:50:43.227",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095788,1753861843237,"fUST",-2320.28,0.00022566,2,"2025-07-30T07:50:43.237",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095790,1753861843246,"fUST",-1500.0,0.00022568,2,"2025-07-30T07:50:43.246",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095792,1753861843257,"fUST",-652.39099657,0.00022568,2,"2025-07-30T07:50:43.257",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095795,1753861843267,"fUST",-500.0,0.00022568,2,"2025-07-30T07:50:43.267",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095796,1753861843276,"fUST",-1500.0,0.00022568,2,"2025-07-30T07:50:43.276",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095798,1753861843285,"fUST",-1027.21494323,0.00022589,2,"2025-07-30T07:50:43.285",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095801,1753861843295,"fUST",-2200.0,0.00022591,2,"2025-07-30T07:50:43.295",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095803,1753861843304,"fUST",-1475.99321028,0.000226,4,"2025-07-30T07:50:43.304",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095804,1753861843314,"fUST",-460.0,0.00022682,2,"2025-07-30T07:50:43.314",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095806,1753861843323,"fUST",-507.61,0.00022683,2,"2025-07-30T07:50:43.323",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095808,1753861843333,"fUST",-460.0,0.00022683,2,"2025-07-30T07:50:43.333",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095811,1753861843343,"fUST",-460.1,0.00022683,2,"2025-07-30T07:50:43.343",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095812,1753861843352,"fUST",-1174.19,0.00022685,2,"2025-07-30T07:50:43.352",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095815,1753861843362,"fUST",-460.0,0.00022685,2,"2025-07-30T07:50:43.362",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095816,1753861843371,"fUST",-830.98,0.00022685,2,"2025-07-30T07:50:43.371",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095818,1753861843380,"fUST",-460.0,0.00022685,2,"2025-07-30T07:50:43.380",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095820,1753861843389,"fUST",-596.02,0.00022685,2,"2025-07-30T07:50:43.389",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095822,1753861843398,"fUST",-615.74,0.00022685,2,"2025-07-30T07:50:43.398",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095824,1753861843407,"fUST",-501.43,0.00022685,2,"2025-07-30T07:50:43.407",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095826,1753861843416,"fUST",-460.0,0.00022686,2,"2025-07-30T07:50:43.416",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095828,1753861843426,"fUST",-578.14,0.00022686,2,"2025-07-30T07:50:43.426",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095830,1753861843435,"fUST",-154.91865829,0.00022701,2,"2025-07-30T07:50:43.435",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095832,1753861843444,"fUST",-660.0,0.0002277,2,"2025-07-30T07:50:43.444",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095834,1753861843455,"fUST",-3034.35229805,0.00022797,7,"2025-07-30T07:50:43.455",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095836,1753861843464,"fUST",-151.0,0.00022809,2,"2025-07-30T07:50:43.464",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095839,1753861843474,"fUST",-500.0,0.00022809,2,"2025-07-30T07:50:43.474",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095841,1753861843483,"fUST",-44000.0,0.0002287,2,"2025-07-30T07:50:43.483",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095843,1753861843493,"fUST",-150.0,0.00022873,2,"2025-07-30T07:50:43.493",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095845,1753861843502,"fUST",-348.32221385,0.00022873,2,"2025-07-30T07:50:43.502",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095846,1753861843512,"fUST",-500.0,0.00022873,2,"2025-07-30T07:50:43.512",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095849,1753861843522,"fUST",-500.0,0.00022873,2,"2025-07-30T07:50:43.522",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095851,1753861843531,"fUST",-500.0,0.00022873,2,"2025-07-30T07:50:43.531",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095853,1753861843541,"fUST",-500.0,0.00022873,2,"2025-07-30T07:50:43.541",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095855,1753861843550,"fUST",-500.0,0.00022873,2,"2025-07-30T07:50:43.550",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095856,1753861843561,"fUST",-500.0,0.00022873,2,"2025-07-30T07:50:43.561",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095858,1753861843571,"fUST",-500.0,0.00022873,2,"2025-07-30T07:50:43.571",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095861,1753861843580,"fUST",-500.0,0.00022873,2,"2025-07-30T07:50:43.580",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095862,1753861843591,"fUST",-1352.266404,0.00022898,2,"2025-07-30T07:50:43.591",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095864,1753861843601,"fUST",-7092.50593747,0.000229,2,"2025-07-30T07:50:43.601",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095867,1753861843611,"fUST",-143198.35174604,0.000229,7,"2025-07-30T07:50:43.611",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095868,1753861843620,"fUST",-460.0,0.00022956,2,"2025-07-30T07:50:43.620",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095871,1753861843630,"fUST",-507.61,0.00022957,2,"2025-07-30T07:50:43.630",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095873,1753861843640,"fUST",-460.0,0.00022957,2,"2025-07-30T07:50:43.640",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095874,1753861843649,"fUST",-460.1,0.00022957,2,"2025-07-30T07:50:43.649",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095877,1753861843659,"fUST",-1174.19,0.00022959,2,"2025-07-30T07:50:43.659",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095878,1753861843668,"fUST",-460.0,0.00022959,2,"2025-07-30T07:50:43.668",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095880,1753861843678,"fUST",-830.98,0.00022959,2,"2025-07-30T07:50:43.678",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095882,1753861843687,"fUST",-460.0,0.00022959,2,"2025-07-30T07:50:43.687",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095885,1753861843697,"fUST",-596.02,0.00022959,2,"2025-07-30T07:50:43.697",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095887,1753861843707,"fUST",-615.74,0.00022959,2,"2025-07-30T07:50:43.707",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095889,1753861843716,"fUST",-501.43,0.00022959,2,"2025-07-30T07:50:43.716",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095890,1753861843726,"fUST",-455.50640224,0.0002296,2,"2025-07-30T07:50:43.726",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095892,1753861843735,"fUST",-578.14,0.0002296,2,"2025-07-30T07:50:43.735",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095894,1753861843745,"fUST",-4121.39056972,0.00022978,2,"2025-07-30T07:50:43.745",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095896,1753861843755,"fUST",-2526.94284714,0.0002298,2,"2025-07-30T07:50:43.755",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095899,1753861843767,"fUST",-160.0,0.00023,3,"2025-07-30T07:50:43.767",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095900,1753861843776,"fUST",-1380.88,0.00023,2,"2025-07-30T07:50:43.776",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095902,1753861843786,"fUST",-1967.96037793,0.00023,2,"2025-07-30T07:50:43.786",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095905,1753861843795,"fUST",-9810.06450645,0.00023,2,"2025-07-30T07:50:43.795",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095906,1753861843805,"fUST",-835.44231575,0.00023,15,"2025-07-30T07:50:43.805",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095908,1753861843815,"fUST",-4865.56506389,0.00023,2,"2025-07-30T07:50:43.815",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095910,1753861843824,"fUST",-25123.27414044,0.00023,2,"2025-07-30T07:50:43.824",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095913,1753861843836,"fUST",-1337.90861257,0.00023,2,"2025-07-30T07:50:43.836",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095914,1753861843846,"fUST",-1723.31409207,0.00023,3,"2025-07-30T07:50:43.846",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095916,1753861843855,"fUST",-501.83333416,0.00023,8,"2025-07-30T07:50:43.855",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095918,1753861843864,"fUST",-500.0,0.00023,8,"2025-07-30T07:50:43.864",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095920,1753861843873,"fUST",-160.0,0.00023,2,"2025-07-30T07:50:43.873",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095922,1753861843883,"fUST",-151.0,0.00023,7,"2025-07-30T07:50:43.883",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095924,1753861843892,"fUST",-160.0,0.00023,3,"2025-07-30T07:50:43.892",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095926,1753861843902,"fUST",-526.76118213,0.00023,3,"2025-07-30T07:50:43.902",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095928,1753861843912,"fUST",-216.14611358,0.00023,3,"2025-07-30T07:50:43.912",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095930,1753861843921,"fUST",-150.0,0.00023024,2,"2025-07-30T07:50:43.921",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095932,1753861843931,"fUST",-3034.35229805,0.00023038,8,"2025-07-30T07:50:43.931",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095934,1753861843940,"fUST",-1500.0,0.00023068,2,"2025-07-30T07:50:43.940",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095936,1753861843950,"fUST",-1011.5459767,0.00023068,2,"2025-07-30T07:50:43.950",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095938,1753861843959,"fUST",-1000.0,0.00023068,2,"2025-07-30T07:50:43.959",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095940,1753861843969,"fUST",-387.34131079,0.00023068,2,"2025-07-30T07:50:43.969",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095942,1753861843978,"fUST",-247.06957659,0.00023083,2,"2025-07-30T07:50:43.978",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095944,1753861843988,"fUST",-500.0,0.00023083,2,"2025-07-30T07:50:43.988",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095946,1753861843998,"fUST",-500.0,0.00023106,2,"2025-07-30T07:50:43.998",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095948,1753861844007,"fUST",-500.48698167,0.00023106,2,"2025-07-30T07:50:44.007",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095950,1753861844016,"fUST",-500.0,0.00023106,2,"2025-07-30T07:50:44.016",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095952,1753861844025,"fUST",-500.0,0.00023106,2,"2025-07-30T07:50:44.025",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095954,1753861844035,"fUST",-408.14500492,0.00023106,2,"2025-07-30T07:50:44.035",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095956,1753861844044,"fUST",-500.0,0.00023106,2,"2025-07-30T07:50:44.044",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095958,1753861844054,"fUST",-2000.0,0.00023116,2,"2025-07-30T07:50:44.054",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095960,1753861844063,"fUST",-1446.89120276,0.00023116,2,"2025-07-30T07:50:44.063",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095962,1753861844073,"fUST",-2320.28,0.00023133,2,"2025-07-30T07:50:44.073",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095964,1753861844084,"fUST",-1000.27161453,0.00023138,2,"2025-07-30T07:50:44.084",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095966,1753861844093,"fUST",-224.830837,0.00023153,2,"2025-07-30T07:50:44.093",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095968,1753861844103,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.103",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095970,1753861844112,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.112",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095972,1753861844122,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.122",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095974,1753861844131,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.131",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095976,1753861844141,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.141",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095978,1753861844151,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.151",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095980,1753861844160,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.160",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095982,1753861844170,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.170",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095984,1753861844180,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.180",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095986,1753861844190,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.190",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095988,1753861844199,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.199",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095990,1753861844208,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.208",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095992,1753861844218,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.218",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095993,1753861844228,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.228",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095994,1753861844237,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.237",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095996,1753861844247,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.247",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376095998,1753861844257,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.257",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096000,1753861844266,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.266",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096002,1753861844280,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.280",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096004,1753861844300,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.300",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096005,1753861844313,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.313",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096006,1753861844322,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.322",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096007,1753861844333,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.333",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096008,1753861844342,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.342",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096009,1753861844352,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.352",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096010,1753861844361,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.361",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096011,1753861844371,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.371",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096012,1753861844381,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.381",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096013,1753861844391,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.391",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096014,1753861844400,"fUST",-200.0,0.0002318,15,"2025-07-30T07:50:44.400",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096015,1753861844410,"fUST",-264.0,0.0002318,15,"2025-07-30T07:50:44.410",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096016,1753861844420,"fUST",-3566.34,0.000232,7,"2025-07-30T07:50:44.420",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096017,1753861844429,"fUST",-1731.05,0.000232,7,"2025-07-30T07:50:44.429",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096018,1753861844439,"fUST",-460.0,0.0002323,2,"2025-07-30T07:50:44.439",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096019,1753861844449,"fUST",-507.61,0.00023231,2,"2025-07-30T07:50:44.449",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096020,1753861844459,"fUST",-460.0,0.00023231,2,"2025-07-30T07:50:44.459",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096021,1753861844468,"fUST",-460.1,0.00023231,2,"2025-07-30T07:50:44.468",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096022,1753861844477,"fUST",-1174.19,0.00023233,2,"2025-07-30T07:50:44.477",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096023,1753861844487,"fUST",-460.0,0.00023233,2,"2025-07-30T07:50:44.487",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096024,1753861844497,"fUST",-830.98,0.00023233,2,"2025-07-30T07:50:44.497",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096025,1753861844507,"fUST",-380.6,0.00023233,2,"2025-07-30T07:50:44.507",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096026,1753861844517,"fUST",-596.02,0.00023233,2,"2025-07-30T07:50:44.517",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096027,1753861844527,"fUST",-615.74,0.00023233,2,"2025-07-30T07:50:44.527",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096028,1753861844536,"fUST",-501.43,0.00023233,2,"2025-07-30T07:50:44.536",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096029,1753861844546,"fUST",-578.14,0.00023234,2,"2025-07-30T07:50:44.546",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096030,1753861844556,"fUST",-3034.35229805,0.00023279,8,"2025-07-30T07:50:44.556",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096031,1753861844565,"fUST",-500.0,0.00023287,2,"2025-07-30T07:50:44.565",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096032,1753861844574,"fUST",-40775.63881467,0.000233,2,"2025-07-30T07:50:44.574",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096033,1753861844593,"fUST",-20955.23118533,0.000233,2,"2025-07-30T07:50:44.593",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096034,1753861844603,"fUST",-166.259912,0.000233,5,"2025-07-30T07:50:44.603",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096036,1753861844612,"fUST",-760.0,0.00023318,2,"2025-07-30T07:50:44.612",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096039,1753861844622,"fUST",-500.0,0.00023357,2,"2025-07-30T07:50:44.622",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096042,1753861844631,"fUST",-2000.0,0.000234,2,"2025-07-30T07:50:44.631",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096044,1753861844640,"fUST",-31085.24246361,0.000234,2,"2025-07-30T07:50:44.640",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096046,1753861844649,"fUST",-279.52819293,0.00023421,2,"2025-07-30T07:50:44.649",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096048,1753861844658,"fUST",-507.94204418,0.00023421,2,"2025-07-30T07:50:44.658",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096050,1753861844667,"fUST",-1000.0,0.00023421,2,"2025-07-30T07:50:44.667",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096052,1753861844676,"fUST",-1000.0,0.00023421,2,"2025-07-30T07:50:44.676",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096054,1753861844686,"fUST",-1000.0,0.00023421,2,"2025-07-30T07:50:44.686",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096055,1753861844695,"fUST",-506.5191804,0.00023421,2,"2025-07-30T07:50:44.695",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096056,1753861844705,"fUST",-1000.0,0.00023421,2,"2025-07-30T07:50:44.705",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096057,1753861844714,"fUST",-1000.0,0.000235,2,"2025-07-30T07:50:44.714",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096058,1753861844723,"fUST",-460.0,0.00023504,2,"2025-07-30T07:50:44.723",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096059,1753861844733,"fUST",-507.61,0.00023505,2,"2025-07-30T07:50:44.733",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096060,1753861844743,"fUST",-460.0,0.00023505,2,"2025-07-30T07:50:44.743",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096061,1753861844752,"fUST",-460.1,0.00023505,2,"2025-07-30T07:50:44.752",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096062,1753861844765,"fUST",-1174.19,0.00023507,2,"2025-07-30T07:50:44.765",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096063,1753861844774,"fUST",-460.0,0.00023507,2,"2025-07-30T07:50:44.774",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096064,1753861844783,"fUST",-830.98,0.00023507,2,"2025-07-30T07:50:44.783",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096065,1753861844793,"fUST",-596.02,0.00023507,2,"2025-07-30T07:50:44.793",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096066,1753861844802,"fUST",-615.74,0.00023507,2,"2025-07-30T07:50:44.802",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096067,1753861844811,"fUST",-501.43,0.00023507,2,"2025-07-30T07:50:44.811",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096068,1753861844821,"fUST",-578.14,0.00023508,2,"2025-07-30T07:50:44.821",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096069,1753861844830,"fUST",-3034.35229805,0.00023521,9,"2025-07-30T07:50:44.830",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096070,1753861844843,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.843",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096071,1753861844852,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.852",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096072,1753861844861,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.861",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096073,1753861844871,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.871",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096074,1753861844881,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.881",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096075,1753861844890,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.890",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096076,1753861844900,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.900",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096077,1753861844909,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.909",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096078,1753861844919,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.919",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096079,1753861844928,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.928",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096080,1753861844937,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.937",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096081,1753861844947,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.947",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096082,1753861844956,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.956",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096083,1753861844965,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.965",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096084,1753861844975,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.975",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096085,1753861844984,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.984",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096086,1753861844994,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:44.994",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096087,1753861845004,"fUST",-315.92,0.00023561,2,"2025-07-30T07:50:45.004",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096088,1753861845014,"fUST",-300.0,0.00023571,2,"2025-07-30T07:50:45.014",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096089,1753861845023,"fUST",-2000.0,0.00023616,2,"2025-07-30T07:50:45.023",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096090,1753861845033,"fUST",-500.0,0.00023631,2,"2025-07-30T07:50:45.033",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096091,1753861845042,"fUST",-156.426133,0.00023633,15,"2025-07-30T07:50:45.042",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096092,1753861845051,"fUST",-1000.0,0.00023654,2,"2025-07-30T07:50:45.051",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096093,1753861845060,"fUST",-2018.04401309,0.00023664,2,"2025-07-30T07:50:45.060",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096094,1753861845070,"fUST",-1402.776555,0.0002368,5,"2025-07-30T07:50:45.070",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096095,1753861845079,"fUST",-2320.28,0.00023699,2,"2025-07-30T07:50:45.079",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096096,1753861845091,"fUST",-1000.0,0.000237,5,"2025-07-30T07:50:45.091",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096097,1753861845100,"fUST",-1000.0,0.0002372,5,"2025-07-30T07:50:45.100",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096098,1753861845109,"fUST",-1000.0,0.0002374,5,"2025-07-30T07:50:45.109",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096099,1753861845119,"fUST",-1000.0,0.0002376,5,"2025-07-30T07:50:45.119",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096100,1753861845129,"fUST",-3034.35229805,0.00023762,9,"2025-07-30T07:50:45.129",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096101,1753861845138,"fUST",-182.06710764,0.00023778,2,"2025-07-30T07:50:45.138",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096102,1753861845147,"fUST",-507.61,0.00023779,2,"2025-07-30T07:50:45.147",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096103,1753861845155,"fUST",-460.0,0.00023779,2,"2025-07-30T07:50:45.155",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096104,1753861845165,"fUST",-460.1,0.00023779,2,"2025-07-30T07:50:45.165",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096105,1753861845175,"fUST",-315.92,0.0002378,2,"2025-07-30T07:50:45.175",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096106,1753861845184,"fUST",-1000.0,0.0002378,5,"2025-07-30T07:50:45.184",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096107,1753861845194,"fUST",-1174.19,0.00023781,2,"2025-07-30T07:50:45.194",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096108,1753861845203,"fUST",-460.0,0.00023781,2,"2025-07-30T07:50:45.203",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096109,1753861845213,"fUST",-830.98,0.00023781,2,"2025-07-30T07:50:45.213",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096110,1753861845223,"fUST",-596.02,0.00023781,2,"2025-07-30T07:50:45.223",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096111,1753861845232,"fUST",-615.74,0.00023781,2,"2025-07-30T07:50:45.232",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096112,1753861845242,"fUST",-501.43,0.00023781,2,"2025-07-30T07:50:45.242",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096113,1753861845251,"fUST",-578.14,0.00023782,2,"2025-07-30T07:50:45.251",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096114,1753861845261,"fUST",-1000.0,0.000238,5,"2025-07-30T07:50:45.261",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096115,1753861845270,"fUST",-2600.71,0.00023806,7,"2025-07-30T07:50:45.270",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096116,1753861845279,"fUST",-860.0,0.00023866,2,"2025-07-30T07:50:45.279",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096117,1753861845289,"fUST",-15373.27440078,0.0002387,2,"2025-07-30T07:50:45.289",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096118,1753861845359,"fUST",-1591.16679297,0.0002387,2,"2025-07-30T07:50:45.359",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096119,1753861845390,"fUST",-460.0,0.00019123,2,"2025-07-30T07:50:45.390",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096120,1753861845399,"fUST",-460.0,0.00019397,2,"2025-07-30T07:50:45.399",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096121,1753861845409,"fUST",-460.0,0.00019671,2,"2025-07-30T07:50:45.409",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096122,1753861845418,"fUST",-6630.54873063,0.0002387,2,"2025-07-30T07:50:45.418",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096123,1753861845428,"fUST",-60161.43264313,0.0002387,2,"2025-07-30T07:50:45.428",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096124,1753861845437,"fUST",-847.8504068,0.0002387,2,"2025-07-30T07:50:45.437",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096125,1753861845447,"fUST",-200.0,0.00023873,2,"2025-07-30T07:50:45.447",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096126,1753861845456,"fUST",-500.0,0.00023873,2,"2025-07-30T07:50:45.456",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096127,1753861845466,"fUST",-2600.72,0.00023873,7,"2025-07-30T07:50:45.466",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096128,1753861845476,"fUST",-500.0,0.00023905,2,"2025-07-30T07:50:45.476",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096129,1753861845485,"fUST",-2600.71,0.00023906,7,"2025-07-30T07:50:45.485",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096130,1753861845495,"fUST",-208.0,0.0002392,9,"2025-07-30T07:50:45.495",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096132,1753861845505,"fUST",-367.0,0.00023951,2,"2025-07-30T07:50:45.505",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096133,1753861845514,"fUST",-1500.0,0.00023968,2,"2025-07-30T07:50:45.514",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096134,1753861845524,"fUST",-1500.0,0.00023968,2,"2025-07-30T07:50:45.524",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096135,1753861845534,"fUST",-1500.0,0.00023968,2,"2025-07-30T07:50:45.534",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096136,1753861845543,"fUST",-265.51548543,0.00023968,2,"2025-07-30T07:50:45.543",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096137,1753861845553,"fUST",-2600.72,0.00023973,7,"2025-07-30T07:50:45.553",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096138,1753861845562,"fUST",-179.83527028,0.00024,7,"2025-07-30T07:50:45.562",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096139,1753861845572,"fUST",-526.67226028,0.00024,7,"2025-07-30T07:50:45.572",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096140,1753861845581,"fUST",-157.0,0.00024,14,"2025-07-30T07:50:45.581",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096141,1753861845592,"fUST",-160.0,0.00024,7,"2025-07-30T07:50:45.592",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096142,1753861845602,"fUST",-160.0,0.00024,7,"2025-07-30T07:50:45.602",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096143,1753861845611,"fUST",-1696.23511333,0.00024,2,"2025-07-30T07:50:45.611",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096144,1753861845621,"fUST",-4530.97084886,0.00024,2,"2025-07-30T07:50:45.621",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096145,1753861845633,"fUST",-767.091838,0.00024,2,"2025-07-30T07:50:45.633",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096146,1753861845644,"fUST",-737.91395628,0.00024,2,"2025-07-30T07:50:45.644",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096147,1753861845656,"fUST",-4129.31088533,0.00024,2,"2025-07-30T07:50:45.656",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096148,1753861845665,"fUST",-162.18034773,0.00024,2,"2025-07-30T07:50:45.665",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096149,1753861845675,"fUST",-160.0,0.00024,7,"2025-07-30T07:50:45.675",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096150,1753861845684,"fUST",-245.40621939,0.00024,60,"2025-07-30T07:50:45.684",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096152,1753861845694,"fUST",-160.0,0.00024,7,"2025-07-30T07:50:45.694",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096154,1753861845703,"fUST",-841.2246943,0.00024,7,"2025-07-30T07:50:45.703",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096155,1753861845712,"fUST",-160.0,0.00024,7,"2025-07-30T07:50:45.712",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096156,1753861845722,"fUST",-160.0,0.00024,7,"2025-07-30T07:50:45.722",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096157,1753861845731,"fUST",-160.0,0.00024,7,"2025-07-30T07:50:45.731",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096158,1753861845741,"fUST",-526.76118213,0.00024,7,"2025-07-30T07:50:45.741",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096159,1753861845750,"fUST",-216.14611358,0.00024,7,"2025-07-30T07:50:45.750",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096160,1753861845762,"fUST",-3034.35229805,0.00024003,10,"2025-07-30T07:50:45.762",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096161,1753861845771,"fUST",-660.89700903,0.00024006,7,"2025-07-30T07:50:45.771",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096162,1753861845783,"fUST",-1939.81299097,0.00024006,7,"2025-07-30T07:50:45.783",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096163,1753861845792,"fUST",-171.57,0.00024026,2,"2025-07-30T07:50:45.792",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096164,1753861845803,"fUST",-281.6545734,0.00024027,30,"2025-07-30T07:50:45.803",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096165,1753861845812,"fUST",-507.61,0.00024053,2,"2025-07-30T07:50:45.812",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096166,1753861845821,"fUST",-371.13575483,0.00024053,2,"2025-07-30T07:50:45.821",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096191,1753861846178,"fUST",-460.0,0.00019945,2,"2025-07-30T07:50:46.178",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096193,1753861846188,"fUST",-595.45,0.00020219,2,"2025-07-30T07:50:46.188",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096195,1753861846199,"fUST",-200.0,0.00021901,15,"2025-07-30T07:50:46.199",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096197,1753861846208,"fUST",-200.0,0.00021901,15,"2025-07-30T07:50:46.208",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096199,1753861846218,"fUST",-11551.18,0.00022,7,"2025-07-30T07:50:46.218",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096201,1753861846228,"fUST",-151.0,0.00022261,2,"2025-07-30T07:50:46.228",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096203,1753861846237,"fUST",-4491.19576279,0.000232,7,"2025-07-30T07:50:46.237",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096206,1753861846255,"fUST",-200.0,0.00021901,15,"2025-07-30T07:50:46.255",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096208,1753861846264,"fUST",-2428.44,0.000232,7,"2025-07-30T07:50:46.264",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096210,1753861846276,"fUST",-4631.54423721,0.000232,7,"2025-07-30T07:50:46.276",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096212,1753861846286,"fUST",-88.86424517,0.00024053,2,"2025-07-30T07:50:46.286",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096214,1753861846295,"fUST",-460.1,0.00024053,2,"2025-07-30T07:50:46.295",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096216,1753861846305,"fUST",-315.92,0.00024054,2,"2025-07-30T07:50:46.305",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096218,1753861846314,"fUST",-1174.19,0.00024055,2,"2025-07-30T07:50:46.314",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096221,1753861846324,"fUST",-454.03017134,0.00024055,2,"2025-07-30T07:50:46.324",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096237,1753861846467,"fUST",-4746.19,0.0002149,10,"2025-07-30T07:50:46.467",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096239,1753861846476,"fUST",-200.0,0.00021901,15,"2025-07-30T07:50:46.476",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096241,1753861846486,"fUST",-151.0,0.00022261,2,"2025-07-30T07:50:46.486",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096243,1753861846495,"fUST",-5.96982866,0.00024055,2,"2025-07-30T07:50:46.495",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096245,1753861846506,"fUST",-830.98,0.00024055,2,"2025-07-30T07:50:46.506",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096247,1753861846516,"fUST",-596.02,0.00024055,2,"2025-07-30T07:50:46.516",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096249,1753861846526,"fUST",-615.74,0.00024055,2,"2025-07-30T07:50:46.526",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096250,1753861846535,"fUST",-501.43,0.00024055,2,"2025-07-30T07:50:46.535",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096253,1753861846545,"fUST",-578.14,0.00024056,2,"2025-07-30T07:50:46.545",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096255,1753861846555,"fUST",-500.0,0.0002407,2,"2025-07-30T07:50:46.555",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096256,1753861846564,"fUST",-1000.0,0.0002407,2,"2025-07-30T07:50:46.564",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096258,1753861846573,"fUST",-500.0,0.00024072,2,"2025-07-30T07:50:46.573",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096260,1753861846583,"fUST",-2600.72,0.00024073,7,"2025-07-30T07:50:46.583",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096262,1753861846593,"fUST",-1000.0,0.00024081,2,"2025-07-30T07:50:46.593",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096264,1753861846602,"fUST",-2600.71,0.00024106,7,"2025-07-30T07:50:46.602",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096267,1753861846612,"fUST",-600.0,0.00024109,2,"2025-07-30T07:50:46.612",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096269,1753861846621,"fUST",-450.0,0.00024119,2,"2025-07-30T07:50:46.621",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096270,1753861846630,"fUST",-1200.0,0.0002415,2,"2025-07-30T07:50:46.630",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096273,1753861846640,"fUST",-151.0,0.00024164,7,"2025-07-30T07:50:46.640",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096275,1753861846650,"fUST",-2500.0,0.00024164,2,"2025-07-30T07:50:46.650",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096277,1753861846660,"fUST",-2600.72,0.00024173,7,"2025-07-30T07:50:46.660",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096279,1753861846669,"fUST",-500.0,0.00024179,2,"2025-07-30T07:50:46.669",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096281,1753861846678,"fUST",-1200.0,0.00024194,2,"2025-07-30T07:50:46.678",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096283,1753861846687,"fUST",-1500.0,0.00024202,2,"2025-07-30T07:50:46.687",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096285,1753861846697,"fUST",-2600.71,0.00024206,7,"2025-07-30T07:50:46.697",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096287,1753861846706,"fUST",-1000.0,0.00024207,2,"2025-07-30T07:50:46.706",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096289,1753861846716,"fUST",-1000.27161453,0.00024236,2,"2025-07-30T07:50:46.716",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376096291,1753861846725,"fUST",-2619.39033718,0.00024245,10,"2025-07-30T07:50:46.725",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376097780,1753861900047,"fUST",209.61531,0.00013699,2,"2025-07-30T07:51:40.047",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376097781,1753862186260,"fUST",230.715761,0.00017957,2,"2025-07-30T07:56:26.260",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376097782,1753862196304,"fUST",375.10185551,0.00018747,2,"2025-07-30T07:56:36.304",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376097783,1753862401588,"fUST",328.21412351,0.00018746,2,"2025-07-30T08:00:01.588",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376097784,1753862612175,"fUST",412.22130994,0.00018745,2,"2025-07-30T08:03:32.175",0.00026645,10.5,0.8141082648310544,393109433.9098039]
[376097785,1753862715025,"fUST",151.00010633,0.00026,120,"2025-07-30T08:05:15.025",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097786,1753862817898,"fUST",360.69364618,0.00018745,2,"2025-07-30T08:06:57.898",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097787,1753862913694,"fUST",211.662697,0.00013699,2,"2025-07-30T08:08:33.694",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097797,1753863029245,"fUST",315.60694039,0.00018745,2,"2025-07-30T08:10:29.245",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097842,1753863032432,"fUST",-1200.0,0.00018843,2,"2025-07-30T08:10:32.432",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097844,1753863032443,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.443",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097846,1753863032453,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.453",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097848,1753863032462,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.462",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097850,1753863032472,"fUST",-1384.04,0.00018844,2,"2025-07-30T08:10:32.472",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097852,1753863032482,"fUST",-582.32,0.00018844,2,"2025-07-30T08:10:32.482",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097854,1753863032492,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.492",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097857,1753863032505,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.505",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097858,1753863032516,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.516",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097859,1753863032526,"fUST",-464.89498817,0.00018844,2,"2025-07-30T08:10:32.526",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097860,1753863032535,"fUST",-1181.35,0.00018844,2,"2025-07-30T08:10:32.535",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097861,1753863032545,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.545",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097862,1753863032556,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.556",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097863,1753863032566,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.566",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097864,1753863032577,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.577",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097865,1753863032590,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.590",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097866,1753863032600,"fUST",-522.64,0.00018844,2,"2025-07-30T08:10:32.600",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097867,1753863032611,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.611",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097868,1753863032621,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.621",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097869,1753863032632,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.632",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097870,1753863032642,"fUST",-460.0,0.00018844,2,"2025-07-30T08:10:32.642",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097871,1753863032652,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.652",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097872,1753863032662,"fUST",-1000.0,0.00018845,2,"2025-07-30T08:10:32.662",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097873,1753863032672,"fUST",-293.7130657,0.00018845,2,"2025-07-30T08:10:32.672",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097874,1753863032682,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.682",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097875,1753863032692,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.692",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097876,1753863032702,"fUST",-424.88526047,0.00018845,2,"2025-07-30T08:10:32.702",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097877,1753863032711,"fUST",-500.0,0.00018845,2,"2025-07-30T08:10:32.711",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097878,1753863032723,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.723",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097879,1753863032733,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.733",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097880,1753863032743,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.743",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097881,1753863032752,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.752",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097882,1753863032763,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.763",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097883,1753863032773,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.773",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097884,1753863032783,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.783",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097885,1753863032793,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.793",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097886,1753863032803,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.803",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097887,1753863032813,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.813",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097888,1753863032823,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.823",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097889,1753863032834,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.834",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097890,1753863032844,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.844",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097891,1753863032854,"fUST",-463.78968443,0.00018845,2,"2025-07-30T08:10:32.854",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097892,1753863032865,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.865",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097893,1753863032876,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.876",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097894,1753863032886,"fUST",-462.88615284,0.00018845,2,"2025-07-30T08:10:32.886",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097895,1753863032896,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.896",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097896,1753863032905,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.905",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097897,1753863032915,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.915",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097898,1753863032925,"fUST",-562.95,0.00018845,2,"2025-07-30T08:10:32.925",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097899,1753863032935,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.935",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097900,1753863032946,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.946",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097901,1753863032955,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.955",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097902,1753863032967,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.967",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097903,1753863032977,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.977",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097904,1753863032988,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.988",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097905,1753863032998,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:32.998",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097906,1753863033008,"fUST",-462.06136971,0.00018845,2,"2025-07-30T08:10:33.008",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097907,1753863033018,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.018",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097908,1753863033028,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.028",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097909,1753863033038,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.038",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097910,1753863033047,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.047",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097911,1753863033058,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.058",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097912,1753863033068,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.068",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097913,1753863033080,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.080",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097914,1753863033090,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.090",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097915,1753863033100,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.100",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097916,1753863033114,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.114",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097917,1753863033125,"fUST",-482.74680885,0.00018845,2,"2025-07-30T08:10:33.125",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097918,1753863033136,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.136",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097919,1753863033146,"fUST",-233.60337203,0.00018845,2,"2025-07-30T08:10:33.146",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097920,1753863033158,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.158",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097921,1753863033168,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.168",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097922,1753863033178,"fUST",-462.77102871,0.00018845,2,"2025-07-30T08:10:33.178",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097923,1753863033188,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.188",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097924,1753863033199,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.199",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097925,1753863033209,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.209",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097926,1753863033219,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.219",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097927,1753863033229,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.229",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097928,1753863033239,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.239",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097929,1753863033248,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.248",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097930,1753863033258,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.258",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097931,1753863033268,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.268",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097932,1753863033278,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.278",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097933,1753863033288,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.288",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097934,1753863033298,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.298",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097935,1753863033308,"fUST",-513.92,0.00018845,2,"2025-07-30T08:10:33.308",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097936,1753863033318,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.318",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097937,1753863033328,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.328",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097938,1753863033340,"fUST",-1822.42,0.00018845,2,"2025-07-30T08:10:33.340",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097939,1753863033350,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.350",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097940,1753863033360,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.360",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097941,1753863033370,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.370",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097942,1753863033380,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.380",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097943,1753863033389,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.389",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097944,1753863033399,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.399",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097945,1753863033409,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.409",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097946,1753863033422,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.422",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097947,1753863033432,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.432",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097948,1753863033441,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.441",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097949,1753863033452,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.452",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097950,1753863033462,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.462",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097951,1753863033472,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.472",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097952,1753863033482,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.482",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097953,1753863033492,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.492",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097954,1753863033502,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.502",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097955,1753863033513,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.513",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097956,1753863033524,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.524",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097957,1753863033534,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.534",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097958,1753863033545,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.545",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097959,1753863033555,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.555",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097960,1753863033566,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.566",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097961,1753863033577,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.577",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097962,1753863033590,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.590",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097963,1753863033601,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.601",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097964,1753863033611,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.611",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097965,1753863033622,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.622",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097966,1753863033632,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.632",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097967,1753863033642,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.642",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097968,1753863033652,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.652",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097969,1753863033662,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.662",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097970,1753863033672,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.672",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097971,1753863033682,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.682",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097972,1753863033692,"fUST",-266.94701857,0.00018845,2,"2025-07-30T08:10:33.692",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097973,1753863033702,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.702",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097974,1753863033712,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.712",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097975,1753863033722,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.722",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097976,1753863033732,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.732",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097977,1753863033743,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.743",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097978,1753863033753,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.753",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097979,1753863033763,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.763",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097980,1753863033773,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.773",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097981,1753863033783,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.783",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097982,1753863033793,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.793",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097983,1753863033803,"fUST",-547.13,0.00018845,2,"2025-07-30T08:10:33.803",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097984,1753863033812,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.812",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097985,1753863033823,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.823",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097986,1753863033834,"fUST",-834.99,0.00018845,2,"2025-07-30T08:10:33.834",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097987,1753863033844,"fUST",-181.28227435,0.00018845,2,"2025-07-30T08:10:33.844",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097988,1753863033860,"fUST",-278.71772565,0.00018845,2,"2025-07-30T08:10:33.860",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097989,1753863033870,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.870",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097990,1753863033889,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.889",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097991,1753863033901,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.901",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097992,1753863033911,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.911",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097993,1753863033922,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.922",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097994,1753863033932,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.932",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097995,1753863033943,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.943",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097996,1753863033954,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.954",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097997,1753863033964,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.964",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097998,1753863033974,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.974",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376097999,1753863033984,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.984",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098000,1753863033994,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:33.994",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098001,1753863034005,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:34.005",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098002,1753863034015,"fUST",-476.12,0.00018846,2,"2025-07-30T08:10:34.015",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098003,1753863034026,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.026",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098004,1753863034036,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.036",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098005,1753863034047,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.047",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098006,1753863034058,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.058",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098007,1753863034067,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.067",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098008,1753863034078,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.078",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098009,1753863034090,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.090",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098010,1753863034100,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.100",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098011,1753863034112,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.112",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098012,1753863034122,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.122",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098013,1753863034132,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.132",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098014,1753863034142,"fUST",-461.66145791,0.00018846,2,"2025-07-30T08:10:34.142",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098015,1753863034152,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.152",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098016,1753863034163,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.163",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098017,1753863034173,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.173",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098018,1753863034188,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.188",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098019,1753863034199,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.199",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098020,1753863034208,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.208",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098021,1753863034387,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.387",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098022,1753863034397,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.397",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098023,1753863034406,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.406",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098024,1753863034416,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.416",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098025,1753863034425,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.425",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098026,1753863034435,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.435",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098027,1753863034445,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.445",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098028,1753863034455,"fUST",-1002.97927813,0.00018846,2,"2025-07-30T08:10:34.455",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098029,1753863034464,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.464",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098030,1753863034474,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.474",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098031,1753863034483,"fUST",-769.55,0.00018846,2,"2025-07-30T08:10:34.483",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098032,1753863034492,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.492",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098033,1753863034501,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.501",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098034,1753863034511,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.511",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098035,1753863034520,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.520",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098036,1753863034530,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.530",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098037,1753863034539,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.539",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098038,1753863034548,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.548",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098039,1753863034557,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.557",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098040,1753863034567,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.567",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098041,1753863034576,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.576",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098042,1753863034588,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.588",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098043,1753863034597,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.597",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098044,1753863034606,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.606",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098045,1753863034616,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.616",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098046,1753863034626,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.626",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098047,1753863034635,"fUST",-460.0,0.00018846,2,"2025-07-30T08:10:34.635",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098048,1753863034645,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.645",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098049,1753863034655,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.655",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098050,1753863034664,"fUST",-461.98037566,0.00018847,2,"2025-07-30T08:10:34.664",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098051,1753863034674,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.674",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098052,1753863034683,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.683",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098053,1753863034693,"fUST",-598.56590282,0.00018847,2,"2025-07-30T08:10:34.693",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098054,1753863034703,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.703",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098055,1753863034713,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.713",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098056,1753863034722,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.722",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098057,1753863034732,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.732",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098058,1753863034742,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.742",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098059,1753863034752,"fUST",-468.98557229,0.00018847,2,"2025-07-30T08:10:34.752",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098060,1753863034761,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.761",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098061,1753863034772,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.772",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098062,1753863034781,"fUST",-458.98997351,0.00018847,2,"2025-07-30T08:10:34.781",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098063,1753863034791,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.791",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098064,1753863034800,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.800",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098065,1753863034810,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.810",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098066,1753863034819,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.819",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098067,1753863034828,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.828",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098068,1753863034839,"fUST",-242.78770995,0.00018847,2,"2025-07-30T08:10:34.839",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098069,1753863034848,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.848",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098070,1753863034858,"fUST",-461.85503006,0.00018847,2,"2025-07-30T08:10:34.858",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098071,1753863034867,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.867",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098072,1753863034877,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.877",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098073,1753863034887,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.887",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098074,1753863034897,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.897",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098075,1753863034907,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.907",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098076,1753863034916,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.916",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098077,1753863034925,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.925",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098078,1753863034935,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.935",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098079,1753863034945,"fUST",-462.48230878,0.00018847,2,"2025-07-30T08:10:34.945",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098080,1753863034954,"fUST",-466.64707906,0.00018847,2,"2025-07-30T08:10:34.954",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098081,1753863034964,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.964",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098082,1753863034973,"fUST",-440.22618103,0.00018847,2,"2025-07-30T08:10:34.973",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098083,1753863034983,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.983",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098084,1753863034993,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:34.993",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098085,1753863035002,"fUST",-566.93010075,0.00018847,2,"2025-07-30T08:10:35.002",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098086,1753863035011,"fUST",-460.72923665,0.00018847,2,"2025-07-30T08:10:35.011",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098087,1753863035021,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:35.021",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098088,1753863035030,"fUST",-460.0,0.00018847,2,"2025-07-30T08:10:35.030",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098089,1753863035039,"fUST",-462.65323444,0.00018847,2,"2025-07-30T08:10:35.039",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098090,1753863035049,"fUST",-460.0,0.00018848,2,"2025-07-30T08:10:35.049",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098091,1753863035058,"fUST",-1098.15,0.00018848,2,"2025-07-30T08:10:35.058",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098092,1753863035067,"fUST",-460.0,0.00018848,2,"2025-07-30T08:10:35.067",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098093,1753863035077,"fUST",-460.0,0.00018848,2,"2025-07-30T08:10:35.077",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098094,1753863035089,"fUST",-461.97999121,0.00018848,2,"2025-07-30T08:10:35.089",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098095,1753863035098,"fUST",-460.0,0.00018848,2,"2025-07-30T08:10:35.098",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098096,1753863035108,"fUST",-460.0,0.00018849,2,"2025-07-30T08:10:35.108",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098097,1753863035119,"fUST",-460.0,0.00018849,2,"2025-07-30T08:10:35.119",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098098,1753863035128,"fUST",-460.0,0.00018849,2,"2025-07-30T08:10:35.128",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098099,1753863035138,"fUST",-460.0,0.00018849,2,"2025-07-30T08:10:35.138",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098100,1753863035147,"fUST",-460.0,0.00018849,2,"2025-07-30T08:10:35.147",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098101,1753863035157,"fUST",-2475.74,0.00018849,2,"2025-07-30T08:10:35.157",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098102,1753863035167,"fUST",-460.0,0.00018849,2,"2025-07-30T08:10:35.167",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098103,1753863035176,"fUST",-569.93,0.00018849,2,"2025-07-30T08:10:35.176",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098104,1753863035187,"fUST",-500.0,0.00018849,2,"2025-07-30T08:10:35.187",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098105,1753863035197,"fUST",-167.81,0.00019,2,"2025-07-30T08:10:35.197",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098106,1753863035207,"fUST",-17894.90166323,0.00019022,2,"2025-07-30T08:10:35.207",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098107,1753863035217,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.217",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098108,1753863035227,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.227",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098109,1753863035237,"fUST",-478.46212285,0.00019118,2,"2025-07-30T08:10:35.237",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098110,1753863035246,"fUST",-1384.04,0.00019118,2,"2025-07-30T08:10:35.246",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098111,1753863035256,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.256",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098112,1753863035266,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.266",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098113,1753863035275,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.275",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098114,1753863035285,"fUST",-1181.35,0.00019118,2,"2025-07-30T08:10:35.285",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098115,1753863035294,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.294",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098116,1753863035304,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.304",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098117,1753863035313,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.313",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098118,1753863035322,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.322",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098119,1753863035332,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.332",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098120,1753863035341,"fUST",-522.64,0.00019118,2,"2025-07-30T08:10:35.341",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098121,1753863035351,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.351",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098122,1753863035360,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.360",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098123,1753863035370,"fUST",-460.0,0.00019118,2,"2025-07-30T08:10:35.370",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098124,1753863035380,"fUST",-468.43056513,0.00019119,2,"2025-07-30T08:10:35.380",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098125,1753863035389,"fUST",-384.1219606,0.00019119,2,"2025-07-30T08:10:35.389",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098126,1753863035399,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.399",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098127,1753863035408,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.408",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098128,1753863035418,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.418",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098129,1753863035427,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.427",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098130,1753863035437,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.437",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098131,1753863035447,"fUST",-463.09942501,0.00019119,2,"2025-07-30T08:10:35.447",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098132,1753863035456,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.456",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098133,1753863035466,"fUST",-312.01222591,0.00019119,2,"2025-07-30T08:10:35.466",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098134,1753863035475,"fUST",-50.45279397,0.00019119,2,"2025-07-30T08:10:35.475",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098135,1753863035573,"fUST",-409.54720603,0.00019119,2,"2025-07-30T08:10:35.573",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098136,1753863035584,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.584",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098137,1753863035596,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.596",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098138,1753863035609,"fUST",-183.65,0.00019119,2,"2025-07-30T08:10:35.609",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098139,1753863035623,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.623",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098140,1753863035636,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.636",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098141,1753863035649,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.649",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098142,1753863035662,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.662",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098143,1753863035673,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.673",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098144,1753863035684,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.684",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098145,1753863035695,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.695",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098146,1753863035708,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.708",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098147,1753863035720,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.720",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098148,1753863035732,"fUST",-474.73628973,0.00019119,2,"2025-07-30T08:10:35.732",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098149,1753863035744,"fUST",-484.33390543,0.00019119,2,"2025-07-30T08:10:35.744",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098150,1753863035756,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.756",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098151,1753863035767,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.767",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098152,1753863035779,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.779",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098153,1753863035791,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.791",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098154,1753863035803,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.803",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098155,1753863035816,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.816",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098156,1753863035828,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.828",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098157,1753863035841,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.841",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098158,1753863035858,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.858",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098159,1753863035874,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.874",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098160,1753863035886,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.886",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098161,1753863035897,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.897",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098162,1753863035909,"fUST",-468.12689312,0.00019119,2,"2025-07-30T08:10:35.909",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098163,1753863035921,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.921",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098164,1753863035933,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.933",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098165,1753863035945,"fUST",-1822.42,0.00019119,2,"2025-07-30T08:10:35.945",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098166,1753863035957,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.957",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098167,1753863035969,"fUST",-262.00343974,0.00019119,2,"2025-07-30T08:10:35.969",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098168,1753863035981,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.981",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098169,1753863035991,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:35.991",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098170,1753863036001,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.001",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098171,1753863036012,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.012",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098172,1753863036023,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.023",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098173,1753863036034,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.034",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098174,1753863036045,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.045",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098175,1753863036057,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.057",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098176,1753863036068,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.068",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098177,1753863036082,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.082",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098178,1753863036094,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.094",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098179,1753863036105,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.105",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098180,1753863036122,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.122",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098181,1753863036135,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.135",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098182,1753863036147,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.147",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098183,1753863036161,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.161",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098184,1753863036174,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.174",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098185,1753863036189,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.189",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098186,1753863036200,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.200",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098187,1753863036211,"fUST",-340.64,0.00019119,2,"2025-07-30T08:10:36.211",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098188,1753863036221,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.221",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098189,1753863036231,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.231",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098190,1753863036242,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.242",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098191,1753863036253,"fUST",-466.38,0.00019119,2,"2025-07-30T08:10:36.253",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098192,1753863036267,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.267",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098193,1753863036279,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.279",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098194,1753863036291,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.291",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098195,1753863036304,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.304",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098196,1753863036314,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.314",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098197,1753863036324,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.324",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098198,1753863036336,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.336",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098199,1753863036347,"fUST",-834.99,0.00019119,2,"2025-07-30T08:10:36.347",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098200,1753863036358,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.358",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098201,1753863036370,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.370",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098202,1753863036382,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.382",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098203,1753863036393,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.393",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098204,1753863036403,"fUST",-168.52,0.00019119,2,"2025-07-30T08:10:36.403",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098205,1753863036414,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.414",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098206,1753863036424,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.424",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098207,1753863036435,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:36.435",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098208,1753863036446,"fUST",-470.67417718,0.0001912,2,"2025-07-30T08:10:36.446",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098209,1753863036457,"fUST",-265.17840848,0.0001912,2,"2025-07-30T08:10:36.457",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098210,1753863036467,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.467",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098211,1753863036479,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.479",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098212,1753863036490,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.490",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098213,1753863036501,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.501",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098214,1753863036511,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.511",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098215,1753863036523,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.523",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098216,1753863036534,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.534",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098217,1753863036545,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.545",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098218,1753863036556,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.556",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098219,1753863036566,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.566",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098220,1753863036577,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.577",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098221,1753863036593,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.593",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098222,1753863036604,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.604",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098223,1753863036615,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.615",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098224,1753863036626,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.626",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098225,1753863036637,"fUST",-769.55,0.0001912,2,"2025-07-30T08:10:36.637",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098226,1753863036648,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.648",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098227,1753863036659,"fUST",-482.11538358,0.0001912,2,"2025-07-30T08:10:36.659",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098228,1753863036670,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.670",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098229,1753863036682,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.682",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098230,1753863036693,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.693",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098231,1753863036704,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.704",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098232,1753863036715,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.715",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098233,1753863036726,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.726",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098234,1753863036737,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.737",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098235,1753863036748,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.748",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098236,1753863036759,"fUST",-460.0,0.0001912,2,"2025-07-30T08:10:36.759",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098237,1753863036770,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.770",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098238,1753863036781,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.781",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098239,1753863036793,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.793",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098240,1753863036805,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.805",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098241,1753863036816,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.816",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098242,1753863036827,"fUST",-453.61809678,0.00019121,2,"2025-07-30T08:10:36.827",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098243,1753863036841,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.841",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098244,1753863036853,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.853",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098245,1753863036864,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.864",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098246,1753863036875,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.875",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098247,1753863036885,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.885",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098248,1753863036896,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.896",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098249,1753863036907,"fUST",-460.0,0.00019121,2,"2025-07-30T08:10:36.907",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098250,1753863036919,"fUST",-460.0,0.00019122,2,"2025-07-30T08:10:36.919",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098251,1753863036930,"fUST",-460.0,0.00019122,2,"2025-07-30T08:10:36.930",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098252,1753863036940,"fUST",-460.0,0.00019122,2,"2025-07-30T08:10:36.940",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098253,1753863036952,"fUST",-460.0,0.00019122,2,"2025-07-30T08:10:36.952",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098254,1753863036963,"fUST",-1098.15,0.00019122,2,"2025-07-30T08:10:36.963",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098255,1753863036975,"fUST",-460.0,0.00019122,2,"2025-07-30T08:10:36.975",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098256,1753863036987,"fUST",-460.0,0.00019122,2,"2025-07-30T08:10:36.987",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098257,1753863036999,"fUST",-460.0,0.00019122,2,"2025-07-30T08:10:36.999",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098258,1753863037011,"fUST",-460.0,0.00019122,2,"2025-07-30T08:10:37.011",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098259,1753863037022,"fUST",-460.0,0.00019122,2,"2025-07-30T08:10:37.022",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098260,1753863037033,"fUST",-460.0,0.00019122,2,"2025-07-30T08:10:37.033",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098261,1753863037044,"fUST",-460.0,0.00019123,2,"2025-07-30T08:10:37.044",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098262,1753863037053,"fUST",-460.0,0.00019123,2,"2025-07-30T08:10:37.053",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098263,1753863037063,"fUST",-460.0,0.00019123,2,"2025-07-30T08:10:37.063",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098264,1753863037073,"fUST",-460.0,0.00019123,2,"2025-07-30T08:10:37.073",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098265,1753863037085,"fUST",-2475.74,0.00019123,2,"2025-07-30T08:10:37.085",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098266,1753863037095,"fUST",-460.0,0.00019123,2,"2025-07-30T08:10:37.095",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098267,1753863037104,"fUST",-569.93,0.00019123,2,"2025-07-30T08:10:37.104",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098268,1753863037118,"fUST",-500.0,0.00019123,2,"2025-07-30T08:10:37.118",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098269,1753863037128,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.128",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098270,1753863037137,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.137",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098271,1753863037147,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.147",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098272,1753863037157,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.157",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098273,1753863037332,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.332",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098274,1753863037346,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.346",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098275,1753863037356,"fUST",-503.54914706,0.00019173,2,"2025-07-30T08:10:37.356",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098276,1753863037366,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.366",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098277,1753863037375,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.375",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098278,1753863037385,"fUST",-277.78307962,0.00019173,2,"2025-07-30T08:10:37.385",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098279,1753863037394,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.394",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098280,1753863037404,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.404",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098281,1753863037413,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.413",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098282,1753863037422,"fUST",-505.10273347,0.00019173,2,"2025-07-30T08:10:37.422",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098283,1753863037431,"fUST",-501.29507856,0.00019173,2,"2025-07-30T08:10:37.431",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098284,1753863037441,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.441",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098285,1753863037451,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.451",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098286,1753863037460,"fUST",-501.38271662,0.00019173,2,"2025-07-30T08:10:37.460",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098287,1753863037469,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.469",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098288,1753863037479,"fUST",-501.2416567,0.00019173,2,"2025-07-30T08:10:37.479",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098289,1753863037488,"fUST",-500.67139671,0.00019173,2,"2025-07-30T08:10:37.488",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098290,1753863037497,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.497",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098291,1753863037507,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.507",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098292,1753863037516,"fUST",-226.36388906,0.00019173,2,"2025-07-30T08:10:37.516",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098293,1753863037525,"fUST",-500.0,0.00019173,2,"2025-07-30T08:10:37.525",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098294,1753863037535,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.535",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098295,1753863037545,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.545",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098296,1753863037554,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.554",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098297,1753863037564,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.564",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098298,1753863037574,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.574",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098299,1753863037584,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.584",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098300,1753863037594,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.594",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098301,1753863037603,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.603",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098302,1753863037613,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.613",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098303,1753863037623,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.623",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098304,1753863037632,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.632",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098305,1753863037642,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.642",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098306,1753863037651,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.651",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098307,1753863037662,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.662",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098308,1753863037671,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.671",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098309,1753863037681,"fUST",-200.0,0.0001922,15,"2025-07-30T08:10:37.681",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098310,1753863037691,"fUST",-1384.04,0.00019392,2,"2025-07-30T08:10:37.691",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098311,1753863037701,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.701",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098312,1753863037711,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.711",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098313,1753863037720,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.720",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098314,1753863037730,"fUST",-1181.35,0.00019392,2,"2025-07-30T08:10:37.730",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098315,1753863037740,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.740",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098316,1753863037750,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.750",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098317,1753863037760,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.760",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098318,1753863037770,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.770",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098319,1753863037779,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.779",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098320,1753863037790,"fUST",-522.64,0.00019392,2,"2025-07-30T08:10:37.790",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098321,1753863037799,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.799",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098322,1753863037808,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.808",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098323,1753863037818,"fUST",-460.0,0.00019392,2,"2025-07-30T08:10:37.818",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098324,1753863037828,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.828",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098325,1753863037839,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.839",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098326,1753863037848,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.848",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098327,1753863037858,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.858",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098328,1753863037867,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.867",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098329,1753863037877,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.877",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098330,1753863037887,"fUST",-405.03593427,0.00019393,2,"2025-07-30T08:10:37.887",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098331,1753863037896,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.896",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098332,1753863037906,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.906",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098333,1753863037919,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.919",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098334,1753863037929,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.929",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098335,1753863037938,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.938",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098336,1753863037948,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.948",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098337,1753863037957,"fUST",-488.6881975,0.00019393,2,"2025-07-30T08:10:37.957",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098338,1753863037967,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.967",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098339,1753863037977,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.977",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098340,1753863037986,"fUST",-360.28,0.00019393,2,"2025-07-30T08:10:37.986",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098341,1753863037996,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:37.996",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098342,1753863038005,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.005",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098343,1753863038014,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.014",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098344,1753863038023,"fUST",-1822.42,0.00019393,2,"2025-07-30T08:10:38.023",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098345,1753863038033,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.033",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098346,1753863038042,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.042",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098347,1753863038051,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.051",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098348,1753863038060,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.060",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098349,1753863038069,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.069",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098350,1753863038078,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.078",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098351,1753863038088,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.088",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098352,1753863038096,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.096",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098353,1753863038106,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.106",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098354,1753863038119,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.119",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098355,1753863038129,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.129",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098356,1753863038138,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.138",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098357,1753863038147,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.147",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098358,1753863038158,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.158",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098359,1753863038167,"fUST",-161.26,0.00019393,2,"2025-07-30T08:10:38.167",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098360,1753863038176,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.176",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098361,1753863038188,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.188",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098362,1753863038198,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.198",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098363,1753863038207,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.207",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098364,1753863038216,"fUST",-167.01,0.00019393,2,"2025-07-30T08:10:38.216",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098365,1753863038225,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.225",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098366,1753863038234,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.234",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098367,1753863038244,"fUST",-834.99,0.00019393,2,"2025-07-30T08:10:38.244",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098368,1753863038253,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.253",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098369,1753863038262,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.262",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098370,1753863038272,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.272",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098371,1753863038282,"fUST",-460.0,0.00019393,2,"2025-07-30T08:10:38.282",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098372,1753863038291,"fUST",-529.72942877,0.00019393,2,"2025-07-30T08:10:38.291",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098373,1753863038301,"fUST",-267.26272251,0.00019394,2,"2025-07-30T08:10:38.301",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098374,1753863038310,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.310",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098375,1753863038320,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.320",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098376,1753863038329,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.329",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098377,1753863038340,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.340",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098378,1753863038349,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.349",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098379,1753863038359,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.359",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098380,1753863038368,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.368",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098381,1753863038378,"fUST",-387.65,0.00019394,2,"2025-07-30T08:10:38.378",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098382,1753863038387,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.387",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098383,1753863038397,"fUST",-769.55,0.00019394,2,"2025-07-30T08:10:38.397",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098384,1753863038407,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.407",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098385,1753863038416,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.416",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098386,1753863038425,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.425",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098387,1753863038434,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.434",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098388,1753863038444,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.444",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098389,1753863038454,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.454",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098390,1753863038464,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.464",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098391,1753863038475,"fUST",-460.0,0.00019394,2,"2025-07-30T08:10:38.475",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098392,1753863038484,"fUST",-460.0,0.00019395,2,"2025-07-30T08:10:38.484",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098393,1753863038493,"fUST",-460.0,0.00019395,2,"2025-07-30T08:10:38.493",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098394,1753863038503,"fUST",-460.0,0.00019395,2,"2025-07-30T08:10:38.503",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098395,1753863038512,"fUST",-460.0,0.00019395,2,"2025-07-30T08:10:38.512",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098396,1753863038522,"fUST",-460.0,0.00019395,2,"2025-07-30T08:10:38.522",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098397,1753863038532,"fUST",-460.0,0.00019396,2,"2025-07-30T08:10:38.532",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098398,1753863038541,"fUST",-460.0,0.00019396,2,"2025-07-30T08:10:38.541",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098400,1753863038551,"fUST",-460.0,0.00019396,2,"2025-07-30T08:10:38.551",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098401,1753863038560,"fUST",-1098.15,0.00019396,2,"2025-07-30T08:10:38.560",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098402,1753863038570,"fUST",-460.0,0.00019396,2,"2025-07-30T08:10:38.570",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098403,1753863038579,"fUST",-460.0,0.00019396,2,"2025-07-30T08:10:38.579",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098404,1753863038590,"fUST",-460.0,0.00019396,2,"2025-07-30T08:10:38.590",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098405,1753863038599,"fUST",-460.0,0.00019396,2,"2025-07-30T08:10:38.599",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098406,1753863038610,"fUST",-460.0,0.00019396,2,"2025-07-30T08:10:38.610",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098407,1753863038619,"fUST",-500.0,0.00019397,2,"2025-07-30T08:10:38.619",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098408,1753863038628,"fUST",-460.0,0.00019397,2,"2025-07-30T08:10:38.628",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098409,1753863038638,"fUST",-460.0,0.00019397,2,"2025-07-30T08:10:38.638",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098410,1753863038648,"fUST",-2475.74,0.00019397,2,"2025-07-30T08:10:38.648",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098411,1753863038657,"fUST",-460.0,0.00019397,2,"2025-07-30T08:10:38.657",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098412,1753863038667,"fUST",-569.93,0.00019397,2,"2025-07-30T08:10:38.667",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098413,1753863038676,"fUST",-3917.15778595,0.00019406,2,"2025-07-30T08:10:38.676",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098414,1753863038686,"fUST",-7290.96509609,0.00019568,2,"2025-07-30T08:10:38.686",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098415,1753863038696,"fUST",-279.5224831,0.00019653,2,"2025-07-30T08:10:38.696",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098416,1753863038707,"fUST",-1384.04,0.00019666,2,"2025-07-30T08:10:38.707",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098417,1753863038716,"fUST",-460.0,0.00019666,2,"2025-07-30T08:10:38.716",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098418,1753863038726,"fUST",-460.0,0.00019666,2,"2025-07-30T08:10:38.726",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098419,1753863038735,"fUST",-460.0,0.00019666,2,"2025-07-30T08:10:38.735",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098420,1753863038745,"fUST",-1181.35,0.00019666,2,"2025-07-30T08:10:38.745",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098421,1753863038754,"fUST",-460.0,0.00019666,2,"2025-07-30T08:10:38.754",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098422,1753863038764,"fUST",-460.0,0.00019666,2,"2025-07-30T08:10:38.764",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098423,1753863038773,"fUST",-460.0,0.00019666,2,"2025-07-30T08:10:38.773",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098424,1753863038783,"fUST",-460.0,0.00019666,2,"2025-07-30T08:10:38.783",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098425,1753863038793,"fUST",-460.0,0.00019666,2,"2025-07-30T08:10:38.793",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098426,1753863038803,"fUST",-522.64,0.00019666,2,"2025-07-30T08:10:38.803",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098427,1753863038812,"fUST",-460.0,0.00019666,2,"2025-07-30T08:10:38.812",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098428,1753863038822,"fUST",-460.0,0.00019666,2,"2025-07-30T08:10:38.822",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098429,1753863038831,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.831",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098430,1753863038842,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.842",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098432,1753863038851,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.851",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098433,1753863038860,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.860",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098434,1753863038869,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.869",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098435,1753863038879,"fUST",-340.9,0.00019667,2,"2025-07-30T08:10:38.879",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098437,1753863038889,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.889",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098438,1753863038898,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.898",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098439,1753863038908,"fUST",-462.17118068,0.00019667,2,"2025-07-30T08:10:38.908",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098440,1753863038918,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.918",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098441,1753863038928,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.928",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098442,1753863038938,"fUST",-1822.42,0.00019667,2,"2025-07-30T08:10:38.938",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098443,1753863038948,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.948",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098444,1753863038957,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.957",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098445,1753863038968,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.968",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098446,1753863038977,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.977",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098447,1753863038988,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.988",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098448,1753863038998,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:38.998",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098449,1753863039008,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.008",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098450,1753863039017,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.017",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098451,1753863039027,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.027",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098452,1753863039036,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.036",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098455,1753863039045,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.045",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098456,1753863039055,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.055",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098458,1753863039064,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.064",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098460,1753863039074,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.074",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098462,1753863039084,"fUST",-536.59428488,0.00019667,2,"2025-07-30T08:10:39.084",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098464,1753863039093,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.093",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098466,1753863039103,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.103",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098468,1753863039116,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.116",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098470,1753863039127,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.127",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098471,1753863039136,"fUST",-834.99,0.00019667,2,"2025-07-30T08:10:39.136",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098472,1753863039145,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.145",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098473,1753863039155,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.155",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098474,1753863039165,"fUST",-460.0,0.00019667,2,"2025-07-30T08:10:39.165",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098475,1753863039174,"fUST",-464.57036715,0.00019668,2,"2025-07-30T08:10:39.174",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098476,1753863039186,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.186",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098477,1753863039196,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.196",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098478,1753863039206,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.206",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098479,1753863039215,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.215",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098481,1753863039225,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.225",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098483,1753863039234,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.234",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098485,1753863039244,"fUST",-769.55,0.00019668,2,"2025-07-30T08:10:39.244",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098487,1753863039253,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.253",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098489,1753863039263,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.263",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098491,1753863039273,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.273",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098493,1753863039282,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.282",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098495,1753863039292,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.292",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098497,1753863039302,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.302",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098499,1753863039311,"fUST",-460.0,0.00019668,2,"2025-07-30T08:10:39.311",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098501,1753863039321,"fUST",-606.77581791,0.00019669,2,"2025-07-30T08:10:39.321",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098503,1753863039330,"fUST",-465.31979679,0.00019669,2,"2025-07-30T08:10:39.330",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098505,1753863039340,"fUST",-460.0,0.00019669,2,"2025-07-30T08:10:39.340",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098507,1753863039350,"fUST",-460.0,0.00019669,2,"2025-07-30T08:10:39.350",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098510,1753863039359,"fUST",-460.0,0.0001967,2,"2025-07-30T08:10:39.359",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098513,1753863039368,"fUST",-460.0,0.0001967,2,"2025-07-30T08:10:39.368",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098516,1753863039378,"fUST",-1098.15,0.0001967,2,"2025-07-30T08:10:39.378",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098519,1753863039388,"fUST",-465.20305642,0.0001967,2,"2025-07-30T08:10:39.388",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098522,1753863039398,"fUST",-460.0,0.0001967,2,"2025-07-30T08:10:39.398",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098526,1753863039407,"fUST",-460.0,0.0001967,2,"2025-07-30T08:10:39.407",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098530,1753863039416,"fUST",-460.0,0.0001967,2,"2025-07-30T08:10:39.416",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098532,1753863039426,"fUST",-475.13828488,0.0001967,2,"2025-07-30T08:10:39.426",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098534,1753863039435,"fUST",-500.0,0.00019671,2,"2025-07-30T08:10:39.435",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098536,1753863039444,"fUST",-460.0,0.00019671,2,"2025-07-30T08:10:39.444",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098538,1753863039454,"fUST",-460.0,0.00019671,2,"2025-07-30T08:10:39.454",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098540,1753863039464,"fUST",-2475.74,0.00019671,2,"2025-07-30T08:10:39.464",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098542,1753863039473,"fUST",-460.0,0.00019671,2,"2025-07-30T08:10:39.473",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098544,1753863039483,"fUST",-569.93,0.00019671,2,"2025-07-30T08:10:39.483",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098546,1753863039492,"fUST",-1000.0,0.00019721,2,"2025-07-30T08:10:39.492",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098548,1753863039502,"fUST",-1000.0,0.00019721,2,"2025-07-30T08:10:39.502",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098550,1753863039511,"fUST",-1000.0,0.00019721,2,"2025-07-30T08:10:39.511",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098552,1753863039520,"fUST",-1000.0,0.00019721,2,"2025-07-30T08:10:39.520",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098554,1753863039532,"fUST",-546.39983453,0.00019721,2,"2025-07-30T08:10:39.532",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098556,1753863039543,"fUST",-1000.0,0.00019721,2,"2025-07-30T08:10:39.543",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098558,1753863039552,"fUST",-1000.0,0.00019721,2,"2025-07-30T08:10:39.552",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098560,1753863039561,"fUST",-501.62526512,0.00019721,2,"2025-07-30T08:10:39.561",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098562,1753863039571,"fUST",-505.18533777,0.00019721,2,"2025-07-30T08:10:39.571",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098564,1753863039581,"fUST",-500.83420291,0.00019721,2,"2025-07-30T08:10:39.581",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098566,1753863039593,"fUST",-1000.0,0.00019721,2,"2025-07-30T08:10:39.593",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098569,1753863039603,"fUST",-1000.0,0.00019721,2,"2025-07-30T08:10:39.603",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098570,1753863039612,"fUST",-3287.97149308,0.000199,2,"2025-07-30T08:10:39.612",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098572,1753863039622,"fUST",-1384.04,0.0001994,2,"2025-07-30T08:10:39.622",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098574,1753863039632,"fUST",-460.0,0.0001994,2,"2025-07-30T08:10:39.632",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098577,1753863039642,"fUST",-460.0,0.0001994,2,"2025-07-30T08:10:39.642",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098579,1753863039651,"fUST",-460.0,0.0001994,2,"2025-07-30T08:10:39.651",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098580,1753863039661,"fUST",-1181.35,0.0001994,2,"2025-07-30T08:10:39.661",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098583,1753863039671,"fUST",-460.0,0.0001994,2,"2025-07-30T08:10:39.671",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098585,1753863039681,"fUST",-460.0,0.0001994,2,"2025-07-30T08:10:39.681",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098586,1753863039691,"fUST",-460.0,0.0001994,2,"2025-07-30T08:10:39.691",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098588,1753863039700,"fUST",-460.0,0.0001994,2,"2025-07-30T08:10:39.700",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098591,1753863039710,"fUST",-522.64,0.0001994,2,"2025-07-30T08:10:39.710",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098593,1753863039719,"fUST",-460.0,0.0001994,2,"2025-07-30T08:10:39.719",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098595,1753863039729,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.729",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098596,1753863039738,"fUST",-452.61209111,0.00019941,2,"2025-07-30T08:10:39.738",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098598,1753863039748,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.748",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098600,1753863039758,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.758",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098603,1753863039768,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.768",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098605,1753863039777,"fUST",-1822.42,0.00019941,2,"2025-07-30T08:10:39.777",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098607,1753863039787,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.787",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098608,1753863039797,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.797",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098610,1753863039807,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.807",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098613,1753863039817,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.817",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098614,1753863039826,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.826",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098617,1753863039837,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.837",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098618,1753863039847,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.847",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098620,1753863039857,"fUST",-232.8,0.00019941,2,"2025-07-30T08:10:39.857",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098622,1753863039866,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.866",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098624,1753863039876,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.876",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098626,1753863039885,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.885",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098628,1753863039894,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.894",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098630,1753863039904,"fUST",-309.2,0.00019941,2,"2025-07-30T08:10:39.904",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098633,1753863039914,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.914",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098635,1753863039924,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.924",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098637,1753863039934,"fUST",-834.99,0.00019941,2,"2025-07-30T08:10:39.934",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098638,1753863039943,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.943",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098640,1753863039953,"fUST",-256.98,0.00019941,2,"2025-07-30T08:10:39.953",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098642,1753863039962,"fUST",-460.0,0.00019941,2,"2025-07-30T08:10:39.962",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098644,1753863039972,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:39.972",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098647,1753863039982,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:39.982",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098649,1753863039992,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:39.992",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098651,1753863040002,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:40.002",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098652,1753863040011,"fUST",-426.4457018,0.00019942,2,"2025-07-30T08:10:40.011",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098655,1753863040022,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:40.022",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098656,1753863040031,"fUST",-769.55,0.00019942,2,"2025-07-30T08:10:40.031",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098659,1753863040041,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:40.041",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098661,1753863040050,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:40.050",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098663,1753863040060,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:40.060",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098665,1753863040070,"fUST",-465.36877959,0.00019942,2,"2025-07-30T08:10:40.070",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098667,1753863040081,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:40.081",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098669,1753863040092,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:40.092",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098671,1753863040102,"fUST",-460.0,0.00019942,2,"2025-07-30T08:10:40.102",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098673,1753863040115,"fUST",-460.0,0.00019944,2,"2025-07-30T08:10:40.115",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098675,1753863040126,"fUST",-460.0,0.00019944,2,"2025-07-30T08:10:40.126",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098676,1753863040136,"fUST",-1098.15,0.00019944,2,"2025-07-30T08:10:40.136",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098679,1753863040145,"fUST",-460.0,0.00019944,2,"2025-07-30T08:10:40.145",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098681,1753863040157,"fUST",-460.0,0.00019944,2,"2025-07-30T08:10:40.157",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098683,1753863040167,"fUST",-460.0,0.00019944,2,"2025-07-30T08:10:40.167",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098684,1753863040176,"fUST",-460.0,0.00019945,2,"2025-07-30T08:10:40.176",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098687,1753863040187,"fUST",-460.0,0.00019945,2,"2025-07-30T08:10:40.187",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098689,1753863040197,"fUST",-2475.74,0.00019945,2,"2025-07-30T08:10:40.197",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098691,1753863040206,"fUST",-460.0,0.00019945,2,"2025-07-30T08:10:40.206",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098693,1753863040216,"fUST",-569.93,0.00019945,2,"2025-07-30T08:10:40.216",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098695,1753863040225,"fUST",-216.14611358,0.00020053,2,"2025-07-30T08:10:40.225",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098696,1753863040234,"fUST",-160.0,0.00020053,2,"2025-07-30T08:10:40.234",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098699,1753863040244,"fUST",-841.2246943,0.00020053,2,"2025-07-30T08:10:40.244",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098701,1753863040254,"fUST",-231.43925844,0.00020053,2,"2025-07-30T08:10:40.254",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098703,1753863040264,"fUST",-160.0,0.00020053,2,"2025-07-30T08:10:40.264",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098704,1753863040273,"fUST",-214.95885286,0.00020053,2,"2025-07-30T08:10:40.273",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098707,1753863040283,"fUST",-160.0,0.00020053,2,"2025-07-30T08:10:40.283",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098709,1753863040294,"fUST",-460.59675358,0.00020054,2,"2025-07-30T08:10:40.294",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098711,1753863040304,"fUST",-160.0,0.00020054,2,"2025-07-30T08:10:40.304",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098713,1753863040314,"fUST",-526.76118213,0.00020054,2,"2025-07-30T08:10:40.314",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098715,1753863040323,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.323",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098717,1753863040334,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.334",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098718,1753863040347,"fUST",-645.00793927,0.00020095,2,"2025-07-30T08:10:40.347",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098721,1753863040357,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.357",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098722,1753863040366,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.366",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098724,1753863040376,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.376",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098726,1753863040386,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.386",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098729,1753863040396,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.396",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098731,1753863040406,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.406",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098733,1753863040416,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.416",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098734,1753863040426,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.426",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098736,1753863040436,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.436",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098739,1753863040446,"fUST",-500.0,0.00020095,2,"2025-07-30T08:10:40.446",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098741,1753863040455,"fUST",-161.86565959,0.00020095,2,"2025-07-30T08:10:40.455",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098743,1753863040465,"fUST",-503.56560902,0.00020095,2,"2025-07-30T08:10:40.465",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098755,1753863040475,"fUST",-500.0,0.0002011,2,"2025-07-30T08:10:40.475",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098758,1753863040596,"fUST",-500.0,0.0002011,2,"2025-07-30T08:10:40.596",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098760,1753863040605,"fUST",-500.0,0.0002011,2,"2025-07-30T08:10:40.605",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098762,1753863040616,"fUST",-500.0,0.0002011,2,"2025-07-30T08:10:40.616",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098764,1753863040625,"fUST",-642.64430472,0.0002011,2,"2025-07-30T08:10:40.625",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098766,1753863040635,"fUST",-500.0,0.0002011,2,"2025-07-30T08:10:40.635",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098768,1753863040645,"fUST",-500.0,0.0002011,2,"2025-07-30T08:10:40.645",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098770,1753863040655,"fUST",-500.0,0.0002011,2,"2025-07-30T08:10:40.655",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098772,1753863040666,"fUST",-348.32221385,0.0002011,2,"2025-07-30T08:10:40.666",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098774,1753863040675,"fUST",-294.88550665,0.0002011,2,"2025-07-30T08:10:40.675",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098776,1753863040686,"fUST",-501.73298884,0.0002011,2,"2025-07-30T08:10:40.686",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098778,1753863040696,"fUST",-4415.32629687,0.0002012,2,"2025-07-30T08:10:40.696",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098780,1753863040705,"fUST",-500.0,0.00020126,2,"2025-07-30T08:10:40.705",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098782,1753863040715,"fUST",-500.0,0.00020126,2,"2025-07-30T08:10:40.715",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098784,1753863040725,"fUST",-164.33151602,0.0002014,2,"2025-07-30T08:10:40.725",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098786,1753863040734,"fUST",-3287.97149296,0.00020141,2,"2025-07-30T08:10:40.734",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098788,1753863040744,"fUST",-160.0,0.00020186,2,"2025-07-30T08:10:40.744",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098790,1753863040753,"fUST",-211.662697,0.00020187,2,"2025-07-30T08:10:40.753",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098792,1753863040763,"fUST",-1384.04,0.00020214,2,"2025-07-30T08:10:40.763",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098794,1753863040772,"fUST",-413.65,0.00020214,2,"2025-07-30T08:10:40.772",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098796,1753863040782,"fUST",-1181.35,0.00020214,2,"2025-07-30T08:10:40.782",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098798,1753863040792,"fUST",-212.84,0.00020214,2,"2025-07-30T08:10:40.792",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098800,1753863040802,"fUST",-470.35,0.00020214,2,"2025-07-30T08:10:40.802",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098802,1753863040813,"fUST",-415.44,0.00020214,2,"2025-07-30T08:10:40.813",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098804,1753863040822,"fUST",-522.64,0.00020214,2,"2025-07-30T08:10:40.822",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098806,1753863040831,"fUST",-460.0,0.00020214,2,"2025-07-30T08:10:40.831",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098808,1753863040843,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.843",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098810,1753863040855,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.855",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098812,1753863040864,"fUST",-1822.42,0.00020215,2,"2025-07-30T08:10:40.864",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098815,1753863040874,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.874",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098816,1753863040884,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.884",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098819,1753863040893,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.893",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098821,1753863040903,"fUST",-216.8,0.00020215,2,"2025-07-30T08:10:40.903",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098822,1753863040912,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.912",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098824,1753863040922,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.922",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098826,1753863040932,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.932",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098828,1753863040942,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.942",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098830,1753863040951,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.951",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098832,1753863040960,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.960",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098834,1753863040971,"fUST",-834.99,0.00020215,2,"2025-07-30T08:10:40.971",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098836,1753863040980,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.980",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098838,1753863040991,"fUST",-460.0,0.00020215,2,"2025-07-30T08:10:40.991",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098840,1753863041001,"fUST",-460.0,0.00020216,2,"2025-07-30T08:10:41.001",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098842,1753863041010,"fUST",-501.0,0.00020216,2,"2025-07-30T08:10:41.010",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098844,1753863041020,"fUST",-196.45,0.00020216,2,"2025-07-30T08:10:41.020",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098846,1753863041030,"fUST",-460.0,0.00020216,2,"2025-07-30T08:10:41.030",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098848,1753863041040,"fUST",-769.55,0.00020216,2,"2025-07-30T08:10:41.040",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098850,1753863041050,"fUST",-460.0,0.00020216,2,"2025-07-30T08:10:41.050",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098852,1753863041060,"fUST",-460.0,0.00020216,2,"2025-07-30T08:10:41.060",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098854,1753863041069,"fUST",-460.0,0.00020216,2,"2025-07-30T08:10:41.069",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098856,1753863041078,"fUST",-460.0,0.00020216,2,"2025-07-30T08:10:41.078",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098858,1753863041089,"fUST",-460.0,0.00020218,2,"2025-07-30T08:10:41.089",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098859,1753863041099,"fUST",-460.0,0.00020218,2,"2025-07-30T08:10:41.099",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098862,1753863041112,"fUST",-1098.15,0.00020218,2,"2025-07-30T08:10:41.112",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098863,1753863041122,"fUST",-250.9,0.00020218,2,"2025-07-30T08:10:41.122",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098866,1753863041132,"fUST",-460.0,0.00020218,2,"2025-07-30T08:10:41.132",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098867,1753863041142,"fUST",-460.0,0.00020218,2,"2025-07-30T08:10:41.142",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098869,1753863041151,"fUST",-460.0,0.00020219,2,"2025-07-30T08:10:41.151",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098871,1753863041162,"fUST",-2475.74,0.00020219,2,"2025-07-30T08:10:41.162",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098873,1753863041172,"fUST",-460.0,0.00020219,2,"2025-07-30T08:10:41.172",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098875,1753863041185,"fUST",-569.93,0.00020219,2,"2025-07-30T08:10:41.185",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098877,1753863041195,"fUST",-393.59923246,0.00020268,2,"2025-07-30T08:10:41.195",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098879,1753863041205,"fUST",-358.45193933,0.00020268,2,"2025-07-30T08:10:41.205",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098881,1753863041214,"fUST",-1346.82045989,0.00020268,2,"2025-07-30T08:10:41.214",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098883,1753863041224,"fUST",-1500.0,0.00020268,2,"2025-07-30T08:10:41.224",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098885,1753863041234,"fUST",-1500.0,0.00020268,2,"2025-07-30T08:10:41.234",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098887,1753863041243,"fUST",-500.0,0.00020268,2,"2025-07-30T08:10:41.243",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098889,1753863041253,"fUST",-312.99359495,0.00020286,2,"2025-07-30T08:10:41.253",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098891,1753863041262,"fUST",-3287.97149296,0.00020383,3,"2025-07-30T08:10:41.262",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098893,1753863041272,"fUST",-1384.04,0.00020488,2,"2025-07-30T08:10:41.272",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098895,1753863041281,"fUST",-1181.35,0.00020488,2,"2025-07-30T08:10:41.281",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098897,1753863041291,"fUST",-522.64,0.00020488,2,"2025-07-30T08:10:41.291",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098899,1753863041300,"fUST",-460.0,0.00020488,2,"2025-07-30T08:10:41.300",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098901,1753863041309,"fUST",-460.0,0.00020489,2,"2025-07-30T08:10:41.309",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098903,1753863041320,"fUST",-1822.42,0.00020489,2,"2025-07-30T08:10:41.320",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098905,1753863041329,"fUST",-460.0,0.00020489,2,"2025-07-30T08:10:41.329",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098907,1753863041339,"fUST",-448.1,0.00020489,2,"2025-07-30T08:10:41.339",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098909,1753863041349,"fUST",-460.0,0.00020489,2,"2025-07-30T08:10:41.349",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098911,1753863041359,"fUST",-425.1,0.00020489,2,"2025-07-30T08:10:41.359",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098913,1753863041368,"fUST",-460.0,0.00020489,2,"2025-07-30T08:10:41.368",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098915,1753863041378,"fUST",-460.0,0.00020489,2,"2025-07-30T08:10:41.378",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098917,1753863041387,"fUST",-460.0,0.00020489,2,"2025-07-30T08:10:41.387",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098919,1753863041403,"fUST",-351.04,0.00020489,2,"2025-07-30T08:10:41.403",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098921,1753863041415,"fUST",-834.99,0.00020489,2,"2025-07-30T08:10:41.415",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098923,1753863041424,"fUST",-337.0,0.00020489,2,"2025-07-30T08:10:41.424",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098925,1753863041434,"fUST",-460.0,0.0002049,2,"2025-07-30T08:10:41.434",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098927,1753863041444,"fUST",-460.0,0.0002049,2,"2025-07-30T08:10:41.444",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098929,1753863041453,"fUST",-769.55,0.0002049,2,"2025-07-30T08:10:41.453",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098931,1753863041462,"fUST",-460.0,0.0002049,2,"2025-07-30T08:10:41.462",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098933,1753863041471,"fUST",-460.0,0.0002049,2,"2025-07-30T08:10:41.471",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098935,1753863041481,"fUST",-460.0,0.0002049,2,"2025-07-30T08:10:41.481",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098937,1753863041490,"fUST",-1098.15,0.00020492,2,"2025-07-30T08:10:41.490",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098939,1753863041499,"fUST",-460.0,0.00020492,2,"2025-07-30T08:10:41.499",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098941,1753863041509,"fUST",-460.0,0.00020492,2,"2025-07-30T08:10:41.509",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098943,1753863041519,"fUST",-460.0,0.00020493,2,"2025-07-30T08:10:41.519",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098945,1753863041530,"fUST",-2475.74,0.00020493,2,"2025-07-30T08:10:41.530",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098947,1753863041539,"fUST",-460.0,0.00020493,2,"2025-07-30T08:10:41.539",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098949,1753863041548,"fUST",-569.93,0.00020493,2,"2025-07-30T08:10:41.548",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098951,1753863041558,"fUST",-262.28996092,0.00020509,2,"2025-07-30T08:10:41.558",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098953,1753863041567,"fUST",-500.0,0.00020548,2,"2025-07-30T08:10:41.567",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098955,1753863041576,"fUST",-3287.97149296,0.00020624,3,"2025-07-30T08:10:41.576",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098957,1753863041586,"fUST",-1000.0,0.00020643,2,"2025-07-30T08:10:41.586",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098959,1753863041595,"fUST",-456.96828516,0.00020643,2,"2025-07-30T08:10:41.595",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098961,1753863041604,"fUST",-1000.0,0.00020643,2,"2025-07-30T08:10:41.604",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098963,1753863041614,"fUST",-1000.0,0.00020643,2,"2025-07-30T08:10:41.614",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098965,1753863041625,"fUST",-1012.94208982,0.00020643,2,"2025-07-30T08:10:41.625",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098967,1753863041634,"fUST",-573.52765742,0.00020643,2,"2025-07-30T08:10:41.634",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098969,1753863041644,"fUST",-1000.0,0.00020643,2,"2025-07-30T08:10:41.644",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098971,1753863041653,"fUST",-1000.0,0.00020643,2,"2025-07-30T08:10:41.653",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098973,1753863041662,"fUST",-1000.0,0.00020658,2,"2025-07-30T08:10:41.662",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098975,1753863041672,"fUST",-1000.0,0.00020658,2,"2025-07-30T08:10:41.672",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098977,1753863041681,"fUST",-506.5191804,0.00020658,2,"2025-07-30T08:10:41.681",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098978,1753863041691,"fUST",-500.0,0.00020674,2,"2025-07-30T08:10:41.691",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098980,1753863041700,"fUST",-260.0,0.00020734,2,"2025-07-30T08:10:41.700",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098982,1753863041711,"fUST",-1384.04,0.00020762,2,"2025-07-30T08:10:41.711",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098984,1753863041720,"fUST",-1181.35,0.00020762,2,"2025-07-30T08:10:41.720",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098986,1753863041729,"fUST",-522.64,0.00020762,2,"2025-07-30T08:10:41.729",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098988,1753863041738,"fUST",-460.0,0.00020762,2,"2025-07-30T08:10:41.738",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098990,1753863041748,"fUST",-460.0,0.00020763,2,"2025-07-30T08:10:41.748",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098992,1753863041757,"fUST",-1822.42,0.00020763,2,"2025-07-30T08:10:41.757",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098994,1753863041767,"fUST",-405.9,0.00020763,2,"2025-07-30T08:10:41.767",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098996,1753863041776,"fUST",-460.0,0.00020763,2,"2025-07-30T08:10:41.776",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376098998,1753863041786,"fUST",-460.0,0.00020763,2,"2025-07-30T08:10:41.786",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099000,1753863041795,"fUST",-460.0,0.00020763,2,"2025-07-30T08:10:41.795",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099002,1753863041805,"fUST",-460.0,0.00020763,2,"2025-07-30T08:10:41.805",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099004,1753863041815,"fUST",-834.99,0.00020763,2,"2025-07-30T08:10:41.815",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099006,1753863041824,"fUST",-460.0,0.00020764,2,"2025-07-30T08:10:41.824",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099008,1753863041834,"fUST",-460.0,0.00020764,2,"2025-07-30T08:10:41.834",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099010,1753863041843,"fUST",-769.55,0.00020764,2,"2025-07-30T08:10:41.843",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099012,1753863041853,"fUST",-588.22,0.00020764,2,"2025-07-30T08:10:41.853",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099014,1753863041862,"fUST",-460.0,0.00020764,2,"2025-07-30T08:10:41.862",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099016,1753863041871,"fUST",-460.0,0.00020764,2,"2025-07-30T08:10:41.871",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099018,1753863041881,"fUST",-460.0,0.00020766,2,"2025-07-30T08:10:41.881",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099020,1753863041891,"fUST",-460.0,0.00020766,2,"2025-07-30T08:10:41.891",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099022,1753863041900,"fUST",-460.0,0.00020767,2,"2025-07-30T08:10:41.900",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099024,1753863041910,"fUST",-2475.74,0.00020767,2,"2025-07-30T08:10:41.910",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099026,1753863041919,"fUST",-460.0,0.00020767,2,"2025-07-30T08:10:41.919",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099028,1753863041929,"fUST",-569.93,0.00020767,2,"2025-07-30T08:10:41.929",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099030,1753863041939,"fUST",-1446.89120276,0.00020816,2,"2025-07-30T08:10:41.939",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099032,1753863041948,"fUST",-2000.0,0.00020816,2,"2025-07-30T08:10:41.948",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099034,1753863041959,"fUST",-3287.97149296,0.00020866,4,"2025-07-30T08:10:41.959",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099036,1753863041969,"fUST",-800.0,0.00020896,2,"2025-07-30T08:10:41.969",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099038,1753863041978,"fUST",-204.3,0.00020897,3,"2025-07-30T08:10:41.978",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099040,1753863041987,"fUST",-500.0,0.00021,2,"2025-07-30T08:10:41.987",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099042,1753863041996,"fUST",-500.0,0.00021,2,"2025-07-30T08:10:41.996",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099044,1753863042005,"fUST",-3000.0,0.00021,2,"2025-07-30T08:10:42.005",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099046,1753863042015,"fUST",-3000.0,0.0002101,2,"2025-07-30T08:10:42.015",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099047,1753863042024,"fUST",-3000.0,0.0002102,2,"2025-07-30T08:10:42.024",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099050,1753863042034,"fUST",-3000.0,0.0002103,2,"2025-07-30T08:10:42.034",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099052,1753863042043,"fUST",-500.0,0.00021035,2,"2025-07-30T08:10:42.043",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099053,1753863042053,"fUST",-500.0,0.00021035,2,"2025-07-30T08:10:42.053",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099056,1753863042062,"fUST",-500.0,0.00021035,2,"2025-07-30T08:10:42.062",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099057,1753863042072,"fUST",-500.0,0.00021035,2,"2025-07-30T08:10:42.072",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099059,1753863042081,"fUST",-500.0,0.00021035,2,"2025-07-30T08:10:42.081",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099061,1753863042097,"fUST",-1384.04,0.00021036,2,"2025-07-30T08:10:42.097",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099063,1753863042107,"fUST",-1181.35,0.00021036,2,"2025-07-30T08:10:42.107",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099066,1753863042120,"fUST",-522.64,0.00021036,2,"2025-07-30T08:10:42.120",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099067,1753863042130,"fUST",-460.0,0.00021036,2,"2025-07-30T08:10:42.130",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099069,1753863042139,"fUST",-497.76,0.00021037,2,"2025-07-30T08:10:42.139",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099071,1753863042148,"fUST",-1822.42,0.00021037,2,"2025-07-30T08:10:42.148",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099073,1753863042159,"fUST",-460.0,0.00021037,2,"2025-07-30T08:10:42.159",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099075,1753863042169,"fUST",-460.0,0.00021037,2,"2025-07-30T08:10:42.169",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099078,1753863042179,"fUST",-460.0,0.00021037,2,"2025-07-30T08:10:42.179",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099079,1753863042190,"fUST",-416.41,0.00021037,2,"2025-07-30T08:10:42.190",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099082,1753863042200,"fUST",-834.99,0.00021037,2,"2025-07-30T08:10:42.200",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099083,1753863042209,"fUST",-460.0,0.00021038,2,"2025-07-30T08:10:42.209",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099085,1753863042219,"fUST",-472.58,0.00021038,2,"2025-07-30T08:10:42.219",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099088,1753863042229,"fUST",-769.55,0.00021038,2,"2025-07-30T08:10:42.229",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099089,1753863042239,"fUST",-460.0,0.00021038,2,"2025-07-30T08:10:42.239",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099091,1753863042248,"fUST",-460.0,0.00021038,2,"2025-07-30T08:10:42.248",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099093,1753863042257,"fUST",-3000.0,0.0002104,2,"2025-07-30T08:10:42.257",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099095,1753863042267,"fUST",-460.0,0.0002104,2,"2025-07-30T08:10:42.267",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099097,1753863042276,"fUST",-460.0,0.0002104,2,"2025-07-30T08:10:42.276",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099099,1753863042285,"fUST",-460.0,0.00021041,2,"2025-07-30T08:10:42.285",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099101,1753863042295,"fUST",-2475.74,0.00021041,2,"2025-07-30T08:10:42.295",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099102,1753863042304,"fUST",-460.0,0.00021041,2,"2025-07-30T08:10:42.304",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099103,1753863042313,"fUST",-569.93,0.00021041,2,"2025-07-30T08:10:42.313",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099104,1753863042323,"fUST",-3000.0,0.0002105,2,"2025-07-30T08:10:42.323",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099105,1753863042332,"fUST",-3000.0,0.0002106,2,"2025-07-30T08:10:42.332",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099106,1753863042349,"fUST",-3000.0,0.0002107,2,"2025-07-30T08:10:42.349",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099107,1753863042364,"fUST",-3000.0,0.0002108,2,"2025-07-30T08:10:42.364",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099108,1753863042373,"fUST",-3000.0,0.0002109,2,"2025-07-30T08:10:42.373",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099109,1753863042383,"fUST",-3000.0,0.000211,2,"2025-07-30T08:10:42.383",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099110,1753863042392,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.392",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099111,1753863042401,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.401",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099112,1753863042411,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.411",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099113,1753863042420,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.420",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099114,1753863042430,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.430",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099115,1753863042440,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.440",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099116,1753863042449,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.449",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099117,1753863042459,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.459",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099118,1753863042468,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.468",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099119,1753863042477,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.477",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099120,1753863042487,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.487",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099121,1753863042497,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.497",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099122,1753863042506,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.506",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099123,1753863042515,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.515",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099124,1753863042524,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.524",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099125,1753863042534,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.534",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099126,1753863042543,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.543",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099127,1753863042552,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.552",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099128,1753863042561,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.561",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099129,1753863042571,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.571",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099130,1753863042580,"fUST",-200.0,0.00021106,15,"2025-07-30T08:10:42.580",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099132,1753863042594,"fUST",-280.0,0.00021106,15,"2025-07-30T08:10:42.594",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099134,1753863042603,"fUST",-1690.90895024,0.00021107,4,"2025-07-30T08:10:42.603",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099137,1753863042622,"fUST",-1597.06254272,0.00021107,4,"2025-07-30T08:10:42.622",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099139,1753863042632,"fUST",-3000.0,0.0002111,2,"2025-07-30T08:10:42.632",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099141,1753863042642,"fUST",-3000.0,0.0002112,2,"2025-07-30T08:10:42.642",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099143,1753863042651,"fUST",-3000.0,0.0002113,2,"2025-07-30T08:10:42.651",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099144,1753863042660,"fUST",-518.75830253,0.0002114,2,"2025-07-30T08:10:42.660",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099147,1753863042672,"fUST",-741.26539315,0.0002114,2,"2025-07-30T08:10:42.672",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099172,1753863042915,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:42.915",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099174,1753863042927,"fUST",-460.0,0.00018845,2,"2025-07-30T08:10:42.927",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099176,1753863042936,"fUST",-1271.181747,0.0001902,2,"2025-07-30T08:10:42.936",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099178,1753863042945,"fUST",-1271.181747,0.00019616,2,"2025-07-30T08:10:42.945",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099183,1753863042981,"fUST",-315.60694037,0.00019847,2,"2025-07-30T08:10:42.981",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099184,1753863042990,"fUST",-214.09503225,0.0001994,2,"2025-07-30T08:10:42.990",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099186,1753863042999,"fUST",-421.56190346,0.0001994,2,"2025-07-30T08:10:42.999",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099189,1753863043010,"fUST",-78.43809654,0.0001994,2,"2025-07-30T08:10:43.010",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099191,1753863043020,"fUST",-385.5605899,0.0001994,2,"2025-07-30T08:10:43.020",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099193,1753863043030,"fUST",-559.76303933,0.0001994,2,"2025-07-30T08:10:43.030",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099195,1753863043039,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.039",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099196,1753863043048,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.048",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099198,1753863043058,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.058",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099200,1753863043068,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.068",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099203,1753863043078,"fUST",-539.66625763,0.0001994,2,"2025-07-30T08:10:43.078",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099204,1753863043089,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.089",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099206,1753863043098,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.098",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099209,1753863043110,"fUST",-634.75194978,0.0001994,2,"2025-07-30T08:10:43.110",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099211,1753863043121,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.121",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099212,1753863043130,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.130",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099214,1753863043140,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.140",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099216,1753863043150,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.150",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099218,1753863043159,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.159",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099220,1753863043169,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.169",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099222,1753863043178,"fUST",-315.60694037,0.00020948,2,"2025-07-30T08:10:43.178",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099224,1753863043190,"fUST",-1739.97630432,0.0002114,2,"2025-07-30T08:10:43.190",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099226,1753863043200,"fUST",-863.81970348,0.0002115,2,"2025-07-30T08:10:43.200",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099230,1753863043212,"fUST",-2136.18029652,0.0002115,2,"2025-07-30T08:10:43.212",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099232,1753863043222,"fUST",-3000.0,0.0002116,2,"2025-07-30T08:10:43.222",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099234,1753863043232,"fUST",-2813.40589027,0.0002117,2,"2025-07-30T08:10:43.232",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099239,1753863043278,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.278",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099241,1753863043287,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.287",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099243,1753863043297,"fUST",-500.0,0.0001994,2,"2025-07-30T08:10:43.297",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099245,1753863043306,"fUST",-218.74729591,0.0001994,2,"2025-07-30T08:10:43.306",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099247,1753863043316,"fUST",-1271.181747,0.00020212,2,"2025-07-30T08:10:43.316",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099249,1753863043325,"fUST",-186.59410973,0.0002117,2,"2025-07-30T08:10:43.325",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099251,1753863043335,"fUST",-3000.0,0.0002118,2,"2025-07-30T08:10:43.335",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099253,1753863043347,"fUST",-5280.978988,0.0002119,2,"2025-07-30T08:10:43.347",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099255,1753863043356,"fUST",-500.0,0.00021191,2,"2025-07-30T08:10:43.356",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099257,1753863043365,"fUST",-1500.0,0.00021191,2,"2025-07-30T08:10:43.365",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099259,1753863043375,"fUST",-1500.0,0.00021191,2,"2025-07-30T08:10:43.375",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099261,1753863043384,"fUST",-387.34131079,0.00021191,2,"2025-07-30T08:10:43.384",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099263,1753863043394,"fUST",-1011.5459767,0.00021191,2,"2025-07-30T08:10:43.394",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099265,1753863043403,"fUST",-204.3,0.00021201,3,"2025-07-30T08:10:43.403",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099267,1753863043412,"fUST",-1500.0,0.00021206,2,"2025-07-30T08:10:43.412",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099269,1753863043422,"fUST",-1500.0,0.00021206,2,"2025-07-30T08:10:43.422",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099271,1753863043431,"fUST",-360.0,0.00021282,2,"2025-07-30T08:10:43.431",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099273,1753863043440,"fUST",-179.78425889,0.00021295,2,"2025-07-30T08:10:43.440",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099275,1753863043449,"fUST",-1384.04,0.0002131,2,"2025-07-30T08:10:43.449",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099277,1753863043458,"fUST",-1181.35,0.0002131,2,"2025-07-30T08:10:43.458",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099279,1753863043469,"fUST",-522.64,0.0002131,2,"2025-07-30T08:10:43.469",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099281,1753863043478,"fUST",-460.0,0.0002131,2,"2025-07-30T08:10:43.478",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099283,1753863043487,"fUST",-1822.42,0.00021311,2,"2025-07-30T08:10:43.487",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099285,1753863043497,"fUST",-155.45,0.00021311,2,"2025-07-30T08:10:43.497",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099287,1753863043507,"fUST",-460.0,0.00021311,2,"2025-07-30T08:10:43.507",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099289,1753863043516,"fUST",-290.15,0.00021311,2,"2025-07-30T08:10:43.516",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099291,1753863043526,"fUST",-834.99,0.00021311,2,"2025-07-30T08:10:43.526",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099293,1753863043536,"fUST",-460.0,0.00021312,2,"2025-07-30T08:10:43.536",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099295,1753863043546,"fUST",-769.55,0.00021312,2,"2025-07-30T08:10:43.546",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099297,1753863043556,"fUST",-460.0,0.00021312,2,"2025-07-30T08:10:43.556",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099299,1753863043565,"fUST",-283.25,0.00021314,2,"2025-07-30T08:10:43.565",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099301,1753863043574,"fUST",-460.0,0.00021314,2,"2025-07-30T08:10:43.574",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099303,1753863043584,"fUST",-518.34,0.00021314,2,"2025-07-30T08:10:43.584",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099304,1753863043595,"fUST",-460.0,0.00021315,2,"2025-07-30T08:10:43.595",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099306,1753863043605,"fUST",-2475.74,0.00021315,2,"2025-07-30T08:10:43.605",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099309,1753863043615,"fUST",-460.0,0.00021315,2,"2025-07-30T08:10:43.615",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099310,1753863043625,"fUST",-569.93,0.00021315,2,"2025-07-30T08:10:43.625",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099312,1753863043635,"fUST",-3287.97149296,0.00021348,5,"2025-07-30T08:10:43.635",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099314,1753863043644,"fUST",-500.0,0.00021364,2,"2025-07-30T08:10:43.644",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099316,1753863043655,"fUST",-214.95885286,0.000214,3,"2025-07-30T08:10:43.655",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099319,1753863043664,"fUST",-11374.56776495,0.000214,3,"2025-07-30T08:10:43.664",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099321,1753863043674,"fUST",-312.16666667,0.000214,3,"2025-07-30T08:10:43.674",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099323,1753863043684,"fUST",-160.0,0.000214,3,"2025-07-30T08:10:43.684",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099325,1753863043694,"fUST",-500.0,0.00021473,2,"2025-07-30T08:10:43.694",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099326,1753863043704,"fUST",-500.0,0.00021473,2,"2025-07-30T08:10:43.704",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099328,1753863043714,"fUST",-500.0,0.00021473,2,"2025-07-30T08:10:43.714",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099330,1753863043726,"fUST",-500.0,0.00021473,2,"2025-07-30T08:10:43.726",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099333,1753863043735,"fUST",-500.48698167,0.00021473,2,"2025-07-30T08:10:43.735",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099335,1753863043745,"fUST",-408.14500492,0.00021473,2,"2025-07-30T08:10:43.745",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099337,1753863043755,"fUST",-500.0,0.00021473,2,"2025-07-30T08:10:43.755",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099339,1753863043765,"fUST",-500.0,0.00021473,2,"2025-07-30T08:10:43.765",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099340,1753863043776,"fUST",-500.0,0.00021473,2,"2025-07-30T08:10:43.776",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099343,1753863043786,"fUST",-500.0,0.00021473,2,"2025-07-30T08:10:43.786",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099344,1753863043795,"fUST",-500.0,0.00021473,2,"2025-07-30T08:10:43.795",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099346,1753863043804,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.804",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099348,1753863043814,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.814",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099351,1753863043824,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.824",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099353,1753863043833,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.833",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099355,1753863043845,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.845",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099356,1753863043855,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.855",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099359,1753863043865,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.865",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099360,1753863043875,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.875",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099362,1753863043887,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.887",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099365,1753863043897,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.897",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099366,1753863043908,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.908",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099368,1753863043918,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.918",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099370,1753863043928,"fUST",-1000.0,0.00021479,2,"2025-07-30T08:10:43.928",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099372,1753863043937,"fUST",-675.8,0.00021479,2,"2025-07-30T08:10:43.937",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099375,1753863043948,"fUST",-500.0,0.00021499,2,"2025-07-30T08:10:43.948",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099376,1753863043958,"fUST",-286.03217571,0.00021499,2,"2025-07-30T08:10:43.958",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099378,1753863043967,"fUST",-500.0,0.00021499,2,"2025-07-30T08:10:43.967",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099379,1753863043978,"fUST",-500.0,0.00021499,2,"2025-07-30T08:10:43.978",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099381,1753863043987,"fUST",-398559.03,0.000215,2,"2025-07-30T08:10:43.987",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099383,1753863043997,"fUST",-204.3,0.00021504,4,"2025-07-30T08:10:43.997",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099385,1753863044007,"fUST",-5000.0,0.00021516,2,"2025-07-30T08:10:44.007",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099387,1753863044017,"fUST",-500.0,0.00021548,2,"2025-07-30T08:10:44.017",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099389,1753863044027,"fUST",-491.8380123,0.00021583,2,"2025-07-30T08:10:44.027",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099391,1753863044038,"fUST",-1000.0,0.00021583,2,"2025-07-30T08:10:44.038",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099393,1753863044048,"fUST",-1000.0,0.00021583,2,"2025-07-30T08:10:44.048",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099395,1753863044058,"fUST",-532.61838289,0.00021583,2,"2025-07-30T08:10:44.058",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099397,1753863044067,"fUST",-1384.04,0.00021584,2,"2025-07-30T08:10:44.067",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099399,1753863044077,"fUST",-1181.35,0.00021584,2,"2025-07-30T08:10:44.077",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099401,1753863044090,"fUST",-522.64,0.00021584,2,"2025-07-30T08:10:44.090",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099403,1753863044100,"fUST",-460.0,0.00021584,2,"2025-07-30T08:10:44.100",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099405,1753863044112,"fUST",-1822.42,0.00021585,2,"2025-07-30T08:10:44.112",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099407,1753863044122,"fUST",-460.0,0.00021585,2,"2025-07-30T08:10:44.122",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099409,1753863044132,"fUST",-834.99,0.00021585,2,"2025-07-30T08:10:44.132",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099411,1753863044141,"fUST",-460.0,0.00021586,2,"2025-07-30T08:10:44.141",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099413,1753863044151,"fUST",-769.55,0.00021586,2,"2025-07-30T08:10:44.151",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099414,1753863044162,"fUST",-460.0,0.00021586,2,"2025-07-30T08:10:44.162",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099416,1753863044171,"fUST",-460.0,0.00021588,2,"2025-07-30T08:10:44.171",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099418,1753863044181,"fUST",-460.0,0.00021589,2,"2025-07-30T08:10:44.181",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099420,1753863044192,"fUST",-2475.74,0.00021589,2,"2025-07-30T08:10:44.192",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099422,1753863044203,"fUST",-460.0,0.00021589,2,"2025-07-30T08:10:44.203",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099424,1753863044212,"fUST",-569.93,0.00021589,2,"2025-07-30T08:10:44.212",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099427,1753863044222,"fUST",-3287.97149296,0.0002159,5,"2025-07-30T08:10:44.222",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099429,1753863044231,"fUST",-500.0,0.000216,2,"2025-07-30T08:10:44.231",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099431,1753863044241,"fUST",-504.23337199,0.00021657,2,"2025-07-30T08:10:44.241",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099433,1753863044251,"fUST",-2000.0,0.00021739,2,"2025-07-30T08:10:44.251",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099435,1753863044260,"fUST",-1657.43379372,0.00021754,2,"2025-07-30T08:10:44.260",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099437,1753863044270,"fUST",-2000.0,0.00021754,2,"2025-07-30T08:10:44.270",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099439,1753863044279,"fUST",-638.096,0.0002176,2,"2025-07-30T08:10:44.279",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099441,1753863044289,"fUST",-179.29043487,0.0002176,2,"2025-07-30T08:10:44.289",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099443,1753863044298,"fUST",-25000.0,0.00021771,2,"2025-07-30T08:10:44.298",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099445,1753863044308,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.308",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099447,1753863044318,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.318",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099449,1753863044327,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.327",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099451,1753863044338,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.338",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099453,1753863044347,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.347",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099455,1753863044356,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.356",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099457,1753863044366,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.366",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099459,1753863044376,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.376",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099461,1753863044386,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.386",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099463,1753863044396,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.396",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099464,1753863044405,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.405",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099466,1753863044416,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.416",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099468,1753863044426,"fUST",-151.0,0.00021771,2,"2025-07-30T08:10:44.426",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099470,1753863044436,"fUST",-198.13566607,0.00021771,2,"2025-07-30T08:10:44.436",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099472,1753863044446,"fUST",-232.49438452,0.00021781,2,"2025-07-30T08:10:44.446",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099474,1753863044456,"fUST",-204.3,0.00021808,4,"2025-07-30T08:10:44.456",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099476,1753863044466,"fUST",-460.0,0.0002183,2,"2025-07-30T08:10:44.466",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099478,1753863044476,"fUST",-3287.97149296,0.00021831,6,"2025-07-30T08:10:44.476",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099480,1753863044486,"fUST",-1384.04,0.00021858,2,"2025-07-30T08:10:44.486",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099482,1753863044496,"fUST",-1181.35,0.00021858,2,"2025-07-30T08:10:44.496",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099484,1753863044506,"fUST",-522.64,0.00021858,2,"2025-07-30T08:10:44.506",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099486,1753863044515,"fUST",-460.0,0.00021858,2,"2025-07-30T08:10:44.515",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099488,1753863044525,"fUST",-1822.42,0.00021859,2,"2025-07-30T08:10:44.525",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099490,1753863044535,"fUST",-460.0,0.00021859,2,"2025-07-30T08:10:44.535",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099492,1753863044544,"fUST",-834.99,0.00021859,2,"2025-07-30T08:10:44.544",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099494,1753863044554,"fUST",-460.0,0.0002186,2,"2025-07-30T08:10:44.554",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099496,1753863044564,"fUST",-769.55,0.0002186,2,"2025-07-30T08:10:44.564",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099498,1753863044574,"fUST",-307.98,0.0002186,2,"2025-07-30T08:10:44.574",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099500,1753863044584,"fUST",-460.0,0.00021862,2,"2025-07-30T08:10:44.584",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099502,1753863044594,"fUST",-460.0,0.00021863,2,"2025-07-30T08:10:44.594",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099504,1753863044604,"fUST",-2475.74,0.00021863,2,"2025-07-30T08:10:44.604",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099506,1753863044614,"fUST",-460.0,0.00021863,2,"2025-07-30T08:10:44.614",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099508,1753863044624,"fUST",-569.93,0.00021863,2,"2025-07-30T08:10:44.624",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099510,1753863044634,"fUST",-150.95560251,0.00021918,2,"2025-07-30T08:10:44.634",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099512,1753863044643,"fUST",-2146.0,0.00021926,2,"2025-07-30T08:10:44.643",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099514,1753863044653,"fUST",-970.0,0.00021926,2,"2025-07-30T08:10:44.653",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099516,1753863044663,"fUST",-1923.39,0.00022,7,"2025-07-30T08:10:44.663",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099518,1753863044673,"fUST",-3566.34,0.00022,7,"2025-07-30T08:10:44.673",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099520,1753863044683,"fUST",-61730.87,0.00022,2,"2025-07-30T08:10:44.683",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099522,1753863044692,"fUST",-167.0,0.00022,2,"2025-07-30T08:10:44.692",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099524,1753863044702,"fUST",-2320.28,0.00022,2,"2025-07-30T08:10:44.702",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099526,1753863044712,"fUST",-163.0,0.00022,2,"2025-07-30T08:10:44.712",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099528,1753863044721,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:10:44.721",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099530,1753863044731,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:10:44.731",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099533,1753863044740,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:10:44.740",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099535,1753863044750,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:10:44.750",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099537,1753863044759,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:10:44.759",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099539,1753863044769,"fUST",-501.18513933,0.00022021,2,"2025-07-30T08:10:44.769",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099541,1753863044779,"fUST",-7290.96509608,0.00022059,2,"2025-07-30T08:10:44.779",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099543,1753863044788,"fUST",-3287.97149296,0.00022072,6,"2025-07-30T08:10:44.788",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099545,1753863044798,"fUST",-204.3,0.00022111,4,"2025-07-30T08:10:44.798",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099547,1753863044808,"fUST",-1134.04680593,0.00022131,2,"2025-07-30T08:10:44.808",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099549,1753863044817,"fUST",-1500.0,0.00022131,2,"2025-07-30T08:10:44.817",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099551,1753863044827,"fUST",-1384.04,0.00022132,2,"2025-07-30T08:10:44.827",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099553,1753863044838,"fUST",-1181.35,0.00022132,2,"2025-07-30T08:10:44.838",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099555,1753863044847,"fUST",-522.64,0.00022132,2,"2025-07-30T08:10:44.847",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099557,1753863044857,"fUST",-460.0,0.00022132,2,"2025-07-30T08:10:44.857",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099559,1753863044868,"fUST",-1822.42,0.00022133,2,"2025-07-30T08:10:44.868",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099562,1753863044879,"fUST",-460.0,0.00022133,2,"2025-07-30T08:10:44.879",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099565,1753863044889,"fUST",-834.99,0.00022133,2,"2025-07-30T08:10:44.889",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099567,1753863044898,"fUST",-367.5,0.00022134,2,"2025-07-30T08:10:44.898",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099570,1753863044909,"fUST",-769.55,0.00022134,2,"2025-07-30T08:10:44.909",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099572,1753863044918,"fUST",-460.0,0.00022136,2,"2025-07-30T08:10:44.918",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099574,1753863044928,"fUST",-460.0,0.00022137,2,"2025-07-30T08:10:44.928",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099576,1753863044938,"fUST",-2475.74,0.00022137,2,"2025-07-30T08:10:44.938",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099577,1753863044948,"fUST",-460.0,0.00022137,2,"2025-07-30T08:10:44.948",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099579,1753863044957,"fUST",-569.93,0.00022137,2,"2025-07-30T08:10:44.957",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099581,1753863044967,"fUST",-154.91865829,0.00022273,2,"2025-07-30T08:10:44.967",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099583,1753863044977,"fUST",-2500.0,0.00022287,2,"2025-07-30T08:10:44.977",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099585,1753863044986,"fUST",-2500.0,0.00022302,2,"2025-07-30T08:10:44.986",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099587,1753863044996,"fUST",-3287.97149296,0.00022314,7,"2025-07-30T08:10:44.996",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099589,1753863045006,"fUST",-800.0,0.00022321,2,"2025-07-30T08:10:45.006",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099592,1753863045016,"fUST",-560.0,0.00022377,2,"2025-07-30T08:10:45.016",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099593,1753863045025,"fUST",-2000.0,0.000224,2,"2025-07-30T08:10:45.025",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099596,1753863045035,"fUST",-1384.04,0.00022406,2,"2025-07-30T08:10:45.035",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099597,1753863045045,"fUST",-1181.35,0.00022406,2,"2025-07-30T08:10:45.045",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099598,1753863045054,"fUST",-522.64,0.00022406,2,"2025-07-30T08:10:45.054",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099599,1753863045063,"fUST",-460.0,0.00022406,2,"2025-07-30T08:10:45.063",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099600,1753863045073,"fUST",-1822.42,0.00022407,2,"2025-07-30T08:10:45.073",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099601,1753863045082,"fUST",-460.0,0.00022407,2,"2025-07-30T08:10:45.082",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099602,1753863045095,"fUST",-834.99,0.00022407,2,"2025-07-30T08:10:45.095",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099603,1753863045105,"fUST",-769.55,0.00022408,2,"2025-07-30T08:10:45.105",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099604,1753863045118,"fUST",-460.0,0.0002241,2,"2025-07-30T08:10:45.118",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099605,1753863045128,"fUST",-460.0,0.00022411,2,"2025-07-30T08:10:45.128",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099606,1753863045137,"fUST",-2475.74,0.00022411,2,"2025-07-30T08:10:45.137",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099608,1753863045147,"fUST",-460.0,0.00022411,2,"2025-07-30T08:10:45.147",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099610,1753863045157,"fUST",-569.93,0.00022411,2,"2025-07-30T08:10:45.157",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099612,1753863045167,"fUST",-204.3,0.00022415,4,"2025-07-30T08:10:45.167",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099614,1753863045177,"fUST",-3287.97149296,0.00022555,7,"2025-07-30T08:10:45.177",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099616,1753863045189,"fUST",-2320.28,0.00022567,2,"2025-07-30T08:10:45.189",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099618,1753863045199,"fUST",-1000.0,0.00022568,2,"2025-07-30T08:10:45.199",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099620,1753863045208,"fUST",-1500.0,0.00022568,2,"2025-07-30T08:10:45.208",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099622,1753863045218,"fUST",-1500.0,0.00022568,2,"2025-07-30T08:10:45.218",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099624,1753863045227,"fUST",-652.39099657,0.00022568,2,"2025-07-30T08:10:45.227",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099626,1753863045237,"fUST",-312.16666667,0.000226,7,"2025-07-30T08:10:45.237",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099628,1753863045248,"fUST",-2026.51119227,0.00022679,2,"2025-07-30T08:10:45.248",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099630,1753863045258,"fUST",-1384.04,0.0002268,2,"2025-07-30T08:10:45.258",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099632,1753863045267,"fUST",-1181.35,0.0002268,2,"2025-07-30T08:10:45.267",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099634,1753863045279,"fUST",-522.64,0.0002268,2,"2025-07-30T08:10:45.279",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099636,1753863045288,"fUST",-460.0,0.0002268,2,"2025-07-30T08:10:45.288",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099638,1753863045298,"fUST",-1822.42,0.00022681,2,"2025-07-30T08:10:45.298",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099640,1753863045307,"fUST",-460.0,0.00022681,2,"2025-07-30T08:10:45.307",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099642,1753863045317,"fUST",-834.99,0.00022681,2,"2025-07-30T08:10:45.317",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099644,1753863045327,"fUST",-769.55,0.00022682,2,"2025-07-30T08:10:45.327",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099646,1753863045338,"fUST",-460.0,0.00022684,2,"2025-07-30T08:10:45.338",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099648,1753863045348,"fUST",-460.0,0.00022685,2,"2025-07-30T08:10:45.348",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099650,1753863045358,"fUST",-2475.74,0.00022685,2,"2025-07-30T08:10:45.358",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099652,1753863045368,"fUST",-560.94,0.00022685,2,"2025-07-30T08:10:45.368",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099654,1753863045378,"fUST",-569.93,0.00022685,2,"2025-07-30T08:10:45.378",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099656,1753863045388,"fUST",-204.3,0.00022718,5,"2025-07-30T08:10:45.388",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099658,1753863045398,"fUST",-2200.0,0.00022754,2,"2025-07-30T08:10:45.398",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099660,1753863045407,"fUST",-3287.97149296,0.00022797,7,"2025-07-30T08:10:45.407",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099662,1753863045417,"fUST",-1355.63253155,0.00022835,2,"2025-07-30T08:10:45.417",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099664,1753863045427,"fUST",-3000.0,0.0002285,2,"2025-07-30T08:10:45.427",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099666,1753863045436,"fUST",-660.0,0.00022925,2,"2025-07-30T08:10:45.436",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099668,1753863045445,"fUST",-1384.04,0.00022954,2,"2025-07-30T08:10:45.445",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099670,1753863045454,"fUST",-1181.35,0.00022954,2,"2025-07-30T08:10:45.454",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099672,1753863045464,"fUST",-522.64,0.00022954,2,"2025-07-30T08:10:45.464",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099674,1753863045473,"fUST",-460.0,0.00022954,2,"2025-07-30T08:10:45.473",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099675,1753863045482,"fUST",-1822.42,0.00022955,2,"2025-07-30T08:10:45.482",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099677,1753863045493,"fUST",-460.0,0.00022955,2,"2025-07-30T08:10:45.493",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099680,1753863045503,"fUST",-834.99,0.00022955,2,"2025-07-30T08:10:45.503",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099682,1753863045512,"fUST",-769.55,0.00022956,2,"2025-07-30T08:10:45.512",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099684,1753863045522,"fUST",-1145.9,0.00022958,2,"2025-07-30T08:10:45.522",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099686,1753863045532,"fUST",-460.0,0.00022958,2,"2025-07-30T08:10:45.532",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099687,1753863045541,"fUST",-181.99640224,0.00022959,2,"2025-07-30T08:10:45.541",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099690,1753863045551,"fUST",-2475.74,0.00022959,2,"2025-07-30T08:10:45.551",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099692,1753863045561,"fUST",-569.93,0.00022959,2,"2025-07-30T08:10:45.561",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099693,1753863045570,"fUST",-160.0,0.00023,3,"2025-07-30T08:10:45.570",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099695,1753863045580,"fUST",-1380.88,0.00023,2,"2025-07-30T08:10:45.580",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099699,1753863045591,"fUST",-501.83333416,0.00023,8,"2025-07-30T08:10:45.591",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099701,1753863045601,"fUST",-500.0,0.00023,8,"2025-07-30T08:10:45.601",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099703,1753863045612,"fUST",-216.14611358,0.00023,3,"2025-07-30T08:10:45.612",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099705,1753863045622,"fUST",-231.43925844,0.00023,3,"2025-07-30T08:10:45.622",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099707,1753863045632,"fUST",-160.0,0.00023,3,"2025-07-30T08:10:45.632",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099709,1753863045642,"fUST",-841.2246943,0.00023,3,"2025-07-30T08:10:45.642",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099710,1753863045652,"fUST",-160.0,0.00023,2,"2025-07-30T08:10:45.652",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099712,1753863045662,"fUST",-160.0,0.00023,3,"2025-07-30T08:10:45.662",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099714,1753863045671,"fUST",-160.0,0.00023,3,"2025-07-30T08:10:45.671",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099717,1753863045681,"fUST",-160.0,0.00023,3,"2025-07-30T08:10:45.681",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099718,1753863045691,"fUST",-526.76118213,0.00023,3,"2025-07-30T08:10:45.691",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099721,1753863045701,"fUST",-204.3,0.00023022,5,"2025-07-30T08:10:45.701",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099723,1753863045711,"fUST",-3287.97149296,0.00023038,8,"2025-07-30T08:10:45.711",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099725,1753863045721,"fUST",-2000.0,0.00023116,2,"2025-07-30T08:10:45.721",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099727,1753863045731,"fUST",-507.94204418,0.00023116,2,"2025-07-30T08:10:45.731",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099728,1753863045741,"fUST",-2320.28,0.00023134,2,"2025-07-30T08:10:45.741",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099730,1753863045751,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.751",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099733,1753863045761,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.761",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099734,1753863045770,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.770",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099736,1753863045780,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.780",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099739,1753863045791,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.791",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099741,1753863045800,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.800",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099743,1753863045810,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.810",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099745,1753863045820,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.820",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099746,1753863045831,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.831",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099749,1753863045844,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.844",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099751,1753863045854,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.854",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099752,1753863045864,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.864",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099754,1753863045874,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.874",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099757,1753863045884,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.884",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099759,1753863045894,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.894",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099760,1753863045903,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.903",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099763,1753863045913,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.913",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099764,1753863045923,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.923",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099767,1753863045932,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.932",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099769,1753863045942,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.942",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099771,1753863045951,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.951",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099773,1753863045961,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.961",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099775,1753863045971,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.971",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099777,1753863045982,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.982",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099789,1753863045993,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:45.993",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099791,1753863046104,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:46.104",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099793,1753863046118,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:46.118",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099795,1753863046127,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:46.127",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099797,1753863046138,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:46.138",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099799,1753863046149,"fUST",-200.0,0.00023177,15,"2025-07-30T08:10:46.149",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099801,1753863046159,"fUST",-264.0,0.00023177,15,"2025-07-30T08:10:46.159",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099803,1753863046168,"fUST",-240.253895,0.00023177,7,"2025-07-30T08:10:46.168",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099805,1753863046177,"fUST",-773.0,0.000232,2,"2025-07-30T08:10:46.177",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099807,1753863046189,"fUST",-3566.34,0.000232,7,"2025-07-30T08:10:46.189",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099809,1753863046199,"fUST",-61730.87,0.000232,2,"2025-07-30T08:10:46.199",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099811,1753863046209,"fUST",-153.519072,0.000232,7,"2025-07-30T08:10:46.209",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099813,1753863046218,"fUST",-151.0,0.000232,7,"2025-07-30T08:10:46.218",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099815,1753863046228,"fUST",-151.0,0.000232,7,"2025-07-30T08:10:46.228",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099817,1753863046237,"fUST",-151.0,0.000232,7,"2025-07-30T08:10:46.237",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099819,1753863046248,"fUST",-151.070845,0.000232,7,"2025-07-30T08:10:46.248",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099821,1753863046257,"fUST",-151.0,0.000232,7,"2025-07-30T08:10:46.257",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099823,1753863046267,"fUST",-250.426663,0.000232,7,"2025-07-30T08:10:46.267",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099825,1753863046277,"fUST",-151.0,0.000232,7,"2025-07-30T08:10:46.277",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099827,1753863046287,"fUST",-151.0,0.000232,7,"2025-07-30T08:10:46.287",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099829,1753863046297,"fUST",-500.0,0.0002321,2,"2025-07-30T08:10:46.297",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099831,1753863046306,"fUST",-200.0,0.0002321,2,"2025-07-30T08:10:46.306",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099833,1753863046315,"fUST",-1384.04,0.00023228,2,"2025-07-30T08:10:46.315",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099835,1753863046325,"fUST",-1181.35,0.00023228,2,"2025-07-30T08:10:46.325",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099836,1753863046333,"fUST",-522.64,0.00023228,2,"2025-07-30T08:10:46.333",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099838,1753863046345,"fUST",-460.0,0.00023228,2,"2025-07-30T08:10:46.345",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099840,1753863046355,"fUST",-1822.42,0.00023229,2,"2025-07-30T08:10:46.355",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099842,1753863046363,"fUST",-460.0,0.00023229,2,"2025-07-30T08:10:46.363",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099845,1753863046373,"fUST",-834.99,0.00023229,2,"2025-07-30T08:10:46.373",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099848,1753863046383,"fUST",-769.55,0.0002323,2,"2025-07-30T08:10:46.383",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099850,1753863046392,"fUST",-1145.9,0.00023232,2,"2025-07-30T08:10:46.392",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099853,1753863046401,"fUST",-460.0,0.00023232,2,"2025-07-30T08:10:46.401",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099855,1753863046410,"fUST",-2475.74,0.00023233,2,"2025-07-30T08:10:46.410",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099858,1753863046420,"fUST",-569.93,0.00023233,2,"2025-07-30T08:10:46.420",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099859,1753863046430,"fUST",-773.0,0.00023267,2,"2025-07-30T08:10:46.430",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099861,1753863046440,"fUST",-773.0,0.00023275,2,"2025-07-30T08:10:46.440",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099863,1753863046449,"fUST",-773.0,0.00023278,2,"2025-07-30T08:10:46.449",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099865,1753863046458,"fUST",-3287.97149296,0.00023279,8,"2025-07-30T08:10:46.458",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099868,1753863046467,"fUST",-500.0,0.00023287,2,"2025-07-30T08:10:46.467",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099869,1753863046477,"fUST",-1923.39,0.000233,7,"2025-07-30T08:10:46.477",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099871,1753863046486,"fUST",-204.3,0.00023325,5,"2025-07-30T08:10:46.486",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099873,1753863046496,"fUST",-773.0,0.00023347,2,"2025-07-30T08:10:46.496",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099875,1753863046506,"fUST",-3500.0,0.00023398,2,"2025-07-30T08:10:46.506",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099877,1753863046514,"fUST",-2000.0,0.000234,2,"2025-07-30T08:10:46.514",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099879,1753863046523,"fUST",-760.0,0.00023473,2,"2025-07-30T08:10:46.523",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099881,1753863046533,"fUST",-1384.04,0.00023502,2,"2025-07-30T08:10:46.533",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099883,1753863046543,"fUST",-1181.35,0.00023502,2,"2025-07-30T08:10:46.543",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099885,1753863046552,"fUST",-522.64,0.00023502,2,"2025-07-30T08:10:46.552",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099887,1753863046562,"fUST",-460.0,0.00023502,2,"2025-07-30T08:10:46.562",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099889,1753863046578,"fUST",-1822.42,0.00023503,2,"2025-07-30T08:10:46.578",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099891,1753863046603,"fUST",-460.0,0.00023503,2,"2025-07-30T08:10:46.603",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099893,1753863046615,"fUST",-834.99,0.00023503,2,"2025-07-30T08:10:46.615",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099895,1753863046625,"fUST",-769.55,0.00023504,2,"2025-07-30T08:10:46.625",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099897,1753863046635,"fUST",-1145.9,0.00023506,2,"2025-07-30T08:10:46.635",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099899,1753863046644,"fUST",-274.0463571,0.00023506,2,"2025-07-30T08:10:46.644",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099901,1753863046654,"fUST",-2475.74,0.00023507,2,"2025-07-30T08:10:46.654",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099903,1753863046662,"fUST",-569.93,0.00023507,2,"2025-07-30T08:10:46.662",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099905,1753863046672,"fUST",-224.830837,0.00023508,2,"2025-07-30T08:10:46.672",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099907,1753863046681,"fUST",-3287.97149296,0.00023521,9,"2025-07-30T08:10:46.681",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099909,1753863046691,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.691",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099911,1753863046702,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.702",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099913,1753863046711,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.711",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099915,1753863046721,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.721",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099917,1753863046731,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.731",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099919,1753863046740,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.740",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099921,1753863046750,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.750",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099923,1753863046759,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.759",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099925,1753863046769,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.769",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099927,1753863046778,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.778",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099929,1753863046788,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.788",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099931,1753863046797,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.797",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099933,1753863046806,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.806",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099935,1753863046815,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.815",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099937,1753863046825,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.825",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099939,1753863046834,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.834",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099941,1753863046846,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.846",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099943,1753863046855,"fUST",-302.76,0.00023561,2,"2025-07-30T08:10:46.855",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099945,1753863046865,"fUST",-773.0,0.00023584,2,"2025-07-30T08:10:46.865",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099946,1753863046874,"fUST",-773.0,0.00023597,2,"2025-07-30T08:10:46.874",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099948,1753863046884,"fUST",-204.3,0.00023629,5,"2025-07-30T08:10:46.884",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099951,1753863046893,"fUST",-773.0,0.00023648,2,"2025-07-30T08:10:46.893",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099953,1753863046903,"fUST",-2500.0,0.00023664,2,"2025-07-30T08:10:46.903",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099955,1753863046912,"fUST",-773.0,0.00023666,2,"2025-07-30T08:10:46.912",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099956,1753863046922,"fUST",-1002.043352,0.000237,2,"2025-07-30T08:10:46.922",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099958,1753863046932,"fUST",-2320.28,0.00023701,2,"2025-07-30T08:10:46.932",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099960,1753863046942,"fUST",-773.0,0.00023705,2,"2025-07-30T08:10:46.942",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099962,1753863046952,"fUST",-773.0,0.00023753,2,"2025-07-30T08:10:46.952",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099964,1753863046962,"fUST",-3287.97149296,0.00023762,9,"2025-07-30T08:10:46.962",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099966,1753863046971,"fUST",-150.0,0.00023773,2,"2025-07-30T08:10:46.971",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099968,1753863046981,"fUST",-1384.04,0.00023776,2,"2025-07-30T08:10:46.981",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099970,1753863046991,"fUST",-1181.35,0.00023776,2,"2025-07-30T08:10:46.991",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099972,1753863047001,"fUST",-522.64,0.00023776,2,"2025-07-30T08:10:47.001",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099974,1753863047011,"fUST",-460.0,0.00023776,2,"2025-07-30T08:10:47.011",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099976,1753863047020,"fUST",-1822.42,0.00023777,2,"2025-07-30T08:10:47.020",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099978,1753863047030,"fUST",-355.15,0.00023777,2,"2025-07-30T08:10:47.030",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099980,1753863047040,"fUST",-151.0,0.00023777,7,"2025-07-30T08:10:47.040",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099982,1753863047049,"fUST",-834.99,0.00023777,2,"2025-07-30T08:10:47.049",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099984,1753863047058,"fUST",-769.55,0.00023778,2,"2025-07-30T08:10:47.058",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099986,1753863047069,"fUST",-302.76,0.00023779,2,"2025-07-30T08:10:47.069",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099988,1753863047078,"fUST",-1145.9,0.0002378,2,"2025-07-30T08:10:47.078",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099990,1753863047088,"fUST",-2475.74,0.00023781,2,"2025-07-30T08:10:47.088",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099992,1753863047098,"fUST",-569.93,0.00023781,2,"2025-07-30T08:10:47.098",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099994,1753863047108,"fUST",-520.14,0.00023791,7,"2025-07-30T08:10:47.108",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099996,1753863047120,"fUST",-300.0,0.00023793,2,"2025-07-30T08:10:47.120",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376099998,1753863047129,"fUST",-773.0,0.00023794,2,"2025-07-30T08:10:47.129",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100000,1753863047139,"fUST",-166.259912,0.000238,5,"2025-07-30T08:10:47.139",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100002,1753863047148,"fUST",-270.7240048,0.0002387,2,"2025-07-30T08:10:47.148",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100004,1753863047158,"fUST",-1081.8131232,0.0002387,2,"2025-07-30T08:10:47.158",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100006,1753863047168,"fUST",-520.14,0.00023891,7,"2025-07-30T08:10:47.168",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100008,1753863047178,"fUST",-290.0,0.0002392,9,"2025-07-30T08:10:47.178",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100010,1753863047190,"fUST",-204.3,0.00023932,5,"2025-07-30T08:10:47.190",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100012,1753863047199,"fUST",-773.0,0.00023943,2,"2025-07-30T08:10:47.199",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100014,1753863047208,"fUST",-1340.85025962,0.00023946,2,"2025-07-30T08:10:47.208",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100016,1753863047218,"fUST",-168.0,0.00023987,2,"2025-07-30T08:10:47.218",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100018,1753863047227,"fUST",-520.14,0.00023991,7,"2025-07-30T08:10:47.227",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100020,1753863047237,"fUST",-216.14611358,0.00024,7,"2025-07-30T08:10:47.237",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100022,1753863047246,"fUST",-841.2246943,0.00024,7,"2025-07-30T08:10:47.246",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100024,1753863047255,"fUST",-160.0,0.00024,7,"2025-07-30T08:10:47.255",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100025,1753863047264,"fUST",-160.0,0.00024,7,"2025-07-30T08:10:47.264",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100027,1753863047274,"fUST",-160.0,0.00024,7,"2025-07-30T08:10:47.274",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100030,1753863047284,"fUST",-526.76118213,0.00024,7,"2025-07-30T08:10:47.284",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100031,1753863047294,"fUST",-3287.97149296,0.00024003,10,"2025-07-30T08:10:47.294",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100034,1753863047303,"fUST",-860.0,0.00024021,2,"2025-07-30T08:10:47.303",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100035,1753863047312,"fUST",-150.0,0.00024027,30,"2025-07-30T08:10:47.312",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100037,1753863047321,"fUST",-157.06113176,0.00024047,2,"2025-07-30T08:10:47.321",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100039,1753863047331,"fUST",-1384.04,0.0002405,2,"2025-07-30T08:10:47.331",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100041,1753863047344,"fUST",-1181.35,0.0002405,2,"2025-07-30T08:10:47.344",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100043,1753863047353,"fUST",-522.64,0.0002405,2,"2025-07-30T08:10:47.353",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100045,1753863047362,"fUST",-460.0,0.0002405,2,"2025-07-30T08:10:47.362",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100047,1753863047371,"fUST",-1822.42,0.00024051,2,"2025-07-30T08:10:47.371",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100049,1753863047381,"fUST",-834.99,0.00024051,2,"2025-07-30T08:10:47.381",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100052,1753863047390,"fUST",-769.55,0.00024052,2,"2025-07-30T08:10:47.390",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100053,1753863047399,"fUST",-302.76,0.00024053,2,"2025-07-30T08:10:47.399",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100055,1753863047408,"fUST",-1145.9,0.00024054,2,"2025-07-30T08:10:47.408",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100057,1753863047418,"fUST",-2475.74,0.00024055,2,"2025-07-30T08:10:47.418",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100059,1753863047427,"fUST",-569.93,0.00024055,2,"2025-07-30T08:10:47.427",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100061,1753863047437,"fUST",-169.38,0.00024077,2,"2025-07-30T08:10:47.437",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100063,1753863047446,"fUST",-1402.776555,0.0002408,5,"2025-07-30T08:10:47.446",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100065,1753863047456,"fUST",-900.0,0.00024081,2,"2025-07-30T08:10:47.456",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100067,1753863047466,"fUST",-500.0,0.00024083,2,"2025-07-30T08:10:47.466",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100069,1753863047475,"fUST",-520.14,0.00024091,7,"2025-07-30T08:10:47.475",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100071,1753863047484,"fUST",-900.0,0.00024095,2,"2025-07-30T08:10:47.484",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100073,1753863047494,"fUST",-1000.0,0.000241,5,"2025-07-30T08:10:47.494",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100075,1753863047504,"fUST",-600.0,0.00024112,2,"2025-07-30T08:10:47.504",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100077,1753863047513,"fUST",-1000.0,0.0002412,5,"2025-07-30T08:10:47.513",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100079,1753863047523,"fUST",-499.3,0.00024129,2,"2025-07-30T08:10:47.523",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100081,1753863047532,"fUST",-1000.0,0.0002414,5,"2025-07-30T08:10:47.532",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100083,1753863047542,"fUST",-1000.0,0.0002416,5,"2025-07-30T08:10:47.542",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100085,1753863047553,"fUST",-800.0,0.00024178,2,"2025-07-30T08:10:47.553",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100087,1753863047563,"fUST",-151.84850461,0.00024179,2,"2025-07-30T08:10:47.563",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100089,1753863047573,"fUST",-500.0,0.00024179,2,"2025-07-30T08:10:47.573",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100091,1753863047582,"fUST",-151.57612041,0.00024179,2,"2025-07-30T08:10:47.582",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100093,1753863047592,"fUST",-151.0,0.00024179,2,"2025-07-30T08:10:47.592",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100095,1753863047603,"fUST",-151.0,0.00024179,2,"2025-07-30T08:10:47.603",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100097,1753863047613,"fUST",-151.0,0.00024179,2,"2025-07-30T08:10:47.613",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100099,1753863047622,"fUST",-1000.0,0.0002418,5,"2025-07-30T08:10:47.622",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100101,1753863047632,"fUST",-520.15,0.00024191,7,"2025-07-30T08:10:47.632",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100103,1753863047641,"fUST",-1000.0,0.000242,5,"2025-07-30T08:10:47.641",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100105,1753863047651,"fUST",-1000.0,0.000242,2,"2025-07-30T08:10:47.651",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100107,1753863047660,"fUST",-190.0,0.00024209,2,"2025-07-30T08:10:47.660",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100109,1753863047669,"fUST",-518.04401309,0.00024212,2,"2025-07-30T08:10:47.669",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100111,1753863047678,"fUST",-773.0,0.00024233,2,"2025-07-30T08:10:47.678",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100113,1753863047688,"fUST",-773.0,0.00024236,2,"2025-07-30T08:10:47.688",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100115,1753863047697,"fUST",-423.9252034,0.00024236,2,"2025-07-30T08:10:47.697",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100117,1753863047707,"fUST",-204.3,0.00024236,6,"2025-07-30T08:10:47.707",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100118,1753863047717,"fUST",-3287.97149296,0.00024245,10,"2025-07-30T08:10:47.717",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100120,1753863047726,"fUST",-2320.28,0.00024269,2,"2025-07-30T08:10:47.726",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100122,1753863047736,"fUST",-2600.72,0.00024273,7,"2025-07-30T08:10:47.736",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100124,1753863047745,"fUST",-3566.34,0.000243,7,"2025-07-30T08:10:47.745",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100126,1753863047755,"fUST",-61730.87,0.000243,2,"2025-07-30T08:10:47.755",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100128,1753863047764,"fUST",-1000.0,0.00024306,2,"2025-07-30T08:10:47.764",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100130,1753863047774,"fUST",-2600.77,0.00024306,7,"2025-07-30T08:10:47.774",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100132,1753863047784,"fUST",-773.0,0.00024319,2,"2025-07-30T08:10:47.784",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100134,1753863047793,"fUST",-279.52819293,0.00024321,2,"2025-07-30T08:10:47.793",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100136,1753863047803,"fUST",-1384.04,0.00024324,2,"2025-07-30T08:10:47.803",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100138,1753863047812,"fUST",-1181.35,0.00024324,2,"2025-07-30T08:10:47.812",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100140,1753863047822,"fUST",-522.64,0.00024324,2,"2025-07-30T08:10:47.822",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100142,1753863047831,"fUST",-460.0,0.00024324,2,"2025-07-30T08:10:47.831",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100144,1753863047843,"fUST",-1822.42,0.00024325,2,"2025-07-30T08:10:47.843",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100146,1753863047852,"fUST",-834.99,0.00024325,2,"2025-07-30T08:10:47.852",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100148,1753863047863,"fUST",-769.55,0.00024326,2,"2025-07-30T08:10:47.863",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100150,1753863047873,"fUST",-302.76,0.00024327,2,"2025-07-30T08:10:47.873",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100152,1753863047883,"fUST",-1145.9,0.00024328,2,"2025-07-30T08:10:47.883",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100154,1753863047892,"fUST",-2475.74,0.00024329,2,"2025-07-30T08:10:47.892",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100156,1753863047903,"fUST",-569.93,0.00024329,2,"2025-07-30T08:10:47.903",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100158,1753863047912,"fUST",-900.0,0.00024358,2,"2025-07-30T08:10:47.912",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100160,1753863047922,"fUST",-2600.72,0.00024373,7,"2025-07-30T08:10:47.922",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100162,1753863047931,"fUST",-773.0,0.00024395,2,"2025-07-30T08:10:47.931",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100164,1753863047941,"fUST",-9240.95,0.000244,7,"2025-07-30T08:10:47.941",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100166,1753863047951,"fUST",-1023.099999,0.000244,2,"2025-07-30T08:10:47.951",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100168,1753863047960,"fUST",-17822.48017942,0.0002445,7,"2025-07-30T08:10:47.960",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100170,1753863047969,"fUST",-500.0,0.00024453,2,"2025-07-30T08:10:47.969",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100172,1753863047978,"fUST",-900.0,0.00024466,2,"2025-07-30T08:10:47.978",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100174,1753863047987,"fUST",-2600.72,0.00024473,7,"2025-07-30T08:10:47.987",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100176,1753863047996,"fUST",-500.0,0.00024475,2,"2025-07-30T08:10:47.996",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100178,1753863048007,"fUST",-600.0,0.0002448,2,"2025-07-30T08:10:48.007",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100180,1753863048016,"fUST",-3287.97149296,0.00024486,11,"2025-07-30T08:10:48.016",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100182,1753863048026,"fUST",-1100.0,0.00024487,2,"2025-07-30T08:10:48.026",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100184,1753863048037,"fUST",-900.0,0.00024494,2,"2025-07-30T08:10:48.037",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100186,1753863048046,"fUST",-600.0,0.00024499,2,"2025-07-30T08:10:48.046",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100188,1753863048056,"fUST",-200.0,0.000245,2,"2025-07-30T08:10:48.056",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100190,1753863048066,"fUST",-1923.39,0.000245,7,"2025-07-30T08:10:48.066",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100192,1753863048075,"fUST",-900.0,0.00024545,2,"2025-07-30T08:10:48.075",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100194,1753863048085,"fUST",-600.0,0.00024545,2,"2025-07-30T08:10:48.085",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100196,1753863048096,"fUST",-2702.60577398,0.0002455,2,"2025-07-30T08:10:48.096",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100198,1753863048106,"fUST",-7290.96509608,0.0002455,2,"2025-07-30T08:10:48.106",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100200,1753863048120,"fUST",-900.0,0.00024555,2,"2025-07-30T08:10:48.120",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100202,1753863048129,"fUST",-773.0,0.00024566,2,"2025-07-30T08:10:48.129",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100204,1753863048139,"fUST",-960.0,0.00024569,2,"2025-07-30T08:10:48.139",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100206,1753863048148,"fUST",-2600.72,0.00024573,7,"2025-07-30T08:10:48.148",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100208,1753863048159,"fUST",-1384.04,0.00024598,2,"2025-07-30T08:10:48.159",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100209,1753863048168,"fUST",-1181.35,0.00024598,2,"2025-07-30T08:10:48.168",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100211,1753863048178,"fUST",-522.64,0.00024598,2,"2025-07-30T08:10:48.178",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100213,1753863048190,"fUST",-460.0,0.00024598,2,"2025-07-30T08:10:48.190",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100215,1753863048200,"fUST",-1822.42,0.00024599,2,"2025-07-30T08:10:48.200",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100217,1753863048211,"fUST",-834.99,0.00024599,2,"2025-07-30T08:10:48.211",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100219,1753863048220,"fUST",-151.0,0.000246,7,"2025-07-30T08:10:48.220",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100221,1753863048230,"fUST",-769.55,0.000246,2,"2025-07-30T08:10:48.230",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100223,1753863048239,"fUST",-151.0,0.000246,7,"2025-07-30T08:10:48.239",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100225,1753863048249,"fUST",-302.76,0.00024601,2,"2025-07-30T08:10:48.249",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100227,1753863048258,"fUST",-2475.74,0.00024603,2,"2025-07-30T08:10:48.258",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100230,1753863048269,"fUST",-569.93,0.00024603,2,"2025-07-30T08:10:48.269",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100232,1753863048279,"fUST",-600.0,0.00024603,2,"2025-07-30T08:10:48.279",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100234,1753863048289,"fUST",-900.0,0.00024604,2,"2025-07-30T08:10:48.289",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100236,1753863048298,"fUST",-228.00167,0.00024632,7,"2025-07-30T08:10:48.298",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100238,1753863048308,"fUST",-151.0,0.00024632,7,"2025-07-30T08:10:48.308",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100240,1753863048318,"fUST",-7092.50593747,0.0002465,2,"2025-07-30T08:10:48.318",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100242,1753863048328,"fUST",-502.79958781,0.0002465,2,"2025-07-30T08:10:48.328",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100243,1753863048337,"fUST",-147258.28366145,0.0002465,2,"2025-07-30T08:10:48.337",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100251,1753863048408,"fUST",-24264.66375758,0.0002465,2,"2025-07-30T08:10:48.408",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100253,1753863048418,"fUST",-97109.24202648,0.0002465,2,"2025-07-30T08:10:48.418",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100273,1753863048623,"fUST",-460.0,0.00019119,2,"2025-07-30T08:10:48.623",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100275,1753863048633,"fUST",-538.64,0.00019393,2,"2025-07-30T08:10:48.633",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100277,1753863048644,"fUST",-160.0,0.00020053,2,"2025-07-30T08:10:48.644",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100279,1753863048655,"fUST",-200.0,0.00020063,15,"2025-07-30T08:10:48.655",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100281,1753863048664,"fUST",-200.0,0.00020063,15,"2025-07-30T08:10:48.664",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100283,1753863048674,"fUST",-407.93904348,0.00020808,2,"2025-07-30T08:10:48.674",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100291,1753863048744,"fUST",-200.0,0.00020063,15,"2025-07-30T08:10:48.744",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100303,1753863048848,"fUST",-200.0,0.00020063,15,"2025-07-30T08:10:48.848",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100305,1753863048875,"fUST",-863.24270352,0.00020808,2,"2025-07-30T08:10:48.875",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100307,1753863048885,"fUST",-1271.181747,0.00021404,2,"2025-07-30T08:10:48.885",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100309,1753863048895,"fUST",-100.90991117,0.0002205,2,"2025-07-30T08:10:48.895",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100311,1753863048910,"fUST",-214.6970292,0.0002205,2,"2025-07-30T08:10:48.910",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100313,1753863048919,"fUST",-240.253895,0.00023177,7,"2025-07-30T08:10:48.919",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100315,1753863048929,"fUST",-240.253895,0.000243,7,"2025-07-30T08:10:48.929",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100317,1753863048939,"fUST",-240.253895,0.000243,7,"2025-07-30T08:10:48.939",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100319,1753863048949,"fUST",-352.80547263,0.0002465,2,"2025-07-30T08:10:48.949",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376100322,1753863048964,"fUST",-26000.00931282,0.0002465,2,"2025-07-30T08:10:48.964",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104410,1753863337906,"fUST",230.715761,0.00017847,2,"2025-07-30T08:15:37.906",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104411,1753863429868,"fUST",186.35554076,0.00018745,2,"2025-07-30T08:17:09.868",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104413,1753863635151,"fUST",163.0610982,0.00018744,2,"2025-07-30T08:20:35.151",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104415,1753863677351,"fUST",-300.0,0.00018842,2,"2025-07-30T08:21:17.351",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104416,1753863677375,"fUST",-245.0,0.00018843,2,"2025-07-30T08:21:17.375",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104417,1753863677399,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.399",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104418,1753863677422,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.422",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104419,1753863677445,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.445",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104420,1753863677467,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.467",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104421,1753863677489,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.489",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104422,1753863677510,"fUST",-528.37176329,0.00018843,2,"2025-07-30T08:21:17.510",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104423,1753863677531,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.531",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104424,1753863677555,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.555",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104425,1753863677577,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.577",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104426,1753863677598,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.598",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104427,1753863677622,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.622",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104428,1753863677643,"fUST",-460.0,0.00018843,2,"2025-07-30T08:21:17.643",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104429,1753863677664,"fUST",-465.93139793,0.00018844,2,"2025-07-30T08:21:17.664",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104430,1753863677686,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.686",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104431,1753863677706,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.706",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104432,1753863677728,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.728",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104433,1753863677750,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.750",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104434,1753863677772,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.772",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104435,1753863677795,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.795",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104436,1753863677818,"fUST",-500.0,0.00018844,2,"2025-07-30T08:21:17.818",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104437,1753863677841,"fUST",-500.0,0.00018844,2,"2025-07-30T08:21:17.841",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104438,1753863677864,"fUST",-500.0,0.00018844,2,"2025-07-30T08:21:17.864",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104439,1753863677886,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.886",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104440,1753863677907,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.907",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104441,1753863677929,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.929",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104442,1753863677950,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.950",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104443,1753863677972,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.972",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104444,1753863677993,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:17.993",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104445,1753863678014,"fUST",-255.93296545,0.00018844,2,"2025-07-30T08:21:18.014",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104446,1753863678038,"fUST",-460.94173601,0.00018844,2,"2025-07-30T08:21:18.038",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104447,1753863678059,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.059",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104448,1753863678080,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.080",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104449,1753863678101,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.101",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104450,1753863678124,"fUST",-587.16336856,0.00018844,2,"2025-07-30T08:21:18.124",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104451,1753863678147,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.147",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104452,1753863678168,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.168",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104453,1753863678189,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.189",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104454,1753863678211,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.211",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104455,1753863678232,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.232",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104456,1753863678255,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.255",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104457,1753863678276,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.276",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104458,1753863678299,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.299",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104459,1753863678322,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.322",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104460,1753863678346,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.346",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104461,1753863678369,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.369",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104462,1753863678392,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.392",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104463,1753863678415,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.415",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104464,1753863678437,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.437",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104465,1753863678459,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.459",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104466,1753863678480,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.480",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104467,1753863678502,"fUST",-460.77524015,0.00018844,2,"2025-07-30T08:21:18.502",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104468,1753863678523,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.523",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104469,1753863678545,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.545",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104470,1753863678565,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.565",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104471,1753863678585,"fUST",-465.306842,0.00018844,2,"2025-07-30T08:21:18.585",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104472,1753863678606,"fUST",-424.6827462,0.00018844,2,"2025-07-30T08:21:18.606",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104473,1753863678629,"fUST",-572.13,0.00018844,2,"2025-07-30T08:21:18.629",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104474,1753863678651,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.651",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104475,1753863678672,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.672",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104476,1753863678699,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.699",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104477,1753863678721,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.721",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104478,1753863678744,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.744",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104479,1753863678766,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.766",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104480,1753863678789,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.789",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104481,1753863678811,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.811",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104482,1753863678835,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.835",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104483,1753863678858,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.858",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104484,1753863678882,"fUST",-460.87807703,0.00018844,2,"2025-07-30T08:21:18.882",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104485,1753863678906,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.906",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104486,1753863678929,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.929",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104487,1753863678953,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.953",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104488,1753863678976,"fUST",-520.14,0.00018844,2,"2025-07-30T08:21:18.976",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104489,1753863678997,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:18.997",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104490,1753863679017,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:19.017",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104491,1753863679050,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:19.050",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104492,1753863679073,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:19.073",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104493,1753863679096,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:19.096",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104494,1753863679118,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:19.118",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104495,1753863679139,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:19.139",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104496,1753863679160,"fUST",-460.82762325,0.00018844,2,"2025-07-30T08:21:19.160",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104497,1753863679183,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:19.183",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104498,1753863679205,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:19.205",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104499,1753863679227,"fUST",-460.0,0.00018844,2,"2025-07-30T08:21:19.227",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104500,1753863679249,"fUST",-11.91824013,0.00018844,2,"2025-07-30T08:21:19.249",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104501,1753863739759,"fUST",-300.0,0.00018842,2,"2025-07-30T08:22:19.759",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104502,1753863739780,"fUST",-460.0,0.00018843,2,"2025-07-30T08:22:19.780",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104503,1753863739803,"fUST",-716.24,0.00018843,2,"2025-07-30T08:22:19.803",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104504,1753863739825,"fUST",-460.0,0.00018843,2,"2025-07-30T08:22:19.825",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104505,1753863739847,"fUST",-460.0,0.00018843,2,"2025-07-30T08:22:19.847",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104506,1753863739869,"fUST",-460.0,0.00018843,2,"2025-07-30T08:22:19.869",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104507,1753863739891,"fUST",-460.0,0.00018843,2,"2025-07-30T08:22:19.891",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104508,1753863739914,"fUST",-460.0,0.00018843,2,"2025-07-30T08:22:19.914",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104509,1753863739936,"fUST",-460.0,0.00018843,2,"2025-07-30T08:22:19.936",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104510,1753863739958,"fUST",-463.32192899,0.00018843,2,"2025-07-30T08:22:19.958",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104511,1753863739979,"fUST",-460.0,0.00018843,2,"2025-07-30T08:22:19.979",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104512,1753863740000,"fUST",-448.08175987,0.00018844,2,"2025-07-30T08:22:20.000",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104513,1753863740020,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.020",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104514,1753863740043,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.043",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104515,1753863740064,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.064",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104516,1753863740086,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.086",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104517,1753863740107,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.107",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104518,1753863740128,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.128",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104519,1753863740150,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.150",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104520,1753863740174,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.174",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104521,1753863740197,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.197",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104522,1753863740218,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.218",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104523,1753863740241,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.241",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104524,1753863740263,"fUST",-461.35657795,0.00018844,2,"2025-07-30T08:22:20.263",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104525,1753863740284,"fUST",-452.67279339,0.00018844,2,"2025-07-30T08:22:20.284",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104526,1753863740308,"fUST",-460.0,0.00018844,2,"2025-07-30T08:22:20.308",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104527,1753863740333,"fUST",-458.3269398,0.00018844,2,"2025-07-30T08:22:20.333",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104528,1753863804622,"fUST",-460.0,0.00018843,2,"2025-07-30T08:23:24.622",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104529,1753863804644,"fUST",-461.15302071,0.00018843,2,"2025-07-30T08:23:24.644",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104530,1753863804665,"fUST",-460.0,0.00018843,2,"2025-07-30T08:23:24.665",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104531,1753863804687,"fUST",-519.94809409,0.00018843,2,"2025-07-30T08:23:24.687",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104532,1753863804708,"fUST",-460.0,0.00018843,2,"2025-07-30T08:23:24.708",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104533,1753863804731,"fUST",-460.0,0.00018843,2,"2025-07-30T08:23:24.731",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104534,1753863804752,"fUST",-460.0,0.00018843,2,"2025-07-30T08:23:24.752",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104535,1753863804776,"fUST",-460.0,0.00018843,2,"2025-07-30T08:23:24.776",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104536,1753863804802,"fUST",-460.0,0.00018843,2,"2025-07-30T08:23:24.802",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104537,1753863804825,"fUST",-460.0,0.00018843,2,"2025-07-30T08:23:24.825",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104538,1753863804846,"fUST",-460.0,0.00018843,2,"2025-07-30T08:23:24.846",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104539,1753863804868,"fUST",-569.0,0.00018843,2,"2025-07-30T08:23:24.868",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104540,1753863804890,"fUST",-309.8988852,0.00018843,2,"2025-07-30T08:23:24.890",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104541,1753863841394,"fUST",267.71241275,0.00018744,2,"2025-07-30T08:24:01.394",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104542,1753863909615,"fUST",200.644231,0.00013699,2,"2025-07-30T08:25:09.615",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104544,1753863992636,"fUST",2319.20958639,0.00018728,2,"2025-07-30T08:26:32.636",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104550,1753864051658,"fUST",234.24836113,0.00018743,2,"2025-07-30T08:27:31.658",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104551,1753864072153,"fUST",5952.92495127,0.00018,2,"2025-07-30T08:27:52.153",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104558,1753864106737,"fUST",254.01263245,0.000176,2,"2025-07-30T08:28:26.737",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104559,1753864119155,"fUST",1278.47704481,0.00018,2,"2025-07-30T08:28:39.155",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104608,1753864232419,"fUST",-300.0,0.0001884,2,"2025-07-30T08:30:32.419",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104610,1753864232428,"fUST",-421.25152912,0.00018841,2,"2025-07-30T08:30:32.428",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104624,1753864232530,"fUST",-38.74847088,0.00018841,2,"2025-07-30T08:30:32.530",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104627,1753864232540,"fUST",-460.0,0.00018841,2,"2025-07-30T08:30:32.540",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104630,1753864232549,"fUST",-460.0,0.00018841,2,"2025-07-30T08:30:32.549",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104632,1753864232559,"fUST",-461.85808922,0.00018841,2,"2025-07-30T08:30:32.559",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104634,1753864232568,"fUST",-460.0,0.00018841,2,"2025-07-30T08:30:32.568",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104636,1753864232579,"fUST",-460.0,0.00018841,2,"2025-07-30T08:30:32.579",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104638,1753864232589,"fUST",-460.0,0.00018841,2,"2025-07-30T08:30:32.589",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104640,1753864232599,"fUST",-522.16,0.00018841,2,"2025-07-30T08:30:32.599",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104642,1753864232608,"fUST",-460.0,0.00018841,2,"2025-07-30T08:30:32.608",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104644,1753864232618,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.618",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104646,1753864232627,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.627",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104648,1753864232636,"fUST",-1000.0,0.00018842,2,"2025-07-30T08:30:32.636",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104650,1753864232645,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.645",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104652,1753864232654,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.654",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104654,1753864232664,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.664",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104656,1753864232673,"fUST",-467.6280778,0.00018842,2,"2025-07-30T08:30:32.673",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104658,1753864232682,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.682",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104660,1753864232691,"fUST",-460.50473411,0.00018842,2,"2025-07-30T08:30:32.691",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104662,1753864232701,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.701",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104664,1753864232710,"fUST",-462.09058776,0.00018842,2,"2025-07-30T08:30:32.710",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104666,1753864232719,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.719",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104668,1753864232728,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.728",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104670,1753864232738,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.738",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104672,1753864232747,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.747",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104674,1753864232757,"fUST",-461.36043097,0.00018842,2,"2025-07-30T08:30:32.757",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104676,1753864232767,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.767",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104678,1753864232776,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.776",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104680,1753864232785,"fUST",-463.1677653,0.00018842,2,"2025-07-30T08:30:32.785",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104682,1753864232795,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.795",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104684,1753864232804,"fUST",-467.79415245,0.00018842,2,"2025-07-30T08:30:32.804",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104686,1753864232814,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.814",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104688,1753864232825,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.825",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104690,1753864232834,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.834",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104692,1753864232844,"fUST",-197.43037664,0.00018842,2,"2025-07-30T08:30:32.844",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104694,1753864232853,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.853",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104696,1753864232863,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.863",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104698,1753864232873,"fUST",-319.49413654,0.00018842,2,"2025-07-30T08:30:32.873",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104700,1753864232882,"fUST",-460.0,0.00018842,2,"2025-07-30T08:30:32.882",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104702,1753864232892,"fUST",-708.17,0.00018842,2,"2025-07-30T08:30:32.892",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104704,1753864232901,"fUST",-150.1011148,0.00018843,2,"2025-07-30T08:30:32.901",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104706,1753864232910,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:32.910",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104708,1753864232920,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:32.920",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104710,1753864232930,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:32.930",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104712,1753864232939,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:32.939",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104714,1753864232949,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:32.949",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104716,1753864232958,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:32.958",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104718,1753864232968,"fUST",-155.91728636,0.00018843,2,"2025-07-30T08:30:32.968",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104720,1753864232977,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:32.977",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104722,1753864232987,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:32.987",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104724,1753864232996,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:32.996",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104726,1753864233006,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.006",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104728,1753864233016,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.016",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104731,1753864233027,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.027",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104733,1753864233038,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.038",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104735,1753864233048,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.048",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104737,1753864233058,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.058",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104739,1753864233071,"fUST",-460.08426414,0.00018843,2,"2025-07-30T08:30:33.071",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104740,1753864233084,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.084",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104743,1753864233095,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.095",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104745,1753864233107,"fUST",-500.0,0.00018843,2,"2025-07-30T08:30:33.107",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104747,1753864233130,"fUST",-500.0,0.00018843,2,"2025-07-30T08:30:33.130",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104749,1753864233142,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.142",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104750,1753864233153,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.153",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104752,1753864233164,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.164",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104754,1753864233174,"fUST",-1565.72,0.00018843,2,"2025-07-30T08:30:33.174",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104757,1753864233184,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.184",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104759,1753864233193,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.193",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104761,1753864233203,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.203",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104763,1753864233212,"fUST",-464.07346005,0.00018843,2,"2025-07-30T08:30:33.212",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104764,1753864233221,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.221",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104766,1753864233231,"fUST",-512.57,0.00018843,2,"2025-07-30T08:30:33.231",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104769,1753864233241,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.241",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104770,1753864233251,"fUST",-512.4,0.00018843,2,"2025-07-30T08:30:33.251",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104773,1753864233261,"fUST",-379.48429492,0.00018843,2,"2025-07-30T08:30:33.261",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104775,1753864233271,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.271",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104777,1753864233282,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.282",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104779,1753864233292,"fUST",-1115.58,0.00018843,2,"2025-07-30T08:30:33.292",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104781,1753864233302,"fUST",-639.3,0.00018843,2,"2025-07-30T08:30:33.302",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104783,1753864233312,"fUST",-187.92,0.00018843,2,"2025-07-30T08:30:33.312",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104785,1753864233322,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.322",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104787,1753864233334,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.334",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104788,1753864233344,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.344",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104791,1753864233354,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.354",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104793,1753864233364,"fUST",-806.27,0.00018843,2,"2025-07-30T08:30:33.364",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104795,1753864233373,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.373",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104796,1753864233382,"fUST",-429.51,0.00018843,2,"2025-07-30T08:30:33.382",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104798,1753864233392,"fUST",-459.24784935,0.00018843,2,"2025-07-30T08:30:33.392",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104801,1753864233402,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.402",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104802,1753864233413,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.413",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104805,1753864233422,"fUST",-352.5228111,0.00018843,2,"2025-07-30T08:30:33.422",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104806,1753864233432,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.432",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104809,1753864233443,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.443",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104811,1753864233452,"fUST",-177.78,0.00018843,2,"2025-07-30T08:30:33.452",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104812,1753864233462,"fUST",-460.92849877,0.00018843,2,"2025-07-30T08:30:33.462",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104815,1753864233472,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.472",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104816,1753864233482,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.482",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104818,1753864233492,"fUST",-500.0,0.00018843,2,"2025-07-30T08:30:33.492",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104820,1753864233504,"fUST",-500.0,0.00018843,2,"2025-07-30T08:30:33.504",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104822,1753864233514,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.514",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104824,1753864233524,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.524",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104826,1753864233533,"fUST",-460.43472085,0.00018843,2,"2025-07-30T08:30:33.533",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104828,1753864233544,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.544",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104830,1753864233554,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.554",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104832,1753864233563,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.563",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104834,1753864233578,"fUST",-460.0,0.00018843,2,"2025-07-30T08:30:33.578",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104837,1753864233588,"fUST",-1.6730602,0.00018844,2,"2025-07-30T08:30:33.588",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104839,1753864233598,"fUST",-155.0,0.00018844,2,"2025-07-30T08:30:33.598",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104841,1753864233608,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.608",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104842,1753864233618,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.618",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104845,1753864233627,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.627",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104847,1753864233637,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.637",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104849,1753864233647,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.647",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104851,1753864233658,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.658",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104853,1753864233667,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.667",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104855,1753864233677,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.677",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104857,1753864233686,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.686",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104859,1753864233695,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.695",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104860,1753864233706,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.706",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104862,1753864233716,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.716",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104865,1753864233726,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.726",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104867,1753864233736,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.736",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104868,1753864233745,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.745",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104870,1753864233755,"fUST",-571.17367652,0.00018844,2,"2025-07-30T08:30:33.755",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104872,1753864233766,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.766",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104875,1753864233776,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.776",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104876,1753864233786,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.786",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104878,1753864233796,"fUST",-150.67033589,0.00018844,2,"2025-07-30T08:30:33.796",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104880,1753864233805,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.805",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104882,1753864233815,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.815",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104884,1753864233825,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.825",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104886,1753864233838,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.838",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104888,1753864233848,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.848",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104890,1753864233859,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.859",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104893,1753864233869,"fUST",-178.62509213,0.00018844,2,"2025-07-30T08:30:33.869",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104895,1753864233880,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.880",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104897,1753864233890,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.890",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104899,1753864233900,"fUST",-461.198791,0.00018844,2,"2025-07-30T08:30:33.900",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104900,1753864233911,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.911",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104902,1753864233920,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.920",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104904,1753864233930,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.930",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104906,1753864233940,"fUST",-433.79102833,0.00018844,2,"2025-07-30T08:30:33.940",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104908,1753864233951,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.951",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104910,1753864233960,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.960",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104912,1753864233969,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.969",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104914,1753864233979,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.979",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104916,1753864233987,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.987",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104918,1753864233996,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:33.996",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104920,1753864234006,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.006",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104922,1753864234015,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.015",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104924,1753864234025,"fUST",-461.17912068,0.00018844,2,"2025-07-30T08:30:34.025",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104926,1753864234035,"fUST",-259.19552708,0.00018844,2,"2025-07-30T08:30:34.035",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104928,1753864234045,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.045",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104930,1753864234054,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.054",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104932,1753864234064,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.064",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104934,1753864234074,"fUST",-556.51838889,0.00018844,2,"2025-07-30T08:30:34.074",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104936,1753864234086,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.086",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104938,1753864234095,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.095",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104940,1753864234105,"fUST",-463.07107532,0.00018844,2,"2025-07-30T08:30:34.105",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104942,1753864234115,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.115",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104944,1753864234125,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.125",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104947,1753864234136,"fUST",-197.66538933,0.00018844,2,"2025-07-30T08:30:34.136",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104949,1753864234146,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.146",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104950,1753864234156,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.156",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104952,1753864234166,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.166",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104954,1753864234176,"fUST",-460.39957395,0.00018844,2,"2025-07-30T08:30:34.176",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104956,1753864234185,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.185",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104958,1753864234195,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.195",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104960,1753864234205,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.205",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104962,1753864234215,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.215",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104964,1753864234224,"fUST",-500.0,0.00018844,2,"2025-07-30T08:30:34.224",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104966,1753864234233,"fUST",-413.65156676,0.00018844,2,"2025-07-30T08:30:34.233",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104968,1753864234243,"fUST",-462.67438473,0.00018844,2,"2025-07-30T08:30:34.243",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104970,1753864234252,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.252",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104972,1753864234262,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.262",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104974,1753864234272,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.272",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104976,1753864234281,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.281",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104978,1753864234291,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.291",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104980,1753864234300,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.300",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104982,1753864234310,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.310",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104984,1753864234319,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.319",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104986,1753864234331,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.331",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104988,1753864234340,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.340",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104990,1753864234349,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.349",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104992,1753864234359,"fUST",-461.5100501,0.00018844,2,"2025-07-30T08:30:34.359",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104994,1753864234368,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.368",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104996,1753864234377,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.377",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376104998,1753864234387,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.387",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105000,1753864234396,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.396",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105002,1753864234405,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.405",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105004,1753864234415,"fUST",-500.0,0.00018844,2,"2025-07-30T08:30:34.415",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105006,1753864234425,"fUST",-500.0,0.00018844,2,"2025-07-30T08:30:34.425",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105008,1753864234434,"fUST",-500.0,0.00018844,2,"2025-07-30T08:30:34.434",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105011,1753864234444,"fUST",-460.83550551,0.00018844,2,"2025-07-30T08:30:34.444",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105013,1753864234453,"fUST",-267.23853929,0.00018844,2,"2025-07-30T08:30:34.453",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105014,1753864234463,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.463",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105017,1753864234473,"fUST",-440.28117371,0.00018844,2,"2025-07-30T08:30:34.473",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105019,1753864234482,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.482",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105020,1753864234493,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.493",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105023,1753864234505,"fUST",-461.25670804,0.00018844,2,"2025-07-30T08:30:34.505",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105025,1753864234514,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.514",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105027,1753864234523,"fUST",-500.0,0.00018844,2,"2025-07-30T08:30:34.523",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105029,1753864234535,"fUST",-500.0,0.00018844,2,"2025-07-30T08:30:34.535",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105030,1753864234544,"fUST",-500.0,0.00018844,2,"2025-07-30T08:30:34.544",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105033,1753864234554,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.554",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105034,1753864234563,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.563",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105036,1753864234575,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.575",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105038,1753864234585,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.585",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105040,1753864234594,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.594",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105042,1753864234604,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.604",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105044,1753864234613,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.613",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105046,1753864234623,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.623",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105048,1753864234632,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.632",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105050,1753864234641,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.641",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105052,1753864234651,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.651",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105054,1753864234661,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.661",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105056,1753864234671,"fUST",-205.15561979,0.00018844,2,"2025-07-30T08:30:34.671",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105058,1753864234680,"fUST",-460.52698104,0.00018844,2,"2025-07-30T08:30:34.680",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105060,1753864234690,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.690",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105062,1753864234699,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.699",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105064,1753864234708,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.708",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105066,1753864234718,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.718",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105068,1753864234727,"fUST",-463.58698442,0.00018844,2,"2025-07-30T08:30:34.727",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105070,1753864234736,"fUST",-510.4031454,0.00018844,2,"2025-07-30T08:30:34.736",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105072,1753864234746,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.746",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105074,1753864234755,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.755",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105076,1753864234764,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.764",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105078,1753864234774,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.774",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105080,1753864234784,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.784",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105082,1753864234794,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.794",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105084,1753864234805,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.805",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105101,1753864234961,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.961",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105103,1753864234972,"fUST",-460.31715597,0.00018844,2,"2025-07-30T08:30:34.972",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105105,1753864234981,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.981",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105107,1753864234990,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:34.990",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105109,1753864235001,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.001",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105111,1753864235011,"fUST",-366.95470257,0.00018844,2,"2025-07-30T08:30:35.011",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105113,1753864235019,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.019",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105114,1753864235028,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.028",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105115,1753864235036,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.036",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105116,1753864235045,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.045",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105117,1753864235054,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.054",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105118,1753864235063,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.063",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105119,1753864235071,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.071",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105120,1753864235082,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.082",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105121,1753864235091,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.091",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105122,1753864235100,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.100",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105123,1753864235108,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.108",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105124,1753864235117,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.117",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105125,1753864235125,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.125",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105126,1753864235133,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.133",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105127,1753864235143,"fUST",-588.79371624,0.00018844,2,"2025-07-30T08:30:35.143",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105128,1753864235152,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.152",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105129,1753864235160,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.160",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105130,1753864235169,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.169",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105131,1753864235178,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.178",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105132,1753864235187,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.187",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105133,1753864235195,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.195",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105134,1753864235202,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.202",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105135,1753864235209,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.209",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105136,1753864235216,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.216",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105138,1753864235225,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.225",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105140,1753864235232,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.232",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105142,1753864235239,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.239",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105144,1753864235248,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.248",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105146,1753864235255,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.255",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105148,1753864235263,"fUST",-465.04623088,0.00018844,2,"2025-07-30T08:30:35.263",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105150,1753864235271,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.271",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105151,1753864235278,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.278",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105153,1753864235285,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.285",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105155,1753864235293,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.293",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105157,1753864235300,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.300",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105159,1753864235308,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.308",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105161,1753864235316,"fUST",-500.0,0.00018844,2,"2025-07-30T08:30:35.316",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105163,1753864235323,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.323",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105166,1753864235334,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.334",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105168,1753864235342,"fUST",-500.0,0.00018844,2,"2025-07-30T08:30:35.342",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105169,1753864235351,"fUST",-627.14375399,0.00018844,2,"2025-07-30T08:30:35.351",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105171,1753864235360,"fUST",-460.0,0.00018844,2,"2025-07-30T08:30:35.360",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105174,1753864235369,"fUST",-463.87890063,0.00018845,2,"2025-07-30T08:30:35.369",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105176,1753864235377,"fUST",-461.30853,0.00018845,2,"2025-07-30T08:30:35.377",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105178,1753864235386,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.386",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105180,1753864235393,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.393",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105182,1753864235400,"fUST",-461.19285109,0.00018845,2,"2025-07-30T08:30:35.400",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105184,1753864235410,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.410",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105186,1753864235418,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.418",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105188,1753864235426,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.426",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105190,1753864235435,"fUST",-221.13012276,0.00018845,2,"2025-07-30T08:30:35.435",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105192,1753864235443,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.443",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105194,1753864235451,"fUST",-494.01691583,0.00018845,2,"2025-07-30T08:30:35.451",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105196,1753864235460,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.460",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105197,1753864235467,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.467",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105200,1753864235477,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.477",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105201,1753864235485,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.485",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105204,1753864235495,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.495",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105206,1753864235506,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.506",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105208,1753864235515,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.515",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105210,1753864235525,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.525",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105212,1753864235534,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.534",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105213,1753864235544,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.544",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105216,1753864235554,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.554",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105218,1753864235564,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.564",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105220,1753864235575,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.575",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105222,1753864235586,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.586",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105224,1753864235595,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.595",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105226,1753864235605,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.605",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105228,1753864235614,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.614",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105230,1753864235624,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.624",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105232,1753864235634,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.634",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105234,1753864235643,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.643",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105236,1753864235653,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.653",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105238,1753864235663,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.663",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105240,1753864235672,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.672",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105242,1753864235681,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.681",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105244,1753864235691,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.691",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105246,1753864235701,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.701",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105248,1753864235711,"fUST",-374.90183988,0.00018845,2,"2025-07-30T08:30:35.711",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105250,1753864235720,"fUST",-460.71479947,0.00018845,2,"2025-07-30T08:30:35.720",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105252,1753864235731,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.731",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105254,1753864235740,"fUST",-460.51197571,0.00018845,2,"2025-07-30T08:30:35.740",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105256,1753864235750,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.750",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105258,1753864235759,"fUST",-463.12551567,0.00018845,2,"2025-07-30T08:30:35.759",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105260,1753864235768,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.768",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105262,1753864235778,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.778",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105264,1753864235789,"fUST",-465.64240097,0.00018845,2,"2025-07-30T08:30:35.789",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105266,1753864235798,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.798",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105268,1753864235808,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.808",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105270,1753864235817,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.817",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105272,1753864235826,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.826",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105274,1753864235841,"fUST",-460.84438804,0.00018845,2,"2025-07-30T08:30:35.841",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105276,1753864235853,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.853",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105278,1753864235862,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.862",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105280,1753864235871,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.871",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105282,1753864235881,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.881",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105284,1753864235893,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.893",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105286,1753864235903,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.903",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105288,1753864235912,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.912",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105290,1753864235922,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.922",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105292,1753864235932,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.932",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105294,1753864235942,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.942",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105296,1753864235951,"fUST",-500.0,0.00018845,2,"2025-07-30T08:30:35.951",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105298,1753864235960,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.960",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105300,1753864235970,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.970",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105302,1753864235980,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:35.980",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105304,1753864235990,"fUST",-500.0,0.00018845,2,"2025-07-30T08:30:35.990",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105306,1753864236001,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:36.001",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105308,1753864236010,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:36.010",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105310,1753864236019,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:36.019",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105312,1753864236028,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:36.028",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105314,1753864236044,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:36.044",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105316,1753864236054,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:36.054",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105318,1753864236063,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:36.063",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105320,1753864236072,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:36.072",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105321,1753864236085,"fUST",-462.35061308,0.00018845,2,"2025-07-30T08:30:36.085",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105324,1753864236095,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:36.095",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105325,1753864236105,"fUST",-588.56426719,0.00018845,2,"2025-07-30T08:30:36.105",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105327,1753864236114,"fUST",-2170.31,0.00018845,2,"2025-07-30T08:30:36.114",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105329,1753864236123,"fUST",-572.48,0.00018845,2,"2025-07-30T08:30:36.123",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105331,1753864236134,"fUST",-500.0,0.00018846,2,"2025-07-30T08:30:36.134",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105333,1753864236143,"fUST",-460.0,0.00018846,2,"2025-07-30T08:30:36.143",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105335,1753864236153,"fUST",-460.0,0.00018846,2,"2025-07-30T08:30:36.153",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105337,1753864236162,"fUST",-460.0,0.00018846,2,"2025-07-30T08:30:36.162",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105339,1753864236171,"fUST",-1080.78,0.00018846,2,"2025-07-30T08:30:36.171",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105341,1753864236180,"fUST",-500.0,0.00018848,2,"2025-07-30T08:30:36.180",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105343,1753864236191,"fUST",-460.0,0.00018849,2,"2025-07-30T08:30:36.191",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105345,1753864236201,"fUST",-427.48179098,0.0001902,2,"2025-07-30T08:30:36.201",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105347,1753864236211,"fUST",-708.17,0.00019116,2,"2025-07-30T08:30:36.211",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105349,1753864236220,"fUST",-460.0,0.00019117,2,"2025-07-30T08:30:36.220",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105351,1753864236230,"fUST",-157.66,0.00019117,2,"2025-07-30T08:30:36.230",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105353,1753864236240,"fUST",-460.0,0.00019117,2,"2025-07-30T08:30:36.240",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105355,1753864236250,"fUST",-1565.72,0.00019117,2,"2025-07-30T08:30:36.250",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105356,1753864236259,"fUST",-460.0,0.00019117,2,"2025-07-30T08:30:36.259",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105358,1753864236268,"fUST",-1115.58,0.00019117,2,"2025-07-30T08:30:36.268",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105361,1753864236279,"fUST",-639.3,0.00019117,2,"2025-07-30T08:30:36.279",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105363,1753864236287,"fUST",-172.12,0.00019117,2,"2025-07-30T08:30:36.287",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105365,1753864236297,"fUST",-806.27,0.00019117,2,"2025-07-30T08:30:36.297",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105367,1753864236307,"fUST",-460.0,0.00019117,2,"2025-07-30T08:30:36.307",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105368,1753864236317,"fUST",-488.24,0.00019117,2,"2025-07-30T08:30:36.317",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105370,1753864236327,"fUST",-460.0,0.00019117,2,"2025-07-30T08:30:36.327",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105372,1753864236339,"fUST",-460.0,0.00019118,2,"2025-07-30T08:30:36.339",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105374,1753864236348,"fUST",-460.0,0.00019118,2,"2025-07-30T08:30:36.348",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105376,1753864236357,"fUST",-460.0,0.00019118,2,"2025-07-30T08:30:36.357",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105378,1753864236367,"fUST",-500.0,0.00019118,2,"2025-07-30T08:30:36.367",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105380,1753864236376,"fUST",-500.0,0.00019118,2,"2025-07-30T08:30:36.376",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105382,1753864236385,"fUST",-500.0,0.00019118,2,"2025-07-30T08:30:36.385",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105384,1753864236395,"fUST",-460.0,0.00019118,2,"2025-07-30T08:30:36.395",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105386,1753864236405,"fUST",-408.57,0.00019118,2,"2025-07-30T08:30:36.405",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105388,1753864236415,"fUST",-319.35,0.00019118,2,"2025-07-30T08:30:36.415",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105390,1753864236425,"fUST",-460.0,0.00019119,2,"2025-07-30T08:30:36.425",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105392,1753864236434,"fUST",-500.0,0.00019119,2,"2025-07-30T08:30:36.434",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105394,1753864236444,"fUST",-2170.31,0.00019119,2,"2025-07-30T08:30:36.444",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105396,1753864236453,"fUST",-572.48,0.00019119,2,"2025-07-30T08:30:36.453",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105398,1753864236463,"fUST",-460.0,0.0001912,2,"2025-07-30T08:30:36.463",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105400,1753864236473,"fUST",-460.0,0.0001912,2,"2025-07-30T08:30:36.473",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105402,1753864236482,"fUST",-1080.78,0.0001912,2,"2025-07-30T08:30:36.482",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105404,1753864236492,"fUST",-648.97899125,0.00019121,2,"2025-07-30T08:30:36.492",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105406,1753864236505,"fUST",-500.0,0.00019122,2,"2025-07-30T08:30:36.505",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105408,1753864236516,"fUST",-595.23,0.00019122,2,"2025-07-30T08:30:36.516",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105410,1753864236525,"fUST",-460.0,0.00019122,2,"2025-07-30T08:30:36.525",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105412,1753864236535,"fUST",-460.0,0.00019123,2,"2025-07-30T08:30:36.535",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105414,1753864236545,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.545",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105416,1753864236554,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.554",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105418,1753864236564,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.564",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105420,1753864236574,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.574",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105422,1753864236586,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.586",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105424,1753864236595,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.595",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105426,1753864236604,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.604",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105428,1753864236614,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.614",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105430,1753864236623,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.623",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105432,1753864236632,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.632",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105434,1753864236642,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.642",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105436,1753864236651,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.651",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105438,1753864236662,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.662",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105440,1753864236672,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.672",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105442,1753864236682,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.682",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105444,1753864236691,"fUST",-200.0,0.00019219,15,"2025-07-30T08:30:36.691",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105446,1753864236701,"fUST",-29203.47022424,0.00019329,2,"2025-07-30T08:30:36.701",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105448,1753864236710,"fUST",-708.17,0.0001939,2,"2025-07-30T08:30:36.710",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105450,1753864236719,"fUST",-1565.72,0.00019391,2,"2025-07-30T08:30:36.719",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105452,1753864236728,"fUST",-500.0,0.00019391,2,"2025-07-30T08:30:36.728",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105454,1753864236738,"fUST",-460.0,0.00019391,2,"2025-07-30T08:30:36.738",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105456,1753864236747,"fUST",-1115.58,0.00019391,2,"2025-07-30T08:30:36.747",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105458,1753864236757,"fUST",-639.3,0.00019391,2,"2025-07-30T08:30:36.757",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105460,1753864236766,"fUST",-806.27,0.00019391,2,"2025-07-30T08:30:36.766",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105462,1753864236775,"fUST",-460.0,0.00019391,2,"2025-07-30T08:30:36.775",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105464,1753864236785,"fUST",-460.0,0.00019391,2,"2025-07-30T08:30:36.785",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105466,1753864236794,"fUST",-460.0,0.00019392,2,"2025-07-30T08:30:36.794",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105468,1753864236803,"fUST",-460.0,0.00019392,2,"2025-07-30T08:30:36.803",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105470,1753864236813,"fUST",-150.42,0.00019392,2,"2025-07-30T08:30:36.813",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105472,1753864236823,"fUST",-500.0,0.00019392,2,"2025-07-30T08:30:36.823",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105474,1753864236835,"fUST",-512.18,0.00019392,2,"2025-07-30T08:30:36.835",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105476,1753864236845,"fUST",-2170.31,0.00019393,2,"2025-07-30T08:30:36.845",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105478,1753864236854,"fUST",-572.48,0.00019393,2,"2025-07-30T08:30:36.854",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105480,1753864236863,"fUST",-460.0,0.00019394,2,"2025-07-30T08:30:36.863",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105482,1753864236872,"fUST",-425.99,0.00019394,2,"2025-07-30T08:30:36.872",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105483,1753864236885,"fUST",-1080.78,0.00019394,2,"2025-07-30T08:30:36.885",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105486,1753864236901,"fUST",-500.0,0.00019395,2,"2025-07-30T08:30:36.901",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105488,1753864236911,"fUST",-460.0,0.00019397,2,"2025-07-30T08:30:36.911",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105490,1753864236922,"fUST",-708.17,0.00019664,2,"2025-07-30T08:30:36.922",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105491,1753864236931,"fUST",-1565.72,0.00019665,2,"2025-07-30T08:30:36.931",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105493,1753864236941,"fUST",-460.0,0.00019665,2,"2025-07-30T08:30:36.941",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105495,1753864236950,"fUST",-1115.58,0.00019665,2,"2025-07-30T08:30:36.950",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105497,1753864236959,"fUST",-639.3,0.00019665,2,"2025-07-30T08:30:36.959",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105499,1753864236969,"fUST",-806.27,0.00019665,2,"2025-07-30T08:30:36.969",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105501,1753864236979,"fUST",-460.0,0.00019665,2,"2025-07-30T08:30:36.979",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105503,1753864236988,"fUST",-460.0,0.00019665,2,"2025-07-30T08:30:36.988",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105505,1753864236998,"fUST",-460.0,0.00019666,2,"2025-07-30T08:30:36.998",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105507,1753864237007,"fUST",-367.5,0.00019666,2,"2025-07-30T08:30:37.007",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105509,1753864237016,"fUST",-2170.31,0.00019667,2,"2025-07-30T08:30:37.016",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105511,1753864237025,"fUST",-572.48,0.00019667,2,"2025-07-30T08:30:37.025",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105513,1753864237035,"fUST",-460.0,0.00019668,2,"2025-07-30T08:30:37.035",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105515,1753864237047,"fUST",-1080.78,0.00019668,2,"2025-07-30T08:30:37.047",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105517,1753864237057,"fUST",-460.0,0.00019671,2,"2025-07-30T08:30:37.057",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105519,1753864237066,"fUST",-500.0,0.00019673,2,"2025-07-30T08:30:37.066",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105521,1753864237075,"fUST",-500.0,0.00019673,2,"2025-07-30T08:30:37.075",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105523,1753864237088,"fUST",-500.0,0.00019673,2,"2025-07-30T08:30:37.088",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105525,1753864237097,"fUST",-117529.89365423,0.000197,2,"2025-07-30T08:30:37.097",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105698,1753864238763,"fUST",-462.53797899,0.00018841,2,"2025-07-30T08:30:38.763",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105700,1753864238772,"fUST",-461.27550917,0.00018843,2,"2025-07-30T08:30:38.772",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105702,1753864238782,"fUST",-460.0,0.00018846,2,"2025-07-30T08:30:38.782",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105704,1753864238791,"fUST",-500.0,0.00019699,2,"2025-07-30T08:30:38.791",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105706,1753864238800,"fUST",-500.0,0.00019699,2,"2025-07-30T08:30:38.800",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105708,1753864238810,"fUST",-181.63910553,0.00019699,2,"2025-07-30T08:30:38.810",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105709,1753864238820,"fUST",-246.52747732,0.00019699,2,"2025-07-30T08:30:38.820",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105712,1753864238830,"fUST",-103.7645639,0.00019699,2,"2025-07-30T08:30:38.830",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105714,1753864238842,"fUST",-67.30946472,0.00019699,2,"2025-07-30T08:30:38.842",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105716,1753864238852,"fUST",-4929.97281484,0.000197,2,"2025-07-30T08:30:38.852",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105718,1753864238863,"fUST",-448.95428223,0.000197,2,"2025-07-30T08:30:38.863",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105720,1753864238876,"fUST",-500.0,0.000197,2,"2025-07-30T08:30:38.876",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105722,1753864238887,"fUST",-2904.74854359,0.000197,2,"2025-07-30T08:30:38.887",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105725,1753864238899,"fUST",-3678.58511886,0.000197,2,"2025-07-30T08:30:38.899",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105727,1753864238911,"fUST",-10840.96235326,0.000197,2,"2025-07-30T08:30:38.911",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105729,1753864238921,"fUST",-2291.21045881,0.000199,2,"2025-07-30T08:30:38.921",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105731,1753864238930,"fUST",-708.17,0.00019938,2,"2025-07-30T08:30:38.930",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105733,1753864238939,"fUST",-1565.72,0.00019939,2,"2025-07-30T08:30:38.939",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105735,1753864238949,"fUST",-460.0,0.00019939,2,"2025-07-30T08:30:38.949",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105737,1753864238957,"fUST",-1115.58,0.00019939,2,"2025-07-30T08:30:38.957",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105739,1753864238966,"fUST",-639.3,0.00019939,2,"2025-07-30T08:30:38.966",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105741,1753864238975,"fUST",-806.27,0.00019939,2,"2025-07-30T08:30:38.975",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105743,1753864238984,"fUST",-460.0,0.00019939,2,"2025-07-30T08:30:38.984",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105745,1753864238993,"fUST",-245.92,0.00019939,2,"2025-07-30T08:30:38.993",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105747,1753864239003,"fUST",-460.0,0.0001994,2,"2025-07-30T08:30:39.003",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105749,1753864239012,"fUST",-460.0,0.0001994,2,"2025-07-30T08:30:39.012",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105751,1753864239022,"fUST",-460.0,0.0001994,2,"2025-07-30T08:30:39.022",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105753,1753864239036,"fUST",-556.91,0.0001994,2,"2025-07-30T08:30:39.036",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105755,1753864239049,"fUST",-460.0,0.0001994,2,"2025-07-30T08:30:39.049",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105757,1753864239059,"fUST",-490.65,0.0001994,2,"2025-07-30T08:30:39.059",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105759,1753864239068,"fUST",-460.0,0.0001994,2,"2025-07-30T08:30:39.068",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105761,1753864239078,"fUST",-460.0,0.0001994,2,"2025-07-30T08:30:39.078",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105763,1753864239089,"fUST",-460.0,0.0001994,2,"2025-07-30T08:30:39.089",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105765,1753864239099,"fUST",-1524.65,0.0001994,2,"2025-07-30T08:30:39.099",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105766,1753864239108,"fUST",-460.0,0.0001994,2,"2025-07-30T08:30:39.108",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105769,1753864239117,"fUST",-500.0,0.0001994,2,"2025-07-30T08:30:39.117",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105771,1753864239128,"fUST",-500.0,0.0001994,2,"2025-07-30T08:30:39.128",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105772,1753864239137,"fUST",-2170.31,0.00019941,2,"2025-07-30T08:30:39.137",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105775,1753864239147,"fUST",-572.48,0.00019941,2,"2025-07-30T08:30:39.147",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105777,1753864239156,"fUST",-460.0,0.00019942,2,"2025-07-30T08:30:39.156",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105779,1753864239165,"fUST",-1080.78,0.00019942,2,"2025-07-30T08:30:39.165",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105781,1753864239174,"fUST",-460.0,0.00019945,2,"2025-07-30T08:30:39.174",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105783,1753864239185,"fUST",-500.0,0.00020062,2,"2025-07-30T08:30:39.185",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105785,1753864239194,"fUST",-1524.65,0.00020062,2,"2025-07-30T08:30:39.194",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105787,1753864239204,"fUST",-502.59050196,0.00020062,2,"2025-07-30T08:30:39.204",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105789,1753864239213,"fUST",-2291.21045866,0.00020141,2,"2025-07-30T08:30:39.213",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105790,1753864239222,"fUST",-12639.5777639,0.00020178,2,"2025-07-30T08:30:39.222",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105793,1753864239231,"fUST",-160.0,0.0002018,2,"2025-07-30T08:30:39.231",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105795,1753864239240,"fUST",-841.2246943,0.0002018,2,"2025-07-30T08:30:39.240",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105797,1753864239250,"fUST",-160.0,0.0002018,2,"2025-07-30T08:30:39.250",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105798,1753864239259,"fUST",-214.95885286,0.0002018,2,"2025-07-30T08:30:39.259",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105800,1753864239269,"fUST",-160.0,0.0002018,2,"2025-07-30T08:30:39.269",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105815,1753864239279,"fUST",-160.0,0.0002018,2,"2025-07-30T08:30:39.279",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105818,1753864239412,"fUST",-160.0,0.0002018,2,"2025-07-30T08:30:39.412",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105820,1753864239422,"fUST",-312.16666667,0.0002018,2,"2025-07-30T08:30:39.422",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105822,1753864239431,"fUST",-160.0,0.00020182,2,"2025-07-30T08:30:39.431",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105824,1753864239440,"fUST",-200.644231,0.00020187,2,"2025-07-30T08:30:39.440",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105825,1753864239449,"fUST",-160.0,0.0002019,2,"2025-07-30T08:30:39.449",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105828,1753864239459,"fUST",-231.43925844,0.0002019,2,"2025-07-30T08:30:39.459",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105830,1753864239468,"fUST",-160.0,0.0002019,2,"2025-07-30T08:30:39.468",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105832,1753864239477,"fUST",-216.14611358,0.0002019,2,"2025-07-30T08:30:39.477",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105834,1753864239486,"fUST",-708.17,0.00020212,2,"2025-07-30T08:30:39.486",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105836,1753864239498,"fUST",-1565.72,0.00020213,2,"2025-07-30T08:30:39.498",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105838,1753864239508,"fUST",-460.0,0.00020213,2,"2025-07-30T08:30:39.508",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105839,1753864239517,"fUST",-1115.58,0.00020213,2,"2025-07-30T08:30:39.517",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105842,1753864239527,"fUST",-639.3,0.00020213,2,"2025-07-30T08:30:39.527",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105844,1753864239536,"fUST",-806.27,0.00020213,2,"2025-07-30T08:30:39.536",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105846,1753864239546,"fUST",-460.0,0.00020213,2,"2025-07-30T08:30:39.546",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105847,1753864239556,"fUST",-460.0,0.00020214,2,"2025-07-30T08:30:39.556",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105850,1753864239565,"fUST",-460.0,0.00020214,2,"2025-07-30T08:30:39.565",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105851,1753864239575,"fUST",-556.91,0.00020214,2,"2025-07-30T08:30:39.575",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105853,1753864239587,"fUST",-460.0,0.00020214,2,"2025-07-30T08:30:39.587",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105855,1753864239596,"fUST",-307.98,0.00020214,2,"2025-07-30T08:30:39.596",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105857,1753864239605,"fUST",-2170.31,0.00020215,2,"2025-07-30T08:30:39.605",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105859,1753864239614,"fUST",-572.48,0.00020215,2,"2025-07-30T08:30:39.614",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105861,1753864239624,"fUST",-460.0,0.00020216,2,"2025-07-30T08:30:39.624",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105863,1753864239633,"fUST",-1080.78,0.00020216,2,"2025-07-30T08:30:39.633",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105865,1753864239642,"fUST",-460.0,0.00020219,2,"2025-07-30T08:30:39.642",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105867,1753864239652,"fUST",-2291.21045866,0.00020383,3,"2025-07-30T08:30:39.652",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105869,1753864239661,"fUST",-427.48179096,0.00020403,2,"2025-07-30T08:30:39.661",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105871,1753864239670,"fUST",-708.17,0.00020486,2,"2025-07-30T08:30:39.670",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105873,1753864239679,"fUST",-1565.72,0.00020487,2,"2025-07-30T08:30:39.679",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105875,1753864239689,"fUST",-460.0,0.00020487,2,"2025-07-30T08:30:39.689",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105877,1753864239698,"fUST",-1115.58,0.00020487,2,"2025-07-30T08:30:39.698",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105879,1753864239709,"fUST",-639.3,0.00020487,2,"2025-07-30T08:30:39.709",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105881,1753864239718,"fUST",-806.27,0.00020487,2,"2025-07-30T08:30:39.718",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105883,1753864239727,"fUST",-460.0,0.00020487,2,"2025-07-30T08:30:39.727",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105885,1753864239736,"fUST",-460.0,0.00020488,2,"2025-07-30T08:30:39.736",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105887,1753864239747,"fUST",-556.91,0.00020488,2,"2025-07-30T08:30:39.747",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105889,1753864239757,"fUST",-2170.31,0.00020489,2,"2025-07-30T08:30:39.757",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105891,1753864239766,"fUST",-572.48,0.00020489,2,"2025-07-30T08:30:39.766",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105893,1753864239775,"fUST",-460.0,0.0002049,2,"2025-07-30T08:30:39.775",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105895,1753864239784,"fUST",-1080.78,0.0002049,2,"2025-07-30T08:30:39.784",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105897,1753864239793,"fUST",-340.37,0.00020493,2,"2025-07-30T08:30:39.793",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105899,1753864239803,"fUST",-420.0,0.00020539,2,"2025-07-30T08:30:39.803",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105901,1753864239812,"fUST",-2291.21045866,0.00020624,3,"2025-07-30T08:30:39.812",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105903,1753864239821,"fUST",-10804.56035717,0.00020661,2,"2025-07-30T08:30:39.821",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105905,1753864239831,"fUST",-260.0,0.0002073,2,"2025-07-30T08:30:39.831",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105907,1753864239841,"fUST",-708.17,0.0002076,2,"2025-07-30T08:30:39.841",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105909,1753864239850,"fUST",-1565.72,0.00020761,2,"2025-07-30T08:30:39.850",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105911,1753864239859,"fUST",-460.0,0.00020761,2,"2025-07-30T08:30:39.859",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105913,1753864239868,"fUST",-1115.58,0.00020761,2,"2025-07-30T08:30:39.868",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105915,1753864239878,"fUST",-639.3,0.00020761,2,"2025-07-30T08:30:39.878",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105918,1753864239887,"fUST",-806.27,0.00020761,2,"2025-07-30T08:30:39.887",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105919,1753864239897,"fUST",-460.0,0.00020761,2,"2025-07-30T08:30:39.897",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105921,1753864239906,"fUST",-460.0,0.00020762,2,"2025-07-30T08:30:39.906",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105923,1753864239916,"fUST",-556.91,0.00020762,2,"2025-07-30T08:30:39.916",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105927,1753864239928,"fUST",-2170.31,0.00020763,2,"2025-07-30T08:30:39.928",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105929,1753864239938,"fUST",-572.48,0.00020763,2,"2025-07-30T08:30:39.938",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105931,1753864239948,"fUST",-460.0,0.00020764,2,"2025-07-30T08:30:39.948",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105933,1753864239957,"fUST",-1080.78,0.00020764,2,"2025-07-30T08:30:39.957",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105935,1753864239967,"fUST",-2291.21045866,0.00020866,4,"2025-07-30T08:30:39.967",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105937,1753864239976,"fUST",-1026.94284714,0.0002098,2,"2025-07-30T08:30:39.976",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105939,1753864239985,"fUST",-47097.38989514,0.00021,2,"2025-07-30T08:30:39.985",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105941,1753864239994,"fUST",-228.7,0.00021024,3,"2025-07-30T08:30:39.994",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105943,1753864240003,"fUST",-708.17,0.00021034,2,"2025-07-30T08:30:40.003",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105945,1753864240012,"fUST",-1565.72,0.00021035,2,"2025-07-30T08:30:40.012",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105947,1753864240021,"fUST",-460.0,0.00021035,2,"2025-07-30T08:30:40.021",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105949,1753864240031,"fUST",-1115.58,0.00021035,2,"2025-07-30T08:30:40.031",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105951,1753864240040,"fUST",-639.3,0.00021035,2,"2025-07-30T08:30:40.040",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105953,1753864240050,"fUST",-806.27,0.00021035,2,"2025-07-30T08:30:40.050",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105955,1753864240064,"fUST",-460.0,0.00021035,2,"2025-07-30T08:30:40.064",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105957,1753864240082,"fUST",-460.0,0.00021036,2,"2025-07-30T08:30:40.082",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105959,1753864240091,"fUST",-556.91,0.00021036,2,"2025-07-30T08:30:40.091",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105961,1753864240100,"fUST",-2170.31,0.00021037,2,"2025-07-30T08:30:40.100",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105963,1753864240109,"fUST",-572.48,0.00021037,2,"2025-07-30T08:30:40.109",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105965,1753864240119,"fUST",-460.0,0.00021038,2,"2025-07-30T08:30:40.119",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105967,1753864240128,"fUST",-1080.78,0.00021038,2,"2025-07-30T08:30:40.128",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105969,1753864240137,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.137",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105971,1753864240147,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.147",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105973,1753864240155,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.155",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105975,1753864240165,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.165",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105977,1753864240174,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.174",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105979,1753864240183,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.183",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105981,1753864240192,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.192",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105983,1753864240202,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.202",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105985,1753864240211,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.211",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105987,1753864240221,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.221",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105989,1753864240229,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.229",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105991,1753864240238,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.238",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105993,1753864240247,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.247",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105995,1753864240256,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.256",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105997,1753864240265,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.265",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376105999,1753864240274,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.274",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106000,1753864240284,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.284",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106003,1753864240294,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.294",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106005,1753864240303,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.303",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106007,1753864240312,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.312",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106009,1753864240321,"fUST",-200.0,0.00021105,15,"2025-07-30T08:30:40.321",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106010,1753864240333,"fUST",-280.0,0.00021105,15,"2025-07-30T08:30:40.333",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106012,1753864240343,"fUST",-2291.21045866,0.00021107,4,"2025-07-30T08:30:40.343",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106014,1753864240352,"fUST",-360.0,0.00021278,2,"2025-07-30T08:30:40.352",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106016,1753864240361,"fUST",-708.17,0.00021308,2,"2025-07-30T08:30:40.361",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106018,1753864240371,"fUST",-1565.72,0.00021309,2,"2025-07-30T08:30:40.371",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106020,1753864240380,"fUST",-460.0,0.00021309,2,"2025-07-30T08:30:40.380",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106022,1753864240389,"fUST",-1115.58,0.00021309,2,"2025-07-30T08:30:40.389",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106024,1753864240399,"fUST",-639.3,0.00021309,2,"2025-07-30T08:30:40.399",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106026,1753864240408,"fUST",-806.27,0.00021309,2,"2025-07-30T08:30:40.408",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106028,1753864240418,"fUST",-460.0,0.00021309,2,"2025-07-30T08:30:40.418",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106030,1753864240427,"fUST",-460.0,0.0002131,2,"2025-07-30T08:30:40.427",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106032,1753864240436,"fUST",-556.91,0.0002131,2,"2025-07-30T08:30:40.436",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106035,1753864240446,"fUST",-2170.31,0.00021311,2,"2025-07-30T08:30:40.446",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106038,1753864240455,"fUST",-572.48,0.00021311,2,"2025-07-30T08:30:40.455",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106040,1753864240465,"fUST",-460.0,0.00021312,2,"2025-07-30T08:30:40.465",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106042,1753864240474,"fUST",-1080.78,0.00021312,2,"2025-07-30T08:30:40.474",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106044,1753864240483,"fUST",-500.0,0.00021317,2,"2025-07-30T08:30:40.483",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106045,1753864240493,"fUST",-2291.21045866,0.00021348,5,"2025-07-30T08:30:40.493",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106048,1753864240506,"fUST",-228.7,0.00021354,4,"2025-07-30T08:30:40.506",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106050,1753864240515,"fUST",-500.0,0.00021473,2,"2025-07-30T08:30:40.515",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106052,1753864240525,"fUST",-500.0,0.00021473,2,"2025-07-30T08:30:40.525",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106054,1753864240535,"fUST",-500.0,0.00021473,2,"2025-07-30T08:30:40.535",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106056,1753864240545,"fUST",-500.0,0.00021473,2,"2025-07-30T08:30:40.545",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106057,1753864240555,"fUST",-500.0,0.00021473,2,"2025-07-30T08:30:40.555",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106060,1753864240564,"fUST",-500.0,0.00021473,2,"2025-07-30T08:30:40.564",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106062,1753864240575,"fUST",-500.0,0.00021473,2,"2025-07-30T08:30:40.575",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106064,1753864240587,"fUST",-500.0,0.00021473,2,"2025-07-30T08:30:40.587",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106066,1753864240597,"fUST",-387.34131079,0.00021473,2,"2025-07-30T08:30:40.597",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106067,1753864240606,"fUST",-500.0,0.00021473,2,"2025-07-30T08:30:40.606",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106069,1753864240615,"fUST",-500.0,0.00021473,2,"2025-07-30T08:30:40.615",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106071,1753864240624,"fUST",-501.15255493,0.000215,2,"2025-07-30T08:30:40.624",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106073,1753864240633,"fUST",-506.76482346,0.000215,2,"2025-07-30T08:30:40.633",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106075,1753864240642,"fUST",-500.0,0.000215,2,"2025-07-30T08:30:40.642",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106077,1753864240651,"fUST",-398559.03,0.000215,2,"2025-07-30T08:30:40.651",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106079,1753864240660,"fUST",-5000.0,0.00021516,2,"2025-07-30T08:30:40.660",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106081,1753864240669,"fUST",-179.78425889,0.00021559,2,"2025-07-30T08:30:40.669",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106083,1753864240679,"fUST",-708.17,0.00021582,2,"2025-07-30T08:30:40.679",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106085,1753864240688,"fUST",-1565.72,0.00021583,2,"2025-07-30T08:30:40.688",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106087,1753864240697,"fUST",-460.0,0.00021583,2,"2025-07-30T08:30:40.697",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106089,1753864240706,"fUST",-1115.58,0.00021583,2,"2025-07-30T08:30:40.706",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106091,1753864240716,"fUST",-639.3,0.00021583,2,"2025-07-30T08:30:40.716",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106093,1753864240726,"fUST",-806.27,0.00021583,2,"2025-07-30T08:30:40.726",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106095,1753864240735,"fUST",-460.0,0.00021583,2,"2025-07-30T08:30:40.735",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106097,1753864240745,"fUST",-460.0,0.00021584,2,"2025-07-30T08:30:40.745",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106099,1753864240754,"fUST",-556.91,0.00021584,2,"2025-07-30T08:30:40.754",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106101,1753864240762,"fUST",-2170.31,0.00021585,2,"2025-07-30T08:30:40.762",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106103,1753864240771,"fUST",-572.48,0.00021585,2,"2025-07-30T08:30:40.771",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106105,1753864240781,"fUST",-460.0,0.00021586,2,"2025-07-30T08:30:40.781",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106107,1753864240790,"fUST",-1080.78,0.00021586,2,"2025-07-30T08:30:40.790",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106109,1753864240799,"fUST",-2291.21045866,0.0002159,5,"2025-07-30T08:30:40.799",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106111,1753864240809,"fUST",-500.0,0.00021645,2,"2025-07-30T08:30:40.809",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106113,1753864240818,"fUST",-500.0,0.0002165,2,"2025-07-30T08:30:40.818",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106115,1753864240827,"fUST",-503.3097924,0.0002165,2,"2025-07-30T08:30:40.827",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106117,1753864240839,"fUST",-228.7,0.00021683,4,"2025-07-30T08:30:40.839",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106119,1753864240849,"fUST",-115188.79301368,0.00021739,2,"2025-07-30T08:30:40.849",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106121,1753864240858,"fUST",-500.0,0.00021739,2,"2025-07-30T08:30:40.858",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106123,1753864240868,"fUST",-179.29043487,0.00021761,2,"2025-07-30T08:30:40.868",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106125,1753864240878,"fUST",-638.096,0.00021761,2,"2025-07-30T08:30:40.878",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106127,1753864240887,"fUST",-199.31785117,0.00021771,2,"2025-07-30T08:30:40.887",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106129,1753864240896,"fUST",-25000.0,0.00021771,2,"2025-07-30T08:30:40.896",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106131,1753864240906,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:40.906",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106133,1753864240915,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:40.915",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106136,1753864240925,"fUST",-13350.14332659,0.00021771,2,"2025-07-30T08:30:40.925",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106137,1753864240934,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:40.934",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106139,1753864240944,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:40.944",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106141,1753864240954,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:40.954",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106144,1753864240963,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:40.963",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106145,1753864240972,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:40.972",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106147,1753864240982,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:40.982",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106149,1753864240991,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:40.991",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106151,1753864241000,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:41.000",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106154,1753864241010,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:41.010",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106155,1753864241020,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:41.020",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106157,1753864241029,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:41.029",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106159,1753864241038,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:41.038",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106161,1753864241047,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:41.047",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106163,1753864241056,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:41.056",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106165,1753864241065,"fUST",-151.0,0.00021771,2,"2025-07-30T08:30:41.065",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106167,1753864241074,"fUST",-198.13566607,0.00021771,2,"2025-07-30T08:30:41.074",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106169,1753864241086,"fUST",-427.48179096,0.00021785,2,"2025-07-30T08:30:41.086",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106171,1753864241095,"fUST",-460.0,0.00021826,2,"2025-07-30T08:30:41.095",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106173,1753864241104,"fUST",-2291.21045866,0.00021831,6,"2025-07-30T08:30:41.104",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106175,1753864241113,"fUST",-708.17,0.00021856,2,"2025-07-30T08:30:41.113",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106177,1753864241123,"fUST",-1565.72,0.00021857,2,"2025-07-30T08:30:41.123",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106179,1753864241131,"fUST",-460.0,0.00021857,2,"2025-07-30T08:30:41.131",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106181,1753864241140,"fUST",-1115.58,0.00021857,2,"2025-07-30T08:30:41.140",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106183,1753864241150,"fUST",-639.3,0.00021857,2,"2025-07-30T08:30:41.150",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106185,1753864241159,"fUST",-806.27,0.00021857,2,"2025-07-30T08:30:41.159",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106187,1753864241168,"fUST",-460.0,0.00021857,2,"2025-07-30T08:30:41.168",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106189,1753864241177,"fUST",-460.0,0.00021858,2,"2025-07-30T08:30:41.177",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106191,1753864241186,"fUST",-556.91,0.00021858,2,"2025-07-30T08:30:41.186",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106193,1753864241196,"fUST",-2170.31,0.00021859,2,"2025-07-30T08:30:41.196",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106195,1753864241205,"fUST",-572.48,0.00021859,2,"2025-07-30T08:30:41.205",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106197,1753864241214,"fUST",-460.0,0.0002186,2,"2025-07-30T08:30:41.214",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106199,1753864241223,"fUST",-1080.78,0.0002186,2,"2025-07-30T08:30:41.223",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106201,1753864241232,"fUST",-150.95560251,0.00021918,2,"2025-07-30T08:30:41.232",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106203,1753864241241,"fUST",-1524.65,0.00021999,2,"2025-07-30T08:30:41.241",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106205,1753864241250,"fUST",-161.0,0.00022,2,"2025-07-30T08:30:41.250",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106207,1753864241261,"fUST",-163.0,0.00022,2,"2025-07-30T08:30:41.261",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106209,1753864241270,"fUST",-1731.05,0.00022,7,"2025-07-30T08:30:41.270",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106211,1753864241279,"fUST",-3566.34,0.00022,7,"2025-07-30T08:30:41.279",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106213,1753864241288,"fUST",-167.0,0.00022,2,"2025-07-30T08:30:41.288",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106215,1753864241297,"fUST",-228.7,0.00022013,4,"2025-07-30T08:30:41.297",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106217,1753864241306,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:30:41.306",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106219,1753864241315,"fUST",-1001.18513933,0.00022021,2,"2025-07-30T08:30:41.315",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106221,1753864241324,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:30:41.324",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106223,1753864241335,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:30:41.335",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106225,1753864241344,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:30:41.344",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106227,1753864241353,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:30:41.353",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106229,1753864241363,"fUST",-1000.0,0.00022021,2,"2025-07-30T08:30:41.363",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106231,1753864241372,"fUST",-511.5459767,0.00022021,2,"2025-07-30T08:30:41.372",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106233,1753864241380,"fUST",-2291.21045866,0.00022072,6,"2025-07-30T08:30:41.380",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106235,1753864241390,"fUST",-708.17,0.0002213,2,"2025-07-30T08:30:41.390",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106237,1753864241399,"fUST",-1565.72,0.00022131,2,"2025-07-30T08:30:41.399",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106239,1753864241408,"fUST",-429.65,0.00022131,2,"2025-07-30T08:30:41.408",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106241,1753864241417,"fUST",-1115.58,0.00022131,2,"2025-07-30T08:30:41.417",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106243,1753864241427,"fUST",-639.3,0.00022131,2,"2025-07-30T08:30:41.427",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106245,1753864241436,"fUST",-806.27,0.00022131,2,"2025-07-30T08:30:41.436",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106247,1753864241445,"fUST",-460.0,0.00022131,2,"2025-07-30T08:30:41.445",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106249,1753864241454,"fUST",-460.0,0.00022132,2,"2025-07-30T08:30:41.454",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106251,1753864241463,"fUST",-556.91,0.00022132,2,"2025-07-30T08:30:41.463",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106253,1753864241473,"fUST",-2170.31,0.00022133,2,"2025-07-30T08:30:41.473",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106255,1753864241482,"fUST",-572.48,0.00022133,2,"2025-07-30T08:30:41.482",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106257,1753864241491,"fUST",-460.0,0.00022134,2,"2025-07-30T08:30:41.491",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106259,1753864241503,"fUST",-1080.78,0.00022134,2,"2025-07-30T08:30:41.503",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106261,1753864241512,"fUST",-2291.21045866,0.00022314,7,"2025-07-30T08:30:41.512",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106263,1753864241522,"fUST",-25000.0,0.00022319,2,"2025-07-30T08:30:41.522",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106265,1753864241531,"fUST",-228.7,0.00022342,4,"2025-07-30T08:30:41.531",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106267,1753864241541,"fUST",-560.0,0.00022374,2,"2025-07-30T08:30:41.541",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106269,1753864241551,"fUST",-1500.000001,0.0002238,2,"2025-07-30T08:30:41.551",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106271,1753864241560,"fUST",-587.0,0.00022391,2,"2025-07-30T08:30:41.560",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106273,1753864241570,"fUST",-2000.0,0.000224,2,"2025-07-30T08:30:41.570",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106275,1753864241582,"fUST",-708.17,0.00022404,2,"2025-07-30T08:30:41.582",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106277,1753864241591,"fUST",-1565.72,0.00022405,2,"2025-07-30T08:30:41.591",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106279,1753864241600,"fUST",-1115.58,0.00022405,2,"2025-07-30T08:30:41.600",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106281,1753864241609,"fUST",-639.3,0.00022405,2,"2025-07-30T08:30:41.609",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106283,1753864241618,"fUST",-806.27,0.00022405,2,"2025-07-30T08:30:41.618",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106285,1753864241627,"fUST",-460.0,0.00022405,2,"2025-07-30T08:30:41.627",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106287,1753864241637,"fUST",-460.0,0.00022406,2,"2025-07-30T08:30:41.637",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106289,1753864241646,"fUST",-556.91,0.00022406,2,"2025-07-30T08:30:41.646",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106291,1753864241656,"fUST",-151.0,0.00022407,7,"2025-07-30T08:30:41.656",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106293,1753864241666,"fUST",-2170.31,0.00022407,2,"2025-07-30T08:30:41.666",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106295,1753864241675,"fUST",-572.48,0.00022407,2,"2025-07-30T08:30:41.675",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106297,1753864241684,"fUST",-459.7863571,0.00022408,2,"2025-07-30T08:30:41.684",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106299,1753864241693,"fUST",-1080.78,0.00022408,2,"2025-07-30T08:30:41.693",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106301,1753864241702,"fUST",-471756.35965667,0.0002249,7,"2025-07-30T08:30:41.702",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106302,1753864241716,"fUST",-121373.90578406,0.0002249,7,"2025-07-30T08:30:41.716",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106303,1753864241730,"fUST",-5628.8639964,0.0002249,7,"2025-07-30T08:30:41.730",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106304,1753864241741,"fUST",-16673.9,0.0002249,7,"2025-07-30T08:30:41.741",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106305,1753864241752,"fUST",-13253.95403824,0.0002249,7,"2025-07-30T08:30:41.752",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106307,1753864241799,"fUST",-460.0,0.00018841,2,"2025-07-30T08:30:41.799",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106308,1753864241809,"fUST",-2320.28,0.00022,2,"2025-07-30T08:30:41.809",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106309,1753864241819,"fUST",-3530.92455723,0.0002249,7,"2025-07-30T08:30:41.819",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106310,1753864241832,"fUST",-3751.41388093,0.0002249,7,"2025-07-30T08:30:41.832",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106313,1753864241843,"fUST",-28234.23257161,0.0002249,7,"2025-07-30T08:30:41.843",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106434,1753864243328,"fUST",-460.0,0.00018845,2,"2025-07-30T08:30:43.328",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106435,1753864243341,"fUST",-24.53893278,0.00019119,2,"2025-07-30T08:30:43.341",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106641,1753864247547,"fUST",-460.92394096,0.00018843,2,"2025-07-30T08:30:47.547",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106643,1753864247557,"fUST",-435.46106722,0.00019119,2,"2025-07-30T08:30:47.557",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106645,1753864247566,"fUST",-460.0,0.00019393,2,"2025-07-30T08:30:47.566",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106647,1753864247577,"fUST",-460.0,0.00019667,2,"2025-07-30T08:30:47.577",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106649,1753864247587,"fUST",-460.0,0.00019941,2,"2025-07-30T08:30:47.587",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106651,1753864247598,"fUST",-200.0,0.00022016,15,"2025-07-30T08:30:47.598",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106653,1753864247607,"fUST",-200.0,0.00022016,15,"2025-07-30T08:30:47.607",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106655,1753864247616,"fUST",-200.0,0.00022016,15,"2025-07-30T08:30:47.616",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106657,1753864247626,"fUST",-204.75608501,0.00022131,2,"2025-07-30T08:30:47.626",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376106659,1753864247638,"fUST",-2230.55386598,0.00022131,2,"2025-07-30T08:30:47.638",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109242,1753864452502,"fUST",361.35971643,0.00018745,2,"2025-07-30T08:34:12.502",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109243,1753864742031,"fUST",316.18975192,0.00018742,2,"2025-07-30T08:39:02.031",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109246,1753864899980,"fUST",207.079959,0.00013699,2,"2025-07-30T08:41:39.980",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109248,1753864932052,"fUST",276.66603293,0.00018742,2,"2025-07-30T08:42:12.052",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109251,1753865123211,"fUST",242.08277877,0.00018741,2,"2025-07-30T08:45:23.211",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109253,1753865313624,"fUST",211.82243145,0.0001874,2,"2025-07-30T08:48:33.624",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109286,1753865432739,"fUST",-439.61739747,0.00018839,2,"2025-07-30T08:50:32.739",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109287,1753865432749,"fUST",-300.0,0.00018839,2,"2025-07-30T08:50:32.749",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109288,1753865432759,"fUST",-131.20611677,0.00018839,2,"2025-07-30T08:50:32.759",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109289,1753865432771,"fUST",-328.79388323,0.00018839,2,"2025-07-30T08:50:32.771",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109290,1753865432780,"fUST",-215.53144474,0.00018839,2,"2025-07-30T08:50:32.780",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109291,1753865432797,"fUST",-244.46855526,0.00018839,2,"2025-07-30T08:50:32.797",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109292,1753865432807,"fUST",-62.97427386,0.00018839,2,"2025-07-30T08:50:32.807",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109326,1753865438872,"fUST",-252.23840067,0.00018839,2,"2025-07-30T08:50:38.872",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109327,1753865438882,"fUST",-460.0,0.00018839,2,"2025-07-30T08:50:38.882",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109328,1753865438891,"fUST",-212.00340271,0.00018839,2,"2025-07-30T08:50:38.891",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109329,1753865438901,"fUST",-1000.0,0.0001884,2,"2025-07-30T08:50:38.901",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109330,1753865438910,"fUST",-158.41311274,0.0001884,2,"2025-07-30T08:50:38.910",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109331,1753865439032,"fUST",-301.58688726,0.0001884,2,"2025-07-30T08:50:39.032",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109332,1753865439042,"fUST",-603.13512078,0.0001884,2,"2025-07-30T08:50:39.042",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109333,1753865439052,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.052",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109334,1753865439071,"fUST",-600.92084213,0.0001884,2,"2025-07-30T08:50:39.071",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109335,1753865439082,"fUST",-465.07811632,0.0001884,2,"2025-07-30T08:50:39.082",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109336,1753865439092,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.092",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109337,1753865439102,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.102",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109338,1753865439112,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.112",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109339,1753865439121,"fUST",-461.94496327,0.0001884,2,"2025-07-30T08:50:39.121",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109340,1753865439132,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.132",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109341,1753865439142,"fUST",-156.89515509,0.0001884,2,"2025-07-30T08:50:39.142",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109342,1753865439152,"fUST",-327.9269834,0.0001884,2,"2025-07-30T08:50:39.152",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109343,1753865439162,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.162",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109344,1753865439171,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.171",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109345,1753865439181,"fUST",-483.4,0.0001884,2,"2025-07-30T08:50:39.181",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109346,1753865439191,"fUST",-155.45,0.0001884,2,"2025-07-30T08:50:39.191",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109347,1753865439201,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.201",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109348,1753865439210,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.210",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109349,1753865439220,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.220",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109350,1753865439230,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.230",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109351,1753865439240,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.240",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109352,1753865439250,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.250",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109353,1753865439259,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.259",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109354,1753865439269,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.269",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109355,1753865439278,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.278",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109356,1753865439288,"fUST",-464.86400042,0.0001884,2,"2025-07-30T08:50:39.288",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109357,1753865439298,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.298",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109358,1753865439309,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.309",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109359,1753865439318,"fUST",-723.62,0.0001884,2,"2025-07-30T08:50:39.318",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109360,1753865439329,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.329",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109361,1753865439339,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.339",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109362,1753865439348,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.348",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109363,1753865439358,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.358",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109364,1753865439367,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.367",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109365,1753865439549,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.549",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109366,1753865439559,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.559",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109367,1753865439568,"fUST",-526.36,0.0001884,2,"2025-07-30T08:50:39.568",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109368,1753865439578,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.578",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109369,1753865439587,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.587",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109370,1753865439597,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.597",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109371,1753865439606,"fUST",-569.82,0.0001884,2,"2025-07-30T08:50:39.606",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109372,1753865439615,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.615",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109373,1753865439629,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.629",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109374,1753865439639,"fUST",-269.6474469,0.0001884,2,"2025-07-30T08:50:39.639",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109375,1753865439648,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.648",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109376,1753865439658,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.658",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109377,1753865439667,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.667",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109378,1753865439677,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.677",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109379,1753865439686,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.686",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109380,1753865439696,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.696",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109381,1753865439706,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.706",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109382,1753865439716,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.716",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109383,1753865439727,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.727",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109384,1753865439737,"fUST",-544.21595373,0.0001884,2,"2025-07-30T08:50:39.737",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109385,1753865439746,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.746",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109386,1753865439755,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.755",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109387,1753865439765,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.765",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109388,1753865439775,"fUST",-463.55263674,0.0001884,2,"2025-07-30T08:50:39.775",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109389,1753865439785,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.785",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109390,1753865439794,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.794",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109391,1753865439803,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.803",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109392,1753865439813,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.813",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109393,1753865439824,"fUST",-15355.32559803,0.0001884,2,"2025-07-30T08:50:39.824",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109394,1753865439835,"fUST",-460.0,0.0001884,2,"2025-07-30T08:50:39.835",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109395,1753865439844,"fUST",-290.15,0.0001884,2,"2025-07-30T08:50:39.844",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109396,1753865439854,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.854",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109397,1753865439866,"fUST",-537.20038046,0.00018841,2,"2025-07-30T08:50:39.866",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109398,1753865439875,"fUST",-514.85800476,0.00018841,2,"2025-07-30T08:50:39.875",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109399,1753865439885,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.885",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109400,1753865439894,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.894",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109401,1753865439904,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.904",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109402,1753865439914,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.914",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109403,1753865439923,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.923",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109404,1753865439933,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.933",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109405,1753865439943,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.943",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109406,1753865439952,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.952",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109407,1753865439962,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.962",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109408,1753865439971,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.971",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109409,1753865439980,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.980",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109410,1753865439990,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.990",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109411,1753865439999,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:39.999",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109412,1753865440008,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.008",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109413,1753865440019,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.019",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109414,1753865440029,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.029",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109415,1753865440038,"fUST",-465.52512022,0.00018841,2,"2025-07-30T08:50:40.038",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109416,1753865440049,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.049",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109417,1753865440059,"fUST",-604.23,0.00018841,2,"2025-07-30T08:50:40.059",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109418,1753865440069,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.069",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109419,1753865440080,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.080",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109420,1753865440090,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.090",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109421,1753865440099,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.099",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109422,1753865440109,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.109",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109423,1753865440119,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.119",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109424,1753865440128,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.128",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109425,1753865440138,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.138",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109426,1753865440148,"fUST",-500.0,0.00018841,2,"2025-07-30T08:50:40.148",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109427,1753865440158,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.158",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109428,1753865440167,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.167",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109429,1753865440177,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.177",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109430,1753865440187,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.187",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109431,1753865440196,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.196",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109432,1753865440205,"fUST",-1024.18,0.00018841,2,"2025-07-30T08:50:40.205",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109433,1753865440215,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.215",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109434,1753865440224,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.224",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109436,1753865440234,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.234",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109438,1753865440243,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.243",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109439,1753865440252,"fUST",-468.27,0.00018841,2,"2025-07-30T08:50:40.252",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109440,1753865440261,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.261",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109441,1753865440271,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.271",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109442,1753865440281,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.281",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109444,1753865440291,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.291",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109446,1753865440300,"fUST",-479.76674032,0.00018841,2,"2025-07-30T08:50:40.300",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109447,1753865440310,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.310",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109448,1753865440320,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.320",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109449,1753865440330,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.330",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109450,1753865440340,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.340",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109452,1753865440349,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.349",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109453,1753865440359,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.359",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109454,1753865440368,"fUST",-460.97,0.00018841,2,"2025-07-30T08:50:40.368",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109455,1753865440378,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.378",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109456,1753865440388,"fUST",-588.47,0.00018841,2,"2025-07-30T08:50:40.388",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109457,1753865440397,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.397",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109458,1753865440407,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.407",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109459,1753865440417,"fUST",-460.0,0.00018841,2,"2025-07-30T08:50:40.417",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109460,1753865440427,"fUST",-460.0,0.00018842,2,"2025-07-30T08:50:40.427",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109461,1753865440436,"fUST",-460.0,0.00018842,2,"2025-07-30T08:50:40.436",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109462,1753865440446,"fUST",-460.0,0.00018842,2,"2025-07-30T08:50:40.446",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109463,1753865440455,"fUST",-647.98,0.00018842,2,"2025-07-30T08:50:40.455",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109464,1753865440464,"fUST",-460.0,0.00018843,2,"2025-07-30T08:50:40.464",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109465,1753865440474,"fUST",-1313.23,0.00018843,2,"2025-07-30T08:50:40.474",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109466,1753865440483,"fUST",-1313.23,0.00018843,2,"2025-07-30T08:50:40.483",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109467,1753865440493,"fUST",-460.0,0.00018843,2,"2025-07-30T08:50:40.493",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109468,1753865440504,"fUST",-460.0,0.00018843,2,"2025-07-30T08:50:40.504",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109469,1753865440513,"fUST",-404.02972199,0.00018843,2,"2025-07-30T08:50:40.513",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109470,1753865440523,"fUST",-1255.02,0.00018843,2,"2025-07-30T08:50:40.523",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109471,1753865440533,"fUST",-460.0,0.00018843,2,"2025-07-30T08:50:40.533",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109472,1753865440543,"fUST",-460.0,0.00018843,2,"2025-07-30T08:50:40.543",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109473,1753865440552,"fUST",-1313.23,0.00018844,2,"2025-07-30T08:50:40.552",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109474,1753865440561,"fUST",-1313.23,0.00018844,2,"2025-07-30T08:50:40.561",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109475,1753865440571,"fUST",-1313.23,0.00018844,2,"2025-07-30T08:50:40.571",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109476,1753865440582,"fUST",-1313.23,0.00018845,2,"2025-07-30T08:50:40.582",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109477,1753865440591,"fUST",-460.0,0.00018845,2,"2025-07-30T08:50:40.591",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109478,1753865440601,"fUST",-230.65134317,0.00019113,2,"2025-07-30T08:50:40.601",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109479,1753865440610,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.610",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109480,1753865440620,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.620",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109481,1753865440629,"fUST",-182.72,0.00019114,2,"2025-07-30T08:50:40.629",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109482,1753865440638,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.638",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109483,1753865440648,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.648",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109484,1753865440657,"fUST",-216.42,0.00019114,2,"2025-07-30T08:50:40.657",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109485,1753865440667,"fUST",-723.62,0.00019114,2,"2025-07-30T08:50:40.667",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109486,1753865440676,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.676",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109487,1753865440686,"fUST",-526.36,0.00019114,2,"2025-07-30T08:50:40.686",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109488,1753865440695,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.695",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109489,1753865440705,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.705",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109490,1753865440714,"fUST",-569.82,0.00019114,2,"2025-07-30T08:50:40.714",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109491,1753865440724,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.724",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109492,1753865440733,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.733",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109493,1753865440743,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.743",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109494,1753865440753,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.753",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109495,1753865440763,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.763",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109496,1753865440773,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.773",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109497,1753865440783,"fUST",-460.0,0.00019114,2,"2025-07-30T08:50:40.783",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109498,1753865440793,"fUST",-460.0,0.00019115,2,"2025-07-30T08:50:40.793",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109499,1753865440803,"fUST",-204.39,0.00019115,2,"2025-07-30T08:50:40.803",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109500,1753865440812,"fUST",-460.0,0.00019115,2,"2025-07-30T08:50:40.812",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109501,1753865440821,"fUST",-460.0,0.00019115,2,"2025-07-30T08:50:40.821",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109502,1753865440833,"fUST",-460.0,0.00019115,2,"2025-07-30T08:50:40.833",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109503,1753865440842,"fUST",-1024.18,0.00019115,2,"2025-07-30T08:50:40.842",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109504,1753865440852,"fUST",-237.38,0.00019115,2,"2025-07-30T08:50:40.852",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109505,1753865440863,"fUST",-427.29,0.00019115,2,"2025-07-30T08:50:40.863",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109506,1753865440873,"fUST",-460.0,0.00019115,2,"2025-07-30T08:50:40.873",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109507,1753865440882,"fUST",-460.0,0.00019115,2,"2025-07-30T08:50:40.882",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109508,1753865440891,"fUST",-460.0,0.00019115,2,"2025-07-30T08:50:40.891",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109509,1753865440903,"fUST",-460.0,0.00019116,2,"2025-07-30T08:50:40.903",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109510,1753865440913,"fUST",-460.0,0.00019116,2,"2025-07-30T08:50:40.913",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109511,1753865440922,"fUST",-647.98,0.00019116,2,"2025-07-30T08:50:40.922",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109512,1753865440931,"fUST",-1255.02,0.00019117,2,"2025-07-30T08:50:40.931",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109513,1753865440943,"fUST",-460.0,0.00019117,2,"2025-07-30T08:50:40.943",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109514,1753865440952,"fUST",-600.38,0.00019117,2,"2025-07-30T08:50:40.952",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109515,1753865440962,"fUST",-460.0,0.00019119,2,"2025-07-30T08:50:40.962",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109516,1753865440971,"fUST",-1313.23,0.00019121,2,"2025-07-30T08:50:40.971",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109517,1753865440980,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:40.980",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109518,1753865440990,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:40.990",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109519,1753865441010,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.010",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109520,1753865441020,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.020",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109521,1753865441031,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.031",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109522,1753865441041,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.041",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109523,1753865441051,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.051",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109524,1753865441061,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.061",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109525,1753865441070,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.070",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109526,1753865441080,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.080",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109527,1753865441090,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.090",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109528,1753865441100,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.100",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109529,1753865441110,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.110",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109530,1753865441119,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.119",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109531,1753865441129,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.129",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109532,1753865441140,"fUST",-200.0,0.00019216,15,"2025-07-30T08:50:41.140",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109533,1753865441149,"fUST",-497.86177951,0.00019288,2,"2025-07-30T08:50:41.149",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109534,1753865441159,"fUST",-500.0,0.00019288,2,"2025-07-30T08:50:41.159",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109535,1753865441168,"fUST",-501.1736456,0.00019288,2,"2025-07-30T08:50:41.168",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109536,1753865441178,"fUST",-500.24500333,0.00019288,2,"2025-07-30T08:50:41.178",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109537,1753865441188,"fUST",-323.15423214,0.00019355,2,"2025-07-30T08:50:41.188",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109538,1753865441198,"fUST",-460.0,0.00019388,2,"2025-07-30T08:50:41.198",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109539,1753865441207,"fUST",-460.0,0.00019388,2,"2025-07-30T08:50:41.207",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109540,1753865441218,"fUST",-723.62,0.00019388,2,"2025-07-30T08:50:41.218",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109541,1753865441228,"fUST",-526.36,0.00019388,2,"2025-07-30T08:50:41.228",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109542,1753865441238,"fUST",-460.0,0.00019388,2,"2025-07-30T08:50:41.238",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109543,1753865441247,"fUST",-460.0,0.00019388,2,"2025-07-30T08:50:41.247",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109544,1753865441258,"fUST",-569.82,0.00019388,2,"2025-07-30T08:50:41.258",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109545,1753865441268,"fUST",-460.0,0.00019388,2,"2025-07-30T08:50:41.268",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109546,1753865441278,"fUST",-460.0,0.00019388,2,"2025-07-30T08:50:41.278",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109547,1753865441288,"fUST",-460.0,0.00019388,2,"2025-07-30T08:50:41.288",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109548,1753865441298,"fUST",-460.0,0.00019389,2,"2025-07-30T08:50:41.298",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109549,1753865441308,"fUST",-1024.18,0.00019389,2,"2025-07-30T08:50:41.308",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109550,1753865441318,"fUST",-460.0,0.00019389,2,"2025-07-30T08:50:41.318",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109551,1753865441329,"fUST",-460.0,0.00019389,2,"2025-07-30T08:50:41.329",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109552,1753865441340,"fUST",-460.0,0.00019389,2,"2025-07-30T08:50:41.340",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109553,1753865441350,"fUST",-460.0,0.0001939,2,"2025-07-30T08:50:41.350",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109554,1753865441360,"fUST",-647.98,0.0001939,2,"2025-07-30T08:50:41.360",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109555,1753865441370,"fUST",-286.29610849,0.00019391,2,"2025-07-30T08:50:41.370",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109556,1753865441386,"fUST",-173.70389151,0.00019391,2,"2025-07-30T08:50:41.386",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109557,1753865441396,"fUST",-460.0,0.00019391,2,"2025-07-30T08:50:41.396",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109558,1753865441407,"fUST",-460.0,0.00019391,2,"2025-07-30T08:50:41.407",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109559,1753865441417,"fUST",-20.89941303,0.00019391,2,"2025-07-30T08:50:41.417",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109560,1753865441434,"fUST",-439.10058697,0.00019391,2,"2025-07-30T08:50:41.434",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109561,1753865441444,"fUST",-461.88001236,0.00019391,2,"2025-07-30T08:50:41.444",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109562,1753865441453,"fUST",-460.4949478,0.00019391,2,"2025-07-30T08:50:41.453",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109563,1753865441463,"fUST",-460.0,0.00019391,2,"2025-07-30T08:50:41.463",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109564,1753865441473,"fUST",-460.0,0.00019391,2,"2025-07-30T08:50:41.473",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109565,1753865441483,"fUST",-1255.02,0.00019391,2,"2025-07-30T08:50:41.483",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109566,1753865441493,"fUST",-518.34,0.00019391,2,"2025-07-30T08:50:41.493",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109567,1753865441503,"fUST",-460.0,0.00019391,2,"2025-07-30T08:50:41.503",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109568,1753865441513,"fUST",-460.0,0.00019393,2,"2025-07-30T08:50:41.513",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109569,1753865441523,"fUST",-500.0,0.00019428,2,"2025-07-30T08:50:41.523",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109570,1753865441533,"fUST",-3.26845744,0.00019662,2,"2025-07-30T08:50:41.533",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109571,1753865441546,"fUST",-456.73154256,0.00019662,2,"2025-07-30T08:50:41.546",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109572,1753865441556,"fUST",-723.62,0.00019662,2,"2025-07-30T08:50:41.556",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109573,1753865441565,"fUST",-526.36,0.00019662,2,"2025-07-30T08:50:41.565",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109574,1753865441575,"fUST",-348.08,0.00019662,2,"2025-07-30T08:50:41.575",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109575,1753865441586,"fUST",-460.0,0.00019662,2,"2025-07-30T08:50:41.586",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109576,1753865441595,"fUST",-569.82,0.00019662,2,"2025-07-30T08:50:41.595",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109577,1753865441604,"fUST",-460.0,0.00019662,2,"2025-07-30T08:50:41.604",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109578,1753865441614,"fUST",-315.86,0.00019662,2,"2025-07-30T08:50:41.614",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109579,1753865441623,"fUST",-139.52845744,0.00019662,2,"2025-07-30T08:50:41.623",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109580,1753865441635,"fUST",-320.47154256,0.00019662,2,"2025-07-30T08:50:41.635",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109581,1753865441644,"fUST",-460.0,0.00019663,2,"2025-07-30T08:50:41.644",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109582,1753865441654,"fUST",-1024.18,0.00019663,2,"2025-07-30T08:50:41.654",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109583,1753865441663,"fUST",-349.8,0.00019663,2,"2025-07-30T08:50:41.663",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109584,1753865441673,"fUST",-460.0,0.00019663,2,"2025-07-30T08:50:41.673",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109585,1753865441683,"fUST",-487.19139742,0.00019664,2,"2025-07-30T08:50:41.683",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109586,1753865441692,"fUST",-647.98,0.00019664,2,"2025-07-30T08:50:41.692",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109587,1753865441701,"fUST",-460.0,0.00019665,2,"2025-07-30T08:50:41.701",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109588,1753865441711,"fUST",-1255.02,0.00019665,2,"2025-07-30T08:50:41.711",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109589,1753865441720,"fUST",-460.0,0.00019665,2,"2025-07-30T08:50:41.720",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109590,1753865441730,"fUST",-1313.23,0.00019666,2,"2025-07-30T08:50:41.730",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109591,1753865441739,"fUST",-460.0,0.00019667,2,"2025-07-30T08:50:41.739",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109592,1753865441748,"fUST",-211.82243142,0.00019839,2,"2025-07-30T08:50:41.748",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109593,1753865441758,"fUST",-1817.32049206,0.000199,2,"2025-07-30T08:50:41.758",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109594,1753865441767,"fUST",-460.0,0.00019936,2,"2025-07-30T08:50:41.767",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109595,1753865441776,"fUST",-723.62,0.00019936,2,"2025-07-30T08:50:41.776",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109596,1753865441786,"fUST",-526.36,0.00019936,2,"2025-07-30T08:50:41.786",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109597,1753865441795,"fUST",-460.0,0.00019936,2,"2025-07-30T08:50:41.795",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109598,1753865441805,"fUST",-569.82,0.00019936,2,"2025-07-30T08:50:41.805",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109599,1753865441814,"fUST",-460.0,0.00019936,2,"2025-07-30T08:50:41.814",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109600,1753865441825,"fUST",-460.0,0.00019936,2,"2025-07-30T08:50:41.825",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109601,1753865441836,"fUST",-478.43,0.00019937,2,"2025-07-30T08:50:41.836",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109602,1753865441846,"fUST",-1024.18,0.00019937,2,"2025-07-30T08:50:41.846",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109603,1753865441856,"fUST",-460.0,0.00019937,2,"2025-07-30T08:50:41.856",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109604,1753865441870,"fUST",-647.98,0.00019938,2,"2025-07-30T08:50:41.870",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109605,1753865441880,"fUST",-460.0,0.00019939,2,"2025-07-30T08:50:41.880",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109606,1753865441893,"fUST",-1255.02,0.00019939,2,"2025-07-30T08:50:41.893",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109607,1753865441903,"fUST",-460.0,0.00019939,2,"2025-07-30T08:50:41.903",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109608,1753865441913,"fUST",-1313.23,0.0001994,2,"2025-07-30T08:50:41.913",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109609,1753865441922,"fUST",-460.0,0.0001994,2,"2025-07-30T08:50:41.922",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109610,1753865441932,"fUST",-460.0,0.0001994,2,"2025-07-30T08:50:41.932",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109611,1753865441942,"fUST",-636.37,0.0001994,2,"2025-07-30T08:50:41.942",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109612,1753865441952,"fUST",-460.0,0.0001994,2,"2025-07-30T08:50:41.952",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109613,1753865441961,"fUST",-460.0,0.0001994,2,"2025-07-30T08:50:41.961",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109614,1753865441971,"fUST",-460.0,0.00019941,2,"2025-07-30T08:50:41.971",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109615,1753865441980,"fUST",-480.79007333,0.00020113,2,"2025-07-30T08:50:41.980",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109616,1753865441990,"fUST",-1817.32049205,0.00020141,2,"2025-07-30T08:50:41.990",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109617,1753865441999,"fUST",-160.0,0.00020159,2,"2025-07-30T08:50:41.999",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109618,1753865442009,"fUST",-216.14611358,0.00020159,2,"2025-07-30T08:50:42.009",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109619,1753865442019,"fUST",-160.0,0.00020159,2,"2025-07-30T08:50:42.019",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109620,1753865442028,"fUST",-526.76118213,0.00020159,2,"2025-07-30T08:50:42.028",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109621,1753865442037,"fUST",-160.0,0.00020159,2,"2025-07-30T08:50:42.037",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109622,1753865442046,"fUST",-312.16666667,0.00020159,2,"2025-07-30T08:50:42.046",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109623,1753865442056,"fUST",-231.43925844,0.00020159,2,"2025-07-30T08:50:42.056",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109624,1753865442065,"fUST",-460.59675358,0.00020159,2,"2025-07-30T08:50:42.065",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109625,1753865442075,"fUST",-160.0,0.00020159,2,"2025-07-30T08:50:42.075",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109626,1753865442086,"fUST",-160.0,0.00020159,2,"2025-07-30T08:50:42.086",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109627,1753865442095,"fUST",-214.95885286,0.00020159,2,"2025-07-30T08:50:42.095",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109628,1753865442105,"fUST",-160.0,0.00020159,2,"2025-07-30T08:50:42.105",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109629,1753865442114,"fUST",-3863.36775006,0.00020159,2,"2025-07-30T08:50:42.114",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109644,1753865443666,"fUST",-150.0,0.000189,2,"2025-07-30T08:50:43.666",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109645,1753865443675,"fUST",-6014.14691902,0.00020159,2,"2025-07-30T08:50:43.675",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109650,1753865446574,"fUST",-1958.99109097,0.00020159,2,"2025-07-30T08:50:46.574",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109651,1753865446588,"fUST",-803.07200385,0.00020159,2,"2025-07-30T08:50:46.588",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109652,1753865446598,"fUST",-841.2246943,0.00020159,2,"2025-07-30T08:50:46.598",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109654,1753865446607,"fUST",-160.0,0.00020159,2,"2025-07-30T08:50:46.607",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109655,1753865446617,"fUST",-207.079959,0.00020187,2,"2025-07-30T08:50:46.617",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109656,1753865446627,"fUST",-460.0,0.0002021,2,"2025-07-30T08:50:46.627",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109657,1753865446637,"fUST",-723.62,0.0002021,2,"2025-07-30T08:50:46.637",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109658,1753865446646,"fUST",-526.36,0.0002021,2,"2025-07-30T08:50:46.646",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109659,1753865446656,"fUST",-168.54334285,0.0002021,2,"2025-07-30T08:50:46.656",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109660,1753865446779,"fUST",-291.45665715,0.0002021,2,"2025-07-30T08:50:46.779",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109661,1753865446807,"fUST",-569.82,0.0002021,2,"2025-07-30T08:50:46.807",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109662,1753865446817,"fUST",-460.0,0.0002021,2,"2025-07-30T08:50:46.817",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109663,1753865446826,"fUST",-460.0,0.0002021,2,"2025-07-30T08:50:46.826",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109664,1753865446837,"fUST",-1024.18,0.00020211,2,"2025-07-30T08:50:46.837",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109665,1753865446847,"fUST",-460.0,0.00020211,2,"2025-07-30T08:50:46.847",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109666,1753865446856,"fUST",-647.98,0.00020212,2,"2025-07-30T08:50:46.856",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109667,1753865446868,"fUST",-478.34,0.00020213,2,"2025-07-30T08:50:46.868",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109668,1753865446877,"fUST",-1255.02,0.00020213,2,"2025-07-30T08:50:46.877",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109669,1753865446887,"fUST",-460.0,0.00020213,2,"2025-07-30T08:50:46.887",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109670,1753865446896,"fUST",-460.0,0.00020214,2,"2025-07-30T08:50:46.896",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109671,1753865446906,"fUST",-460.0,0.00020214,2,"2025-07-30T08:50:46.906",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109672,1753865446915,"fUST",-636.37,0.00020214,2,"2025-07-30T08:50:46.915",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109673,1753865446924,"fUST",-460.0,0.00020214,2,"2025-07-30T08:50:46.924",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109674,1753865446934,"fUST",-460.0,0.00020214,2,"2025-07-30T08:50:46.934",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109675,1753865446945,"fUST",-460.0,0.00020215,2,"2025-07-30T08:50:46.945",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109676,1753865446954,"fUST",-200.0,0.00020334,15,"2025-07-30T08:50:46.954",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109677,1753865446963,"fUST",-200.0,0.00020334,15,"2025-07-30T08:50:46.963",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109678,1753865446973,"fUST",-200.0,0.00020334,15,"2025-07-30T08:50:46.973",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109679,1753865446982,"fUST",-200.0,0.00020334,15,"2025-07-30T08:50:46.982",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109680,1753865446991,"fUST",-1817.32049205,0.00020383,3,"2025-07-30T08:50:46.991",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109681,1753865447001,"fUST",-460.0,0.00020484,2,"2025-07-30T08:50:47.001",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109682,1753865447010,"fUST",-723.62,0.00020484,2,"2025-07-30T08:50:47.010",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109683,1753865447019,"fUST",-526.36,0.00020484,2,"2025-07-30T08:50:47.019",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109684,1753865447029,"fUST",-460.0,0.00020484,2,"2025-07-30T08:50:47.029",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109685,1753865447039,"fUST",-569.82,0.00020484,2,"2025-07-30T08:50:47.039",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109686,1753865447048,"fUST",-460.0,0.00020484,2,"2025-07-30T08:50:47.048",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109687,1753865447057,"fUST",-460.0,0.00020484,2,"2025-07-30T08:50:47.057",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109688,1753865447067,"fUST",-1024.18,0.00020485,2,"2025-07-30T08:50:47.067",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109689,1753865447076,"fUST",-460.0,0.00020485,2,"2025-07-30T08:50:47.076",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109690,1753865447088,"fUST",-647.98,0.00020486,2,"2025-07-30T08:50:47.088",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109691,1753865447097,"fUST",-1313.23,0.00020487,2,"2025-07-30T08:50:47.097",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109692,1753865447107,"fUST",-1255.02,0.00020487,2,"2025-07-30T08:50:47.107",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109693,1753865447117,"fUST",-460.0,0.00020487,2,"2025-07-30T08:50:47.117",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109694,1753865447126,"fUST",-460.0,0.00020488,2,"2025-07-30T08:50:47.126",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109695,1753865447136,"fUST",-460.0,0.00020488,2,"2025-07-30T08:50:47.136",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109696,1753865447145,"fUST",-636.37,0.00020488,2,"2025-07-30T08:50:47.145",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109697,1753865447155,"fUST",-460.0,0.00020488,2,"2025-07-30T08:50:47.155",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109698,1753865447165,"fUST",-460.0,0.00020489,2,"2025-07-30T08:50:47.165",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109699,1753865447175,"fUST",-160.0,0.000205,2,"2025-07-30T08:50:47.175",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109700,1753865447184,"fUST",-420.0,0.00020538,2,"2025-07-30T08:50:47.184",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109701,1753865447194,"fUST",-1817.32049205,0.00020624,3,"2025-07-30T08:50:47.194",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109702,1753865447204,"fUST",-800.0,0.00020691,2,"2025-07-30T08:50:47.204",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109703,1753865447214,"fUST",-460.0,0.00020758,2,"2025-07-30T08:50:47.214",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109704,1753865447223,"fUST",-723.62,0.00020758,2,"2025-07-30T08:50:47.223",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109705,1753865447232,"fUST",-526.36,0.00020758,2,"2025-07-30T08:50:47.232",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109706,1753865447242,"fUST",-460.0,0.00020758,2,"2025-07-30T08:50:47.242",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109707,1753865447252,"fUST",-569.82,0.00020758,2,"2025-07-30T08:50:47.252",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109708,1753865447261,"fUST",-413.29500689,0.00020758,2,"2025-07-30T08:50:47.261",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109709,1753865447271,"fUST",-460.0,0.00020758,2,"2025-07-30T08:50:47.271",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109710,1753865447280,"fUST",-1024.18,0.00020759,2,"2025-07-30T08:50:47.280",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109711,1753865447289,"fUST",-460.0,0.00020759,2,"2025-07-30T08:50:47.289",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109712,1753865447300,"fUST",-647.98,0.0002076,2,"2025-07-30T08:50:47.300",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109713,1753865447309,"fUST",-1227.35735186,0.00020761,2,"2025-07-30T08:50:47.309",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109714,1753865447322,"fUST",-27.66264814,0.00020761,2,"2025-07-30T08:50:47.322",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109715,1753865447332,"fUST",-460.0,0.00020761,2,"2025-07-30T08:50:47.332",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109716,1753865447343,"fUST",-460.0,0.00020762,2,"2025-07-30T08:50:47.343",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109717,1753865447352,"fUST",-460.0,0.00020762,2,"2025-07-30T08:50:47.352",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109718,1753865447361,"fUST",-636.37,0.00020762,2,"2025-07-30T08:50:47.361",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109719,1753865447370,"fUST",-460.0,0.00020763,2,"2025-07-30T08:50:47.370",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109720,1753865447380,"fUST",-800.0,0.00020811,2,"2025-07-30T08:50:47.380",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109721,1753865447389,"fUST",-1237.9084494,0.00020866,4,"2025-07-30T08:50:47.389",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109722,1753865447407,"fUST",-579.41204265,0.00020866,4,"2025-07-30T08:50:47.407",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109723,1753865447416,"fUST",-53.25305529,0.00020937,2,"2025-07-30T08:50:47.416",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109727,1753865705668,"fUST",162.0,0.000187,2,"2025-07-30T08:55:05.668",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109735,1753865954046,"fUST",196.623991,0.00013699,2,"2025-07-30T08:59:14.046",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109737,1753865971838,"fUST",199.0,0.00023,30,"2025-07-30T08:59:31.838",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109744,1753866137767,"fUST",152.21019168,0.0001874,2,"2025-07-30T09:02:17.767",0.00026645,10.47,0.8140734404333826,393704974.90684867]
[376109753,1753866343044,"fUST",152.21019165,0.00018739,2,"2025-07-30T09:05:43.044",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376109762,1753866540568,"fUST",152.21019165,0.00018739,2,"2025-07-30T09:09:00.568",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376109819,1753866631849,"fUST",-471.98987529,0.00018837,2,"2025-07-30T09:10:31.849",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376109829,1753866631902,"fUST",-99.42865278,0.00018837,2,"2025-07-30T09:10:31.902",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376109832,1753866631912,"fUST",-460.0,0.00018837,2,"2025-07-30T09:10:31.912",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376109835,1753866631921,"fUST",-235.72634722,0.00018837,2,"2025-07-30T09:10:31.921",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376109840,1753866631957,"fUST",-224.27365278,0.00018837,2,"2025-07-30T09:10:31.957",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376109842,1753866631966,"fUST",-298.05023898,0.00018837,2,"2025-07-30T09:10:31.966",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110442,1753866638037,"fUST",-1.94976102,0.00018837,2,"2025-07-30T09:10:38.037",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110444,1753866638048,"fUST",-480.0,0.00018837,2,"2025-07-30T09:10:38.048",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110446,1753866638057,"fUST",-460.0,0.00018837,2,"2025-07-30T09:10:38.057",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110448,1753866638066,"fUST",-460.0,0.00018837,2,"2025-07-30T09:10:38.066",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110450,1753866638075,"fUST",-460.0,0.00018837,2,"2025-07-30T09:10:38.075",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110452,1753866638085,"fUST",-460.0,0.00018837,2,"2025-07-30T09:10:38.085",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110454,1753866638095,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.095",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110456,1753866638104,"fUST",-541.08552473,0.00018838,2,"2025-07-30T09:10:38.104",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110458,1753866638114,"fUST",-460.84311214,0.00018838,2,"2025-07-30T09:10:38.114",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110460,1753866638124,"fUST",-1000.0,0.00018838,2,"2025-07-30T09:10:38.124",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110461,1753866638133,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.133",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110463,1753866638143,"fUST",-210.14188133,0.00018838,2,"2025-07-30T09:10:38.143",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110465,1753866638152,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.152",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110467,1753866638161,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.161",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110469,1753866638170,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.170",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110471,1753866638180,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.180",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110473,1753866638189,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.189",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110475,1753866638198,"fUST",-301.58688726,0.00018838,2,"2025-07-30T09:10:38.198",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110477,1753866638207,"fUST",-603.13512078,0.00018838,2,"2025-07-30T09:10:38.207",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110479,1753866638230,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.230",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110480,1753866638240,"fUST",-600.92084213,0.00018838,2,"2025-07-30T09:10:38.240",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110482,1753866638249,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.249",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110484,1753866638259,"fUST",-465.07811632,0.00018838,2,"2025-07-30T09:10:38.259",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110486,1753866638269,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.269",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110488,1753866638278,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.278",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110491,1753866638288,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.288",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110493,1753866638299,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.299",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110495,1753866638309,"fUST",-461.94496327,0.00018838,2,"2025-07-30T09:10:38.309",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110497,1753866638318,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.318",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110499,1753866638328,"fUST",-156.89515509,0.00018838,2,"2025-07-30T09:10:38.328",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110500,1753866638338,"fUST",-327.9269834,0.00018838,2,"2025-07-30T09:10:38.338",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110502,1753866638347,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.347",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110504,1753866638356,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.356",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110527,1753866638517,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.517",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110529,1753866638528,"fUST",-853.71,0.00018838,2,"2025-07-30T09:10:38.528",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110531,1753866638538,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.538",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110533,1753866638550,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.550",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110534,1753866638560,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.560",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110535,1753866638569,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.569",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110536,1753866638579,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.579",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110537,1753866638588,"fUST",-419.83045509,0.00018838,2,"2025-07-30T09:10:38.588",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110538,1753866638598,"fUST",-1312.84,0.00018838,2,"2025-07-30T09:10:38.598",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110539,1753866638608,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.608",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110541,1753866638617,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.617",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110543,1753866638626,"fUST",-668.25,0.00018838,2,"2025-07-30T09:10:38.626",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110545,1753866638635,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.635",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110547,1753866638645,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.645",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110549,1753866638654,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.654",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110551,1753866638664,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.664",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110553,1753866638674,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.674",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110555,1753866638684,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.684",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110557,1753866638693,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.693",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110559,1753866638702,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.702",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110561,1753866638712,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.712",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110563,1753866638722,"fUST",-460.0,0.00018838,2,"2025-07-30T09:10:38.722",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110565,1753866638733,"fUST",-421.25152912,0.00018839,2,"2025-07-30T09:10:38.733",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110567,1753866638743,"fUST",-511.73699408,0.00018839,2,"2025-07-30T09:10:38.743",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110568,1753866638752,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.752",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110570,1753866638761,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.761",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110572,1753866638772,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.772",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110574,1753866638781,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.781",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110576,1753866638791,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.791",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110578,1753866638805,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.805",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110580,1753866638815,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.815",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110583,1753866638825,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.825",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110585,1753866638834,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.834",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110587,1753866638844,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.844",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110589,1753866638854,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.854",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110591,1753866638863,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.863",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110592,1753866638873,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.873",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110594,1753866638883,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.883",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110596,1753866638893,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.893",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110598,1753866638902,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.902",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110600,1753866638914,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.914",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110602,1753866638923,"fUST",-552.66,0.00018839,2,"2025-07-30T09:10:38.923",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110604,1753866638933,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110606,1753866638942,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.942",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110608,1753866638952,"fUST",-400.98882785,0.00018839,2,"2025-07-30T09:10:38.952",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110610,1753866638962,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.962",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110612,1753866638971,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.971",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110614,1753866638982,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.982",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110616,1753866638991,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:38.991",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110619,1753866639001,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110621,1753866639011,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.011",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110623,1753866639022,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.022",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110624,1753866639032,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.032",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110626,1753866639042,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.042",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110628,1753866639058,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.058",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110630,1753866639067,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.067",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110632,1753866639076,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.076",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110634,1753866639086,"fUST",-465.52512022,0.00018839,2,"2025-07-30T09:10:39.086",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110636,1753866639096,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.096",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110638,1753866639105,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.105",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110640,1753866639116,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.116",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110642,1753866639125,"fUST",-82.71178762,0.00018839,2,"2025-07-30T09:10:39.125",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110644,1753866639139,"fUST",-377.28821238,0.00018839,2,"2025-07-30T09:10:39.139",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110646,1753866639148,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.148",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110648,1753866639158,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.158",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110650,1753866639167,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.167",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110652,1753866639177,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.177",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110654,1753866639186,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.186",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110656,1753866639197,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.197",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110659,1753866639206,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.206",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110662,1753866639215,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.215",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110665,1753866639225,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.225",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110668,1753866639235,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.235",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110670,1753866639244,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.244",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110673,1753866639254,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.254",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110675,1753866639263,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.263",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110677,1753866639272,"fUST",-465.20680259,0.00018839,2,"2025-07-30T09:10:39.272",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110679,1753866639282,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.282",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110681,1753866639291,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.291",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110684,1753866639303,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.303",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110686,1753866639312,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:39.312",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110689,1753866639323,"fUST",-204.39,0.0001884,2,"2025-07-30T09:10:39.323",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110692,1753866639338,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.338",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110696,1753866639349,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.349",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110699,1753866639358,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.358",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110703,1753866639367,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.367",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110705,1753866639377,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.377",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110708,1753866639386,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.386",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110711,1753866639395,"fUST",-500.0,0.0001884,2,"2025-07-30T09:10:39.395",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110714,1753866639404,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.404",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110717,1753866639413,"fUST",-500.0,0.0001884,2,"2025-07-30T09:10:39.413",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110720,1753866639423,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.423",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110724,1753866639433,"fUST",-473.69232755,0.0001884,2,"2025-07-30T09:10:39.433",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110727,1753866639442,"fUST",-348.8079486,0.0001884,2,"2025-07-30T09:10:39.442",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110730,1753866639451,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.451",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110733,1753866639460,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.460",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110736,1753866639469,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.469",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110739,1753866639479,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.479",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110741,1753866639488,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.488",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110744,1753866639497,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.497",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110747,1753866639507,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.507",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110750,1753866639516,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.516",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110753,1753866639526,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.526",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110756,1753866639535,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.535",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110759,1753866639546,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.546",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110762,1753866639556,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.556",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110765,1753866639566,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.566",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110768,1753866639575,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.575",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110771,1753866639584,"fUST",-174.25572382,0.0001884,2,"2025-07-30T09:10:39.584",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110774,1753866639597,"fUST",-285.74427618,0.0001884,2,"2025-07-30T09:10:39.597",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110777,1753866639606,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.606",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110779,1753866639615,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.615",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110782,1753866639624,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.624",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110785,1753866639634,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.634",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110788,1753866639644,"fUST",-1149.08,0.0001884,2,"2025-07-30T09:10:39.644",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110791,1753866639653,"fUST",-1149.08,0.0001884,2,"2025-07-30T09:10:39.653",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110793,1753866639662,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.662",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110796,1753866639671,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.671",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110799,1753866639680,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.680",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110802,1753866639689,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.689",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110805,1753866639699,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.699",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110807,1753866639708,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.708",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110810,1753866639717,"fUST",-468.36191498,0.0001884,2,"2025-07-30T09:10:39.717",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110813,1753866639728,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.728",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110816,1753866639739,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.739",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110819,1753866639748,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.748",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110822,1753866639757,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.757",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110825,1753866639768,"fUST",-420.02236306,0.0001884,2,"2025-07-30T09:10:39.768",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110828,1753866639778,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.778",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110831,1753866639787,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.787",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110832,1753866639797,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.797",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110835,1753866639807,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.807",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110838,1753866639817,"fUST",-460.0,0.0001884,2,"2025-07-30T09:10:39.817",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110840,1753866639826,"fUST",-460.0,0.00018841,2,"2025-07-30T09:10:39.826",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110842,1753866639836,"fUST",-460.0,0.00018841,2,"2025-07-30T09:10:39.836",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110844,1753866639845,"fUST",-460.0,0.00018841,2,"2025-07-30T09:10:39.845",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110846,1753866639854,"fUST",-1233.14,0.00018841,2,"2025-07-30T09:10:39.854",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110848,1753866639864,"fUST",-1149.08,0.00018842,2,"2025-07-30T09:10:39.864",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110850,1753866639874,"fUST",-460.0,0.00018843,2,"2025-07-30T09:10:39.874",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110852,1753866639884,"fUST",-506.78881509,0.00018843,2,"2025-07-30T09:10:39.884",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110854,1753866639893,"fUST",-460.0,0.00018843,2,"2025-07-30T09:10:39.893",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110855,1753866639903,"fUST",-460.0,0.00018843,2,"2025-07-30T09:10:39.903",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110857,1753866639913,"fUST",-151.0,0.00018844,2,"2025-07-30T09:10:39.913",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110859,1753866639923,"fUST",-151.0,0.00018844,2,"2025-07-30T09:10:39.923",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110861,1753866639932,"fUST",-151.0,0.00018844,2,"2025-07-30T09:10:39.932",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110863,1753866639942,"fUST",-151.0,0.00018844,2,"2025-07-30T09:10:39.942",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110864,1753866639951,"fUST",-444.0,0.00018844,2,"2025-07-30T09:10:39.951",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110865,1753866639960,"fUST",-1955.50839531,0.000189,2,"2025-07-30T09:10:39.960",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110867,1753866639970,"fUST",-460.0,0.00019111,2,"2025-07-30T09:10:39.970",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110868,1753866639979,"fUST",-460.0,0.00019111,2,"2025-07-30T09:10:39.979",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110870,1753866639988,"fUST",-460.0,0.00019111,2,"2025-07-30T09:10:39.988",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110872,1753866639998,"fUST",-413.67656037,0.00019112,2,"2025-07-30T09:10:39.998",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110873,1753866640007,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.007",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110875,1753866640017,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.017",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110877,1753866640027,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.027",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110879,1753866640036,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.036",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110881,1753866640047,"fUST",-853.71,0.00019112,2,"2025-07-30T09:10:40.047",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110883,1753866640056,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.056",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110885,1753866640066,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.066",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110887,1753866640075,"fUST",-1312.84,0.00019112,2,"2025-07-30T09:10:40.075",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110889,1753866640084,"fUST",-468.7,0.00019112,2,"2025-07-30T09:10:40.084",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110891,1753866640094,"fUST",-668.25,0.00019112,2,"2025-07-30T09:10:40.094",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110893,1753866640104,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.104",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110895,1753866640113,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.113",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110897,1753866640123,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.123",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110899,1753866640133,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.133",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110901,1753866640142,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.142",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110903,1753866640152,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.152",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110905,1753866640161,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.161",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110907,1753866640171,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.171",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110909,1753866640180,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.180",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110911,1753866640190,"fUST",-460.0,0.00019112,2,"2025-07-30T09:10:40.190",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110913,1753866640200,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.200",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110915,1753866640209,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.209",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110916,1753866640240,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.240",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110919,1753866640249,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.249",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110922,1753866640259,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.259",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110925,1753866640269,"fUST",-511.28464149,0.00019113,2,"2025-07-30T09:10:40.269",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110928,1753866640278,"fUST",-460.55798243,0.00019113,2,"2025-07-30T09:10:40.278",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110931,1753866640287,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.287",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110933,1753866640298,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.298",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110936,1753866640307,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.307",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110938,1753866640317,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.317",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110940,1753866640326,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.326",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110942,1753866640335,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.335",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110944,1753866640345,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.345",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110947,1753866640354,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.354",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110949,1753866640363,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.363",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110952,1753866640373,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.373",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110954,1753866640382,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.382",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110957,1753866640390,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.390",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110958,1753866640399,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.399",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110960,1753866640409,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.409",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110963,1753866640418,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.418",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110965,1753866640428,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.428",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110968,1753866640437,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.437",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110971,1753866640446,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.446",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110973,1753866640455,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.455",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110976,1753866640466,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.466",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110978,1753866640475,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.475",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110981,1753866640485,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.485",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110984,1753866640494,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.494",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110986,1753866640503,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.503",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110989,1753866640512,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.512",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110991,1753866640522,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.522",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110994,1753866640531,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.531",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110997,1753866640540,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.540",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376110998,1753866640550,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.550",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111001,1753866640560,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.560",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111004,1753866640569,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.569",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111006,1753866640579,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.579",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111009,1753866640588,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.588",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111011,1753866640599,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.599",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111013,1753866640608,"fUST",-462.45,0.00019113,2,"2025-07-30T09:10:40.608",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111015,1753866640617,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.617",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111017,1753866640626,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.626",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111019,1753866640635,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.635",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111021,1753866640645,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.645",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111023,1753866640655,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.655",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111025,1753866640665,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.665",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111027,1753866640674,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.674",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111029,1753866640683,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.683",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111031,1753866640693,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.693",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111033,1753866640702,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.702",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111035,1753866640711,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.711",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111037,1753866640721,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.721",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111039,1753866640732,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.732",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111041,1753866640743,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.743",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111042,1753866640752,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.752",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111044,1753866640762,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.762",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111046,1753866640771,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.771",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111048,1753866640780,"fUST",-514.85800476,0.00019113,2,"2025-07-30T09:10:40.780",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111050,1753866640789,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.789",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111052,1753866640800,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.800",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111054,1753866640813,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.813",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111056,1753866640830,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.830",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111058,1753866640839,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.839",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111060,1753866640848,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.848",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111062,1753866640857,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.857",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111064,1753866640866,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.866",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111066,1753866640875,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.875",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111068,1753866640884,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.884",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111069,1753866640894,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.894",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111071,1753866640904,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.904",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111073,1753866640914,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.914",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111075,1753866640924,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.924",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111077,1753866640933,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111079,1753866640942,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.942",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111081,1753866640951,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.951",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111083,1753866640961,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.961",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111085,1753866640970,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.970",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111087,1753866640980,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.980",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111089,1753866640989,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.989",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111091,1753866640999,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:40.999",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111093,1753866641008,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.008",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111094,1753866641017,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.017",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111095,1753866641027,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.027",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111097,1753866641036,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.036",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111099,1753866641046,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.046",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111101,1753866641056,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.056",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111103,1753866641065,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.065",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111104,1753866641074,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.074",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111106,1753866641084,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.084",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111108,1753866641093,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.093",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111109,1753866641103,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111110,1753866641113,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.113",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111111,1753866641122,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.122",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111112,1753866641131,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.131",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111113,1753866641141,"fUST",-162.80052599,0.00019113,2,"2025-07-30T09:10:41.141",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111114,1753866641150,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.150",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111115,1753866641160,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.160",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111116,1753866641169,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.169",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111117,1753866641179,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.179",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111118,1753866641188,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.188",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111119,1753866641198,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.198",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111120,1753866641207,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.207",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111121,1753866641217,"fUST",-479.76674032,0.00019113,2,"2025-07-30T09:10:41.217",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111122,1753866641227,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.227",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111123,1753866641236,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.236",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111124,1753866641245,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.245",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111125,1753866641255,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.255",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111126,1753866641264,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.264",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111127,1753866641274,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.274",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111128,1753866641284,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.284",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111129,1753866641293,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.293",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111130,1753866641305,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.305",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111131,1753866641314,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.314",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111132,1753866641324,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.324",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111133,1753866641334,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.334",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111134,1753866641343,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.343",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111135,1753866641353,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.353",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111136,1753866641363,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.363",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111137,1753866641374,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.374",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111138,1753866641383,"fUST",-178.69539729,0.00019113,2,"2025-07-30T09:10:41.383",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111139,1753866641398,"fUST",-281.30460271,0.00019113,2,"2025-07-30T09:10:41.398",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111140,1753866641407,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.407",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111141,1753866641417,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.417",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111142,1753866641426,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.426",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111143,1753866641436,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.436",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111144,1753866641445,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.445",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111145,1753866641455,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.455",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111146,1753866641465,"fUST",-179.09413915,0.00019113,2,"2025-07-30T09:10:41.465",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111147,1753866641474,"fUST",-468.28691985,0.00019113,2,"2025-07-30T09:10:41.474",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111148,1753866641485,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.485",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111149,1753866641494,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.494",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111150,1753866641504,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.504",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111151,1753866641514,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.514",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111152,1753866641523,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.523",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111153,1753866641533,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.533",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111154,1753866641543,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.543",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111155,1753866641554,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.554",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111156,1753866641564,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.564",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111157,1753866641574,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.574",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111158,1753866641584,"fUST",-488.29669893,0.00019113,2,"2025-07-30T09:10:41.584",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111159,1753866641593,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.593",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111160,1753866641603,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.603",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111161,1753866641612,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.612",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111162,1753866641622,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.622",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111163,1753866641736,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.736",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111164,1753866641747,"fUST",-230.57373389,0.00019113,2,"2025-07-30T09:10:41.747",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111165,1753866641757,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.757",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111166,1753866641766,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.766",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111167,1753866641776,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:41.776",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111168,1753866641785,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.785",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111169,1753866641795,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.795",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111170,1753866641808,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.808",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111171,1753866641817,"fUST",-373.27030834,0.00019114,2,"2025-07-30T09:10:41.817",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111172,1753866641829,"fUST",-86.72969166,0.00019114,2,"2025-07-30T09:10:41.829",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111173,1753866641838,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.838",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111174,1753866641847,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.847",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111175,1753866641857,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.857",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111176,1753866641867,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.867",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111177,1753866641876,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.876",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111178,1753866641886,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.886",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111179,1753866641896,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.896",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111180,1753866641905,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.905",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111181,1753866641915,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.915",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111182,1753866641924,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.924",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111183,1753866641933,"fUST",-460.0,0.00019114,2,"2025-07-30T09:10:41.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111184,1753866641943,"fUST",-600.38,0.00019114,2,"2025-07-30T09:10:41.943",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111185,1753866641952,"fUST",-343.60824993,0.00019114,2,"2025-07-30T09:10:41.952",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111186,1753866641964,"fUST",-116.39175007,0.00019114,2,"2025-07-30T09:10:41.964",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111187,1753866641974,"fUST",-460.0,0.00019115,2,"2025-07-30T09:10:41.974",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111188,1753866641983,"fUST",-1149.08,0.00019115,2,"2025-07-30T09:10:41.983",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111189,1753866641992,"fUST",-1233.14,0.00019115,2,"2025-07-30T09:10:41.992",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111190,1753866642002,"fUST",-460.0,0.00019117,2,"2025-07-30T09:10:42.002",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111191,1753866642012,"fUST",-460.0,0.00019117,2,"2025-07-30T09:10:42.012",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111192,1753866642021,"fUST",-198.0,0.00019118,2,"2025-07-30T09:10:42.021",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111193,1753866642031,"fUST",-444.0,0.00019118,2,"2025-07-30T09:10:42.031",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111194,1753866642040,"fUST",-500.0,0.00019173,2,"2025-07-30T09:10:42.040",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111195,1753866642054,"fUST",-500.0,0.00019173,2,"2025-07-30T09:10:42.054",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111196,1753866642063,"fUST",-501.1736456,0.00019173,2,"2025-07-30T09:10:42.063",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111197,1753866642073,"fUST",-0.91329668,0.00019173,2,"2025-07-30T09:10:42.073",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111198,1753866642085,"fUST",-499.08670332,0.00019173,2,"2025-07-30T09:10:42.085",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111199,1753866642094,"fUST",-386.6096194,0.00019173,2,"2025-07-30T09:10:42.094",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111200,1753866642106,"fUST",-111.25216011,0.00019173,2,"2025-07-30T09:10:42.106",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111201,1753866642115,"fUST",-360.29322698,0.00019173,2,"2025-07-30T09:10:42.115",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111202,1753866642127,"fUST",-139.95177635,0.00019173,2,"2025-07-30T09:10:42.127",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111203,1753866642137,"fUST",-460.11987953,0.00019173,2,"2025-07-30T09:10:42.137",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111204,1753866642146,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.146",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111205,1753866642156,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.156",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111206,1753866642166,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.166",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111207,1753866642175,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.175",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111208,1753866642184,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.184",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111209,1753866642194,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.194",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111210,1753866642203,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.203",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111211,1753866642213,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.213",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111212,1753866642223,"fUST",-99.47423053,0.00019214,15,"2025-07-30T09:10:42.223",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111213,1753866642235,"fUST",-100.52576947,0.00019214,15,"2025-07-30T09:10:42.235",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111214,1753866642244,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.244",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111215,1753866642254,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.254",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111216,1753866642263,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.263",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111217,1753866642272,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.272",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111218,1753866642281,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.281",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111219,1753866642291,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.291",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111220,1753866642304,"fUST",-200.0,0.00019214,15,"2025-07-30T09:10:42.304",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111221,1753866642313,"fUST",-1104.2528918,0.00019288,2,"2025-07-30T09:10:42.313",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111222,1753866642323,"fUST",-460.0,0.00019385,2,"2025-07-30T09:10:42.323",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111223,1753866642332,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.332",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111224,1753866642341,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.341",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111225,1753866642350,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.350",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111226,1753866642359,"fUST",-853.71,0.00019386,2,"2025-07-30T09:10:42.359",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111228,1753866642368,"fUST",-282.9,0.00019386,2,"2025-07-30T09:10:42.368",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111229,1753866642377,"fUST",-1312.84,0.00019386,2,"2025-07-30T09:10:42.377",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111230,1753866642386,"fUST",-668.25,0.00019386,2,"2025-07-30T09:10:42.386",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111231,1753866642395,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.395",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111232,1753866642404,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.404",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111233,1753866642413,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.413",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111234,1753866642422,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.422",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111235,1753866642431,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.431",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111236,1753866642442,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.442",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111237,1753866642451,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.451",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111238,1753866642460,"fUST",-460.0,0.00019386,2,"2025-07-30T09:10:42.460",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111239,1753866642469,"fUST",-7092.50593747,0.00019387,2,"2025-07-30T09:10:42.469",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111240,1753866642478,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.478",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111241,1753866642487,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.487",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111242,1753866642496,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.496",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111243,1753866642506,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.506",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111244,1753866642514,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.514",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111245,1753866642523,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.523",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111246,1753866642533,"fUST",-397.1,0.00019387,2,"2025-07-30T09:10:42.533",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111247,1753866642542,"fUST",-235.52,0.00019387,2,"2025-07-30T09:10:42.542",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111248,1753866642554,"fUST",-446.64656271,0.00019387,2,"2025-07-30T09:10:42.554",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111249,1753866642564,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.564",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111250,1753866642573,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.573",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111251,1753866642583,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.583",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111253,1753866642592,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.592",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111255,1753866642601,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.601",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111257,1753866642610,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.610",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111259,1753866642620,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.620",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111261,1753866642629,"fUST",-205.3792598,0.00019387,2,"2025-07-30T09:10:42.629",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111263,1753866642638,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.638",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111264,1753866642648,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.648",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111266,1753866642657,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.657",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111268,1753866642667,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.667",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111270,1753866642676,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.676",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111272,1753866642685,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.685",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111274,1753866642694,"fUST",-491.45308181,0.00019387,2,"2025-07-30T09:10:42.694",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111276,1753866642703,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.703",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111278,1753866642712,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.712",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111280,1753866642723,"fUST",-208.1435436,0.00019387,2,"2025-07-30T09:10:42.723",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111282,1753866642734,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.734",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111284,1753866642743,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.743",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111286,1753866642752,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.752",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111288,1753866642761,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.761",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111290,1753866642773,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.773",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111292,1753866642782,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.782",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111293,1753866642792,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.792",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111295,1753866642805,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.805",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111296,1753866642815,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.815",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111298,1753866642824,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.824",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111300,1753866642834,"fUST",-468.27,0.00019387,2,"2025-07-30T09:10:42.834",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111301,1753866642843,"fUST",-483.4,0.00019387,2,"2025-07-30T09:10:42.843",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111303,1753866642852,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.852",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111305,1753866642861,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.861",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111308,1753866642872,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.872",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111309,1753866642881,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.881",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111311,1753866642891,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.891",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111313,1753866642900,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.900",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111315,1753866642910,"fUST",-450.97463968,0.00019387,2,"2025-07-30T09:10:42.910",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111317,1753866642919,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.919",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111319,1753866642928,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.928",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111321,1753866642937,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.937",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111323,1753866642947,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.947",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111325,1753866642956,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.956",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111327,1753866642966,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.966",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111329,1753866642976,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.976",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111331,1753866642986,"fUST",-503.29,0.00019387,2,"2025-07-30T09:10:42.986",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111333,1753866642995,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:42.995",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111334,1753866643006,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.006",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111337,1753866643016,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.016",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111339,1753866643026,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.026",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111341,1753866643035,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.035",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111344,1753866643045,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.045",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111346,1753866643055,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.055",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111348,1753866643065,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.065",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111350,1753866643074,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.074",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111352,1753866643084,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.084",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111353,1753866643093,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.093",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111355,1753866643103,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111357,1753866643114,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.114",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111359,1753866643124,"fUST",-468.97558817,0.00019387,2,"2025-07-30T09:10:43.124",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111361,1753866643134,"fUST",-460.0,0.00019387,2,"2025-07-30T09:10:43.134",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111364,1753866643144,"fUST",-474.02627055,0.00019388,2,"2025-07-30T09:10:43.144",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111366,1753866643153,"fUST",-460.0,0.00019388,2,"2025-07-30T09:10:43.153",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111367,1753866643163,"fUST",-404.02972199,0.00019388,2,"2025-07-30T09:10:43.163",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111370,1753866643172,"fUST",-460.0,0.00019388,2,"2025-07-30T09:10:43.172",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111371,1753866643182,"fUST",-460.0,0.00019388,2,"2025-07-30T09:10:43.182",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111373,1753866643191,"fUST",-1149.08,0.00019389,2,"2025-07-30T09:10:43.191",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111375,1753866643201,"fUST",-1233.14,0.00019389,2,"2025-07-30T09:10:43.201",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111377,1753866643211,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.211",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111379,1753866643221,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.221",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111382,1753866643231,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.231",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111384,1753866643241,"fUST",-500.0,0.0001939,2,"2025-07-30T09:10:43.241",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111385,1753866643251,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.251",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111387,1753866643260,"fUST",-462.98854127,0.0001939,2,"2025-07-30T09:10:43.260",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111389,1753866643271,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.271",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111391,1753866643280,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.280",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111393,1753866643289,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.289",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111395,1753866643300,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.300",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111397,1753866643311,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.311",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111399,1753866643319,"fUST",-573.11,0.0001939,2,"2025-07-30T09:10:43.319",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111401,1753866643329,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.329",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111403,1753866643338,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:43.338",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111405,1753866643348,"fUST",-626.54,0.0001939,2,"2025-07-30T09:10:43.348",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111407,1753866643357,"fUST",-580.14,0.00019391,2,"2025-07-30T09:10:43.357",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111408,1753866643367,"fUST",-460.0,0.00019391,2,"2025-07-30T09:10:43.367",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111409,1753866643377,"fUST",-460.0,0.00019391,2,"2025-07-30T09:10:43.377",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111410,1753866643386,"fUST",-733.23,0.00019391,2,"2025-07-30T09:10:43.386",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111412,1753866643396,"fUST",-460.0,0.00019391,2,"2025-07-30T09:10:43.396",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111414,1753866643406,"fUST",-460.0,0.00019391,2,"2025-07-30T09:10:43.406",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111416,1753866643416,"fUST",-461.92713244,0.00019391,2,"2025-07-30T09:10:43.416",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111418,1753866643425,"fUST",-444.0,0.00019392,2,"2025-07-30T09:10:43.425",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111420,1753866643434,"fUST",-229.95221134,0.00019423,2,"2025-07-30T09:10:43.434",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111422,1753866643444,"fUST",-570.85699928,0.000195,2,"2025-07-30T09:10:43.444",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111424,1753866643455,"fUST",-500.0,0.00019524,2,"2025-07-30T09:10:43.455",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111426,1753866643464,"fUST",-293.0,0.00019569,2,"2025-07-30T09:10:43.464",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111428,1753866643474,"fUST",-853.71,0.0001966,2,"2025-07-30T09:10:43.474",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111430,1753866643483,"fUST",-1312.84,0.0001966,2,"2025-07-30T09:10:43.483",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111432,1753866643493,"fUST",-668.25,0.0001966,2,"2025-07-30T09:10:43.493",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111434,1753866643502,"fUST",-261.56,0.0001966,2,"2025-07-30T09:10:43.502",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111436,1753866643513,"fUST",-337.16,0.0001966,2,"2025-07-30T09:10:43.513",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111438,1753866643523,"fUST",-284.24,0.0001966,2,"2025-07-30T09:10:43.523",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111440,1753866643533,"fUST",-460.0,0.0001966,2,"2025-07-30T09:10:43.533",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111442,1753866643543,"fUST",-460.0,0.0001966,2,"2025-07-30T09:10:43.543",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111443,1753866643557,"fUST",-460.0,0.0001966,2,"2025-07-30T09:10:43.557",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111444,1753866643567,"fUST",-413.28,0.00019661,2,"2025-07-30T09:10:43.567",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111445,1753866643577,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.577",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111446,1753866643588,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.588",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111447,1753866643599,"fUST",-290.88984903,0.00019661,2,"2025-07-30T09:10:43.599",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111448,1753866643610,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.610",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111449,1753866643620,"fUST",-338.6,0.00019661,2,"2025-07-30T09:10:43.620",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111450,1753866643630,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.630",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111451,1753866643640,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.640",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111452,1753866643650,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.650",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111453,1753866643659,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.659",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111454,1753866643669,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.669",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111455,1753866643680,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.680",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111456,1753866643689,"fUST",-370.96,0.00019661,2,"2025-07-30T09:10:43.689",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111457,1753866643698,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.698",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111458,1753866643708,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.708",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111459,1753866643719,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.719",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111460,1753866643730,"fUST",-493.31,0.00019661,2,"2025-07-30T09:10:43.730",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111461,1753866643741,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.741",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111462,1753866643751,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.751",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111463,1753866643761,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.761",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111464,1753866643771,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.771",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111465,1753866643781,"fUST",-474.25,0.00019661,2,"2025-07-30T09:10:43.781",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111466,1753866643790,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.790",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111467,1753866643802,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.802",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111468,1753866643811,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.811",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111469,1753866643821,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.821",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111470,1753866643830,"fUST",-518.77457289,0.00019661,2,"2025-07-30T09:10:43.830",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111471,1753866643840,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.840",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111472,1753866643850,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.850",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111473,1753866643860,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.860",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111474,1753866643869,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.869",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111475,1753866643879,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.879",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111476,1753866643888,"fUST",-460.0,0.00019661,2,"2025-07-30T09:10:43.888",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111477,1753866643897,"fUST",-459.74,0.00019661,2,"2025-07-30T09:10:43.897",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111478,1753866643907,"fUST",-176.84,0.00019661,2,"2025-07-30T09:10:43.907",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111479,1753866643915,"fUST",-460.0,0.00019662,2,"2025-07-30T09:10:43.915",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111480,1753866643924,"fUST",-460.0,0.00019662,2,"2025-07-30T09:10:43.924",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111481,1753866643933,"fUST",-1233.14,0.00019663,2,"2025-07-30T09:10:43.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111482,1753866643943,"fUST",-460.0,0.00019664,2,"2025-07-30T09:10:43.943",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111483,1753866643952,"fUST",-460.0,0.00019664,2,"2025-07-30T09:10:43.952",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111484,1753866643962,"fUST",-460.0,0.00019664,2,"2025-07-30T09:10:43.962",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111485,1753866643972,"fUST",-460.0,0.00019664,2,"2025-07-30T09:10:43.972",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111486,1753866643982,"fUST",-460.0,0.00019664,2,"2025-07-30T09:10:43.982",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111487,1753866643991,"fUST",-460.0,0.00019664,2,"2025-07-30T09:10:43.991",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111488,1753866644001,"fUST",-460.0,0.00019664,2,"2025-07-30T09:10:44.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111489,1753866644010,"fUST",-626.54,0.00019664,2,"2025-07-30T09:10:44.010",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111490,1753866644019,"fUST",-460.0,0.00019665,2,"2025-07-30T09:10:44.019",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111491,1753866644029,"fUST",-733.23,0.00019665,2,"2025-07-30T09:10:44.029",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111492,1753866644039,"fUST",-460.0,0.00019665,2,"2025-07-30T09:10:44.039",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111493,1753866644049,"fUST",-444.0,0.00019666,2,"2025-07-30T09:10:44.049",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111494,1753866644059,"fUST",-205.782756,0.00019721,2,"2025-07-30T09:10:44.059",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111495,1753866644068,"fUST",-344.0,0.00019798,2,"2025-07-30T09:10:44.068",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111496,1753866644078,"fUST",-1129.71645672,0.000199,2,"2025-07-30T09:10:44.078",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111497,1753866644087,"fUST",-853.71,0.00019934,2,"2025-07-30T09:10:44.087",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111498,1753866644097,"fUST",-1312.84,0.00019934,2,"2025-07-30T09:10:44.097",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111499,1753866644106,"fUST",-668.25,0.00019934,2,"2025-07-30T09:10:44.106",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111501,1753866644116,"fUST",-460.0,0.00019934,2,"2025-07-30T09:10:44.116",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111503,1753866644125,"fUST",-460.0,0.00019934,2,"2025-07-30T09:10:44.125",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111505,1753866644134,"fUST",-357.62,0.00019934,2,"2025-07-30T09:10:44.134",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111506,1753866644144,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.144",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111508,1753866644154,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.154",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111510,1753866644164,"fUST",-1149.08,0.00019935,2,"2025-07-30T09:10:44.164",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111511,1753866644174,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.174",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111512,1753866644183,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.183",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111513,1753866644192,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.192",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111514,1753866644202,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.202",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111515,1753866644211,"fUST",-355.17,0.00019935,2,"2025-07-30T09:10:44.211",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111516,1753866644221,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.221",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111517,1753866644230,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.230",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111518,1753866644240,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.240",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111519,1753866644249,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.249",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111520,1753866644258,"fUST",-462.0,0.00019935,2,"2025-07-30T09:10:44.258",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111521,1753866644267,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.267",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111522,1753866644277,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.277",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111523,1753866644286,"fUST",-436.31,0.00019935,2,"2025-07-30T09:10:44.286",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111524,1753866644295,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.295",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111525,1753866644306,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.306",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111526,1753866644315,"fUST",-460.0,0.00019935,2,"2025-07-30T09:10:44.315",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111527,1753866644324,"fUST",-460.0,0.00019936,2,"2025-07-30T09:10:44.324",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111528,1753866644334,"fUST",-460.0,0.00019936,2,"2025-07-30T09:10:44.334",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111529,1753866644343,"fUST",-1233.14,0.00019937,2,"2025-07-30T09:10:44.343",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111530,1753866644352,"fUST",-427.58,0.00019938,2,"2025-07-30T09:10:44.352",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111531,1753866644362,"fUST",-327.22,0.00019938,2,"2025-07-30T09:10:44.362",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111532,1753866644371,"fUST",-460.0,0.00019938,2,"2025-07-30T09:10:44.371",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111533,1753866644381,"fUST",-460.0,0.00019938,2,"2025-07-30T09:10:44.381",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111534,1753866644391,"fUST",-372.0,0.00019938,2,"2025-07-30T09:10:44.391",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111535,1753866644400,"fUST",-626.54,0.00019938,2,"2025-07-30T09:10:44.400",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111536,1753866644410,"fUST",-460.0,0.00019939,2,"2025-07-30T09:10:44.410",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111537,1753866644419,"fUST",-733.23,0.00019939,2,"2025-07-30T09:10:44.419",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111538,1753866644428,"fUST",-188.68,0.00019939,2,"2025-07-30T09:10:44.428",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111539,1753866644438,"fUST",-444.0,0.0001994,2,"2025-07-30T09:10:44.438",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111540,1753866644448,"fUST",-1000.0,0.00020071,2,"2025-07-30T09:10:44.448",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111541,1753866644458,"fUST",-526.76118213,0.00020082,2,"2025-07-30T09:10:44.458",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111542,1753866644467,"fUST",-160.0,0.00020082,2,"2025-07-30T09:10:44.467",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111543,1753866644477,"fUST",-160.0,0.00020083,2,"2025-07-30T09:10:44.477",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111544,1753866644487,"fUST",-160.0,0.00020083,2,"2025-07-30T09:10:44.487",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111545,1753866644496,"fUST",-216.14611358,0.00020083,2,"2025-07-30T09:10:44.496",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111546,1753866644507,"fUST",-160.0,0.00020083,2,"2025-07-30T09:10:44.507",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111547,1753866644517,"fUST",-160.0,0.00020083,2,"2025-07-30T09:10:44.517",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111548,1753866644526,"fUST",-1502.65670233,0.00020083,2,"2025-07-30T09:10:44.526",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111549,1753866644542,"fUST",-641.00857584,0.00020083,2,"2025-07-30T09:10:44.542",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111562,1753866644741,"fUST",-460.0,0.00018837,2,"2025-07-30T09:10:44.741",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111564,1753866644751,"fUST",-460.0,0.00019111,2,"2025-07-30T09:10:44.751",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111566,1753866644762,"fUST",-418.97169526,0.00019113,2,"2025-07-30T09:10:44.762",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111569,1753866644774,"fUST",-41.02830474,0.00019113,2,"2025-07-30T09:10:44.774",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111571,1753866644784,"fUST",-460.0,0.00019385,2,"2025-07-30T09:10:44.784",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111573,1753866644793,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:44.793",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111575,1753866644806,"fUST",-2695.9716954,0.00020083,2,"2025-07-30T09:10:44.806",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111577,1753866644817,"fUST",-1927.20946137,0.00020083,2,"2025-07-30T09:10:44.817",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111579,1753866644830,"fUST",-2440.98375839,0.00020083,2,"2025-07-30T09:10:44.830",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111581,1753866644842,"fUST",-1081.91890923,0.00020083,2,"2025-07-30T09:10:44.842",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111584,1753866644853,"fUST",-2349.82866134,0.00020083,2,"2025-07-30T09:10:44.853",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111586,1753866644863,"fUST",-841.2246943,0.00020083,2,"2025-07-30T09:10:44.863",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111588,1753866644873,"fUST",-160.0,0.00020083,2,"2025-07-30T09:10:44.873",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111590,1753866644882,"fUST",-231.43925844,0.00020083,2,"2025-07-30T09:10:44.882",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111592,1753866644891,"fUST",-160.0,0.00020083,2,"2025-07-30T09:10:44.891",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111594,1753866644900,"fUST",-214.95885286,0.00020083,2,"2025-07-30T09:10:44.900",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111596,1753866644911,"fUST",-1129.71645649,0.00020141,2,"2025-07-30T09:10:44.911",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111598,1753866644919,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:44.919",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111599,1753866644928,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:44.928",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111601,1753866644937,"fUST",-342.51299228,0.00020158,2,"2025-07-30T09:10:44.937",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111604,1753866644953,"fUST",-119.34595423,0.00020158,2,"2025-07-30T09:10:44.953",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111606,1753866644962,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:44.962",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111608,1753866644972,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:44.972",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111610,1753866644981,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:44.981",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111612,1753866644990,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:44.990",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111614,1753866644999,"fUST",-286.29610849,0.00020158,2,"2025-07-30T09:10:44.999",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111616,1753866645009,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.009",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111618,1753866645018,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.018",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111620,1753866645027,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.027",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111622,1753866645036,"fUST",-69.30793728,0.00020158,2,"2025-07-30T09:10:45.036",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111629,1753866645093,"fUST",-199.48096574,0.00018844,2,"2025-07-30T09:10:45.093",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111630,1753866645103,"fUST",-391.5619667,0.00020158,2,"2025-07-30T09:10:45.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111632,1753866645111,"fUST",-500.36129159,0.00020158,2,"2025-07-30T09:10:45.111",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111634,1753866645121,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.121",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111635,1753866645130,"fUST",-487.33,0.00020158,2,"2025-07-30T09:10:45.130",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111637,1753866645139,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.139",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111639,1753866645149,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.149",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111641,1753866645159,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.159",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111643,1753866645168,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.168",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111644,1753866645177,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.177",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111646,1753866645187,"fUST",-467.52181597,0.00020158,2,"2025-07-30T09:10:45.187",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111648,1753866645196,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.196",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111650,1753866645206,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.206",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111652,1753866645214,"fUST",-460.0,0.00020158,2,"2025-07-30T09:10:45.214",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111654,1753866645223,"fUST",-1149.08,0.00020177,2,"2025-07-30T09:10:45.223",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111656,1753866645233,"fUST",-196.623991,0.00020187,2,"2025-07-30T09:10:45.233",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111657,1753866645242,"fUST",-323.15423214,0.00020189,2,"2025-07-30T09:10:45.242",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111658,1753866645251,"fUST",-853.71,0.00020208,2,"2025-07-30T09:10:45.251",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111660,1753866645260,"fUST",-1312.84,0.00020208,2,"2025-07-30T09:10:45.260",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111662,1753866645270,"fUST",-668.25,0.00020208,2,"2025-07-30T09:10:45.270",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111665,1753866645279,"fUST",-460.0,0.00020208,2,"2025-07-30T09:10:45.279",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111667,1753866645288,"fUST",-460.0,0.00020208,2,"2025-07-30T09:10:45.288",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111669,1753866645299,"fUST",-599.36,0.00020209,2,"2025-07-30T09:10:45.299",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111670,1753866645308,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.308",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111672,1753866645318,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.318",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111674,1753866645327,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.327",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111676,1753866645336,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.336",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111677,1753866645345,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.345",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111679,1753866645354,"fUST",-337.22,0.00020209,2,"2025-07-30T09:10:45.354",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111681,1753866645363,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.363",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111682,1753866645373,"fUST",-598.97,0.00020209,2,"2025-07-30T09:10:45.373",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111684,1753866645382,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.382",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111686,1753866645391,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.391",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111688,1753866645400,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.400",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111689,1753866645409,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.409",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111691,1753866645419,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.419",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111693,1753866645429,"fUST",-460.0,0.00020209,2,"2025-07-30T09:10:45.429",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111695,1753866645438,"fUST",-500.0,0.0002021,2,"2025-07-30T09:10:45.438",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111696,1753866645447,"fUST",-500.0,0.0002021,2,"2025-07-30T09:10:45.447",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111698,1753866645456,"fUST",-460.0,0.0002021,2,"2025-07-30T09:10:45.456",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111700,1753866645466,"fUST",-460.0,0.0002021,2,"2025-07-30T09:10:45.466",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111701,1753866645475,"fUST",-1233.14,0.00020211,2,"2025-07-30T09:10:45.475",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111703,1753866645485,"fUST",-460.0,0.00020212,2,"2025-07-30T09:10:45.485",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111705,1753866645494,"fUST",-460.0,0.00020212,2,"2025-07-30T09:10:45.494",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111707,1753866645504,"fUST",-626.54,0.00020212,2,"2025-07-30T09:10:45.504",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111708,1753866645514,"fUST",-460.0,0.00020213,2,"2025-07-30T09:10:45.514",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111710,1753866645523,"fUST",-733.23,0.00020213,2,"2025-07-30T09:10:45.523",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111711,1753866645533,"fUST",-444.0,0.00020214,2,"2025-07-30T09:10:45.533",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111713,1753866645543,"fUST",-918.94253686,0.00020214,2,"2025-07-30T09:10:45.543",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111714,1753866645558,"fUST",-230.13746314,0.00020214,2,"2025-07-30T09:10:45.558",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111716,1753866645567,"fUST",-160.0,0.00020248,2,"2025-07-30T09:10:45.567",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111718,1753866645576,"fUST",-232.49438452,0.00020269,2,"2025-07-30T09:10:45.576",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111720,1753866645586,"fUST",-152.21019165,0.00020279,2,"2025-07-30T09:10:45.586",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111722,1753866645596,"fUST",-1104.25289179,0.00020291,2,"2025-07-30T09:10:45.596",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111724,1753866645606,"fUST",-252.30438032,0.00020383,3,"2025-07-30T09:10:45.606",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111742,1753866645831,"fUST",-460.0,0.00018837,2,"2025-07-30T09:10:45.831",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111744,1753866645841,"fUST",-460.0,0.00018839,2,"2025-07-30T09:10:45.841",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111746,1753866645851,"fUST",-461.03211843,0.00019113,2,"2025-07-30T09:10:45.851",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111748,1753866645860,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:45.860",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111750,1753866645869,"fUST",-460.0,0.00019113,2,"2025-07-30T09:10:45.869",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111752,1753866645879,"fUST",-460.0,0.0001939,2,"2025-07-30T09:10:45.879",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111753,1753866645889,"fUST",-460.0,0.00019664,2,"2025-07-30T09:10:45.889",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111755,1753866645899,"fUST",-460.0,0.00019938,2,"2025-07-30T09:10:45.899",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111757,1753866645908,"fUST",-321.1,0.00020212,2,"2025-07-30T09:10:45.908",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111759,1753866645917,"fUST",-877.41207617,0.00020383,3,"2025-07-30T09:10:45.917",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111761,1753866645926,"fUST",-8819.42087585,0.00020387,2,"2025-07-30T09:10:45.926",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111762,1753866645936,"fUST",-460.0,0.00020432,2,"2025-07-30T09:10:45.936",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111764,1753866645946,"fUST",-487.33,0.00020432,2,"2025-07-30T09:10:45.946",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111766,1753866645956,"fUST",-460.0,0.00020432,2,"2025-07-30T09:10:45.956",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111768,1753866645965,"fUST",-460.0,0.00020432,2,"2025-07-30T09:10:45.965",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111770,1753866645975,"fUST",-460.0,0.00020432,2,"2025-07-30T09:10:45.975",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111772,1753866645984,"fUST",-460.0,0.00020432,2,"2025-07-30T09:10:45.984",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111773,1753866645993,"fUST",-460.0,0.00020432,2,"2025-07-30T09:10:45.993",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111775,1753866646003,"fUST",-460.0,0.00020432,2,"2025-07-30T09:10:46.003",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111777,1753866646013,"fUST",-556.2,0.00020432,2,"2025-07-30T09:10:46.013",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111779,1753866646022,"fUST",-500.0,0.0002046,2,"2025-07-30T09:10:46.022",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111781,1753866646032,"fUST",-500.0,0.0002046,2,"2025-07-30T09:10:46.032",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111782,1753866646041,"fUST",-853.71,0.00020482,2,"2025-07-30T09:10:46.041",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111784,1753866646052,"fUST",-1312.84,0.00020482,2,"2025-07-30T09:10:46.052",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111786,1753866646062,"fUST",-668.25,0.00020482,2,"2025-07-30T09:10:46.062",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111788,1753866646072,"fUST",-460.0,0.00020482,2,"2025-07-30T09:10:46.072",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111790,1753866646081,"fUST",-460.0,0.00020482,2,"2025-07-30T09:10:46.081",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111791,1753866646091,"fUST",-245.86,0.00020483,2,"2025-07-30T09:10:46.091",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111793,1753866646101,"fUST",-313.23,0.00020483,2,"2025-07-30T09:10:46.101",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111795,1753866646111,"fUST",-561.28,0.00020483,2,"2025-07-30T09:10:46.111",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111797,1753866646121,"fUST",-460.0,0.00020483,2,"2025-07-30T09:10:46.121",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111798,1753866646130,"fUST",-460.0,0.00020483,2,"2025-07-30T09:10:46.130",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111800,1753866646140,"fUST",-180.26,0.00020483,2,"2025-07-30T09:10:46.140",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111802,1753866646150,"fUST",-182.74,0.00020483,2,"2025-07-30T09:10:46.150",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111804,1753866646160,"fUST",-460.0,0.00020483,2,"2025-07-30T09:10:46.160",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111806,1753866646172,"fUST",-460.0,0.00020483,2,"2025-07-30T09:10:46.172",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111808,1753866646182,"fUST",-386.14,0.00020483,2,"2025-07-30T09:10:46.182",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111809,1753866646191,"fUST",-233.44,0.00020484,2,"2025-07-30T09:10:46.191",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111811,1753866646201,"fUST",-460.0,0.00020484,2,"2025-07-30T09:10:46.201",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111813,1753866646210,"fUST",-1233.14,0.00020485,2,"2025-07-30T09:10:46.210",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111815,1753866646218,"fUST",-179.93,0.00020486,2,"2025-07-30T09:10:46.218",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111817,1753866646227,"fUST",-626.54,0.00020486,2,"2025-07-30T09:10:46.227",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111818,1753866646237,"fUST",-358.27640224,0.00020487,2,"2025-07-30T09:10:46.237",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111820,1753866646246,"fUST",-733.23,0.00020487,2,"2025-07-30T09:10:46.246",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111821,1753866646256,"fUST",-444.0,0.00020488,2,"2025-07-30T09:10:46.256",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111823,1753866646266,"fUST",-420.0,0.00020536,2,"2025-07-30T09:10:46.266",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111825,1753866646275,"fUST",-500.0,0.00020548,2,"2025-07-30T09:10:46.275",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111827,1753866646284,"fUST",-509.3110749,0.00020619,2,"2025-07-30T09:10:46.284",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111829,1753866646293,"fUST",-1129.71645649,0.00020624,3,"2025-07-30T09:10:46.293",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111830,1753866646306,"fUST",-250.0,0.00020685,2,"2025-07-30T09:10:46.306",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111832,1753866646316,"fUST",-460.0,0.00020706,2,"2025-07-30T09:10:46.316",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111834,1753866646325,"fUST",-487.33,0.00020706,2,"2025-07-30T09:10:46.325",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111836,1753866646334,"fUST",-335.51,0.00020706,2,"2025-07-30T09:10:46.334",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111837,1753866646344,"fUST",-460.0,0.00020706,2,"2025-07-30T09:10:46.344",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111839,1753866646354,"fUST",-460.0,0.00020706,2,"2025-07-30T09:10:46.354",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111841,1753866646365,"fUST",-853.71,0.00020756,2,"2025-07-30T09:10:46.365",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111843,1753866646374,"fUST",-1312.84,0.00020756,2,"2025-07-30T09:10:46.374",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111845,1753866646384,"fUST",-668.25,0.00020756,2,"2025-07-30T09:10:46.384",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111846,1753866646394,"fUST",-460.0,0.00020756,2,"2025-07-30T09:10:46.394",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111848,1753866646403,"fUST",-460.0,0.00020756,2,"2025-07-30T09:10:46.403",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111850,1753866646412,"fUST",-460.0,0.00020757,2,"2025-07-30T09:10:46.412",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111851,1753866646422,"fUST",-460.0,0.00020757,2,"2025-07-30T09:10:46.422",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111853,1753866646431,"fUST",-460.0,0.00020757,2,"2025-07-30T09:10:46.431",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111855,1753866646439,"fUST",-460.0,0.00020757,2,"2025-07-30T09:10:46.439",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111856,1753866646449,"fUST",-397.36,0.00020757,2,"2025-07-30T09:10:46.449",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111857,1753866646458,"fUST",-1000.0,0.00020757,2,"2025-07-30T09:10:46.458",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111859,1753866646467,"fUST",-1000.0,0.00020757,2,"2025-07-30T09:10:46.467",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111861,1753866646476,"fUST",-460.0,0.00020758,2,"2025-07-30T09:10:46.476",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111863,1753866646486,"fUST",-1233.14,0.00020759,2,"2025-07-30T09:10:46.486",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111864,1753866646495,"fUST",-1149.08,0.0002076,2,"2025-07-30T09:10:46.495",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111866,1753866646505,"fUST",-626.54,0.0002076,2,"2025-07-30T09:10:46.505",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111868,1753866646514,"fUST",-733.23,0.00020761,2,"2025-07-30T09:10:46.514",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111870,1753866646523,"fUST",-444.0,0.00020762,2,"2025-07-30T09:10:46.523",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111872,1753866646533,"fUST",-500.48698167,0.0002078,2,"2025-07-30T09:10:46.533",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111873,1753866646542,"fUST",-408.14500492,0.0002078,2,"2025-07-30T09:10:46.542",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111875,1753866646554,"fUST",-500.24555011,0.0002078,2,"2025-07-30T09:10:46.554",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111877,1753866646564,"fUST",-500.0,0.0002078,2,"2025-07-30T09:10:46.564",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111879,1753866646573,"fUST",-500.0,0.0002078,2,"2025-07-30T09:10:46.573",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111881,1753866646582,"fUST",-260.0,0.00020796,2,"2025-07-30T09:10:46.582",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111883,1753866646592,"fUST",-1129.71645649,0.00020866,4,"2025-07-30T09:10:46.592",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111884,1753866646601,"fUST",-364.60237609,0.00020937,2,"2025-07-30T09:10:46.601",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111886,1753866646610,"fUST",-460.97,0.0002098,2,"2025-07-30T09:10:46.610",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111888,1753866646620,"fUST",-487.33,0.0002098,2,"2025-07-30T09:10:46.620",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111890,1753866646629,"fUST",-460.0,0.0002098,2,"2025-07-30T09:10:46.629",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111891,1753866646639,"fUST",-460.0,0.0002098,2,"2025-07-30T09:10:46.639",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111893,1753866646648,"fUST",-3000.0,0.00021,2,"2025-07-30T09:10:46.648",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111895,1753866646658,"fUST",-1000.0,0.00021008,2,"2025-07-30T09:10:46.658",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111897,1753866646667,"fUST",-3000.0,0.0002101,2,"2025-07-30T09:10:46.667",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111899,1753866646678,"fUST",-3000.0,0.0002102,2,"2025-07-30T09:10:46.678",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111901,1753866646687,"fUST",-5467.573098,0.0002103,2,"2025-07-30T09:10:46.687",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111902,1753866646697,"fUST",-853.71,0.0002103,2,"2025-07-30T09:10:46.697",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111904,1753866646706,"fUST",-1312.84,0.0002103,2,"2025-07-30T09:10:46.706",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111906,1753866646715,"fUST",-668.25,0.0002103,2,"2025-07-30T09:10:46.715",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111908,1753866646727,"fUST",-460.0,0.0002103,2,"2025-07-30T09:10:46.727",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111909,1753866646740,"fUST",-460.0,0.0002103,2,"2025-07-30T09:10:46.740",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111911,1753866646750,"fUST",-460.0,0.00021031,2,"2025-07-30T09:10:46.750",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111913,1753866646759,"fUST",-460.0,0.00021031,2,"2025-07-30T09:10:46.759",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111915,1753866646770,"fUST",-460.0,0.00021031,2,"2025-07-30T09:10:46.770",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111917,1753866646780,"fUST",-460.0,0.00021031,2,"2025-07-30T09:10:46.780",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111919,1753866646789,"fUST",-460.0,0.00021032,2,"2025-07-30T09:10:46.789",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111920,1753866646799,"fUST",-1233.14,0.00021033,2,"2025-07-30T09:10:46.799",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111922,1753866646810,"fUST",-626.54,0.00021034,2,"2025-07-30T09:10:46.810",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111924,1753866646820,"fUST",-733.23,0.00021035,2,"2025-07-30T09:10:46.820",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111926,1753866646829,"fUST",-444.0,0.00021036,2,"2025-07-30T09:10:46.829",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111928,1753866646839,"fUST",-219.8,0.00021054,3,"2025-07-30T09:10:46.839",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111930,1753866646849,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.849",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111931,1753866646858,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.858",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111933,1753866646868,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.868",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111935,1753866646877,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.877",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111937,1753866646886,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.886",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111938,1753866646896,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.896",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111939,1753866646906,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.906",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111940,1753866646915,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.915",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111941,1753866646925,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.925",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111942,1753866646934,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.934",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111943,1753866646943,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.943",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111944,1753866646953,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.953",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111945,1753866646963,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.963",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111946,1753866646972,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.972",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111947,1753866646981,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.981",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111948,1753866646991,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:46.991",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111949,1753866647001,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:47.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111950,1753866647012,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:47.012",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111951,1753866647022,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:47.022",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111952,1753866647031,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:47.031",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111953,1753866647042,"fUST",-200.0,0.00021099,15,"2025-07-30T09:10:47.042",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111954,1753866647053,"fUST",-280.0,0.00021099,15,"2025-07-30T09:10:47.053",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111955,1753866647064,"fUST",-1149.08,0.00021101,2,"2025-07-30T09:10:47.064",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111956,1753866647073,"fUST",-1129.71645649,0.00021107,4,"2025-07-30T09:10:47.073",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111957,1753866647082,"fUST",-1009.46876705,0.00021209,2,"2025-07-30T09:10:47.082",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111958,1753866647092,"fUST",-487.33,0.00021254,2,"2025-07-30T09:10:47.092",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111959,1753866647102,"fUST",-150.87,0.00021254,2,"2025-07-30T09:10:47.102",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111960,1753866647111,"fUST",-460.0,0.00021254,2,"2025-07-30T09:10:47.111",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111961,1753866647121,"fUST",-1104.25289179,0.00021294,2,"2025-07-30T09:10:47.121",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111962,1753866647131,"fUST",-853.71,0.00021304,2,"2025-07-30T09:10:47.131",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111963,1753866647140,"fUST",-1312.84,0.00021304,2,"2025-07-30T09:10:47.140",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111964,1753866647149,"fUST",-668.25,0.00021304,2,"2025-07-30T09:10:47.149",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111965,1753866647158,"fUST",-460.0,0.00021304,2,"2025-07-30T09:10:47.158",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111966,1753866647167,"fUST",-460.0,0.00021304,2,"2025-07-30T09:10:47.167",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111967,1753866647177,"fUST",-460.0,0.00021305,2,"2025-07-30T09:10:47.177",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111968,1753866647186,"fUST",-585.88,0.00021305,2,"2025-07-30T09:10:47.186",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111969,1753866647195,"fUST",-460.0,0.00021305,2,"2025-07-30T09:10:47.195",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111970,1753866647206,"fUST",-460.0,0.00021305,2,"2025-07-30T09:10:47.206",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111971,1753866647216,"fUST",-157.43379372,0.00021305,2,"2025-07-30T09:10:47.216",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111972,1753866647225,"fUST",-1500.0,0.00021305,2,"2025-07-30T09:10:47.225",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111973,1753866647237,"fUST",-460.0,0.00021306,2,"2025-07-30T09:10:47.237",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111974,1753866647246,"fUST",-1233.14,0.00021307,2,"2025-07-30T09:10:47.246",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111975,1753866647255,"fUST",-626.54,0.00021308,2,"2025-07-30T09:10:47.255",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111976,1753866647264,"fUST",-733.23,0.00021309,2,"2025-07-30T09:10:47.264",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111977,1753866647273,"fUST",-444.0,0.0002131,2,"2025-07-30T09:10:47.273",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111978,1753866647283,"fUST",-1.15988881,0.00021328,2,"2025-07-30T09:10:47.283",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376111979,1753866647459,"fUST",-368.65206835,0.00021328,2,"2025-07-30T09:10:47.459",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112011,1753867013250,"fUST",152.21019165,0.00018737,2,"2025-07-30T09:16:53.250",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112016,1753867179833,"fUST",152.21019165,0.00018736,2,"2025-07-30T09:19:39.833",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112026,1753867341038,"fUST",169.69732874,0.00018271,2,"2025-07-30T09:22:21.038",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112027,1753867357626,"fUST",152.21019165,0.00018736,2,"2025-07-30T09:22:37.626",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112031,1753867468788,"fUST",1016.06538338,0.00018737,2,"2025-07-30T09:24:28.788",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112039,1753867517941,"fUST",152.21019165,0.00018735,2,"2025-07-30T09:25:17.941",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112041,1753867525811,"fUST",195.466502,0.00013699,2,"2025-07-30T09:25:25.811",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112049,1753867549838,"fUST",-300.0,0.00018833,2,"2025-07-30T09:25:49.838",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112050,1753867549864,"fUST",-460.0,0.00018834,2,"2025-07-30T09:25:49.864",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112051,1753867549888,"fUST",-240.0,0.00018834,2,"2025-07-30T09:25:49.888",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112054,1753867590220,"fUST",24900.0,0.00017836,2,"2025-07-30T09:26:30.220",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112056,1753867722602,"fUST",150.99999999,0.0002,120,"2025-07-30T09:28:42.602",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112063,1753867810338,"fUST",1516.99729793,0.00018736,2,"2025-07-30T09:30:10.338",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112067,1753867826945,"fUST",1000.0,2.199e-05,2,"2025-07-30T09:30:26.945",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112098,1753867832098,"fUST",-300.0,0.00018832,2,"2025-07-30T09:30:32.098",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112099,1753867832108,"fUST",-1616.76071509,0.00018833,2,"2025-07-30T09:30:32.108",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112100,1753867832119,"fUST",-324.24879281,0.00018833,2,"2025-07-30T09:30:32.119",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112105,1753867832158,"fUST",-22274.51792207,0.00018833,2,"2025-07-30T09:30:32.158",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112107,1753867832168,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.168",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112109,1753867832177,"fUST",-282.0921775,0.00018833,2,"2025-07-30T09:30:32.177",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112110,1753867832186,"fUST",-472.82609106,0.00018833,2,"2025-07-30T09:30:32.186",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112111,1753867832195,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.195",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112112,1753867832205,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.205",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112113,1753867832215,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.215",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112114,1753867832225,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.225",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112115,1753867832234,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.234",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112116,1753867832244,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.244",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112117,1753867832253,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.253",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112119,1753867832264,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.264",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112121,1753867832273,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.273",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112123,1753867832283,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.283",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112125,1753867832292,"fUST",-606.64381236,0.00018833,2,"2025-07-30T09:30:32.292",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112127,1753867832301,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:32.301",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112129,1753867832311,"fUST",-220.0,0.00018834,2,"2025-07-30T09:30:32.311",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112130,1753867832320,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.320",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112133,1753867832330,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.330",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112134,1753867832340,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.340",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112137,1753867832350,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.350",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112138,1753867832359,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.359",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112140,1753867832369,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.369",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112142,1753867832379,"fUST",-264.91596639,0.00018834,2,"2025-07-30T09:30:32.379",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112145,1753867832388,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.388",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112146,1753867832398,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.398",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112147,1753867832407,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.407",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112148,1753867832416,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.416",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112149,1753867832426,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.426",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112150,1753867832435,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.435",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112152,1753867832445,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.445",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112154,1753867832455,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.455",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112156,1753867832464,"fUST",-1669.09,0.00018834,2,"2025-07-30T09:30:32.464",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112158,1753867832475,"fUST",-490.84491709,0.00018834,2,"2025-07-30T09:30:32.475",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112160,1753867832485,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.485",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112161,1753867832495,"fUST",-460.98901673,0.00018834,2,"2025-07-30T09:30:32.495",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112162,1753867832504,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.504",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112163,1753867832515,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.515",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112164,1753867832524,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.524",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112165,1753867832534,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.534",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112167,1753867832544,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.544",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112168,1753867832553,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.553",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112169,1753867832563,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.563",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112170,1753867832572,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.572",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112171,1753867832581,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.581",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112172,1753867832590,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.590",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112173,1753867832598,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.598",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112174,1753867832608,"fUST",-1597.15,0.00018834,2,"2025-07-30T09:30:32.608",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112175,1753867832617,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.617",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112176,1753867832626,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.626",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112177,1753867832636,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.636",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112178,1753867832645,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.645",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112179,1753867832654,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.654",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112180,1753867832664,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.664",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112181,1753867832673,"fUST",-759.81,0.00018834,2,"2025-07-30T09:30:32.673",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112182,1753867832683,"fUST",-1146.23,0.00018834,2,"2025-07-30T09:30:32.683",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112183,1753867832692,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.692",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112184,1753867832702,"fUST",-3040.12,0.00018834,2,"2025-07-30T09:30:32.702",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112185,1753867832711,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.711",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112186,1753867832720,"fUST",-460.0,0.00018834,2,"2025-07-30T09:30:32.720",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112187,1753867832729,"fUST",-462.98854127,0.00018835,2,"2025-07-30T09:30:32.729",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112188,1753867832739,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.739",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112189,1753867832749,"fUST",-460.7798428,0.00018835,2,"2025-07-30T09:30:32.749",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112190,1753867832760,"fUST",-510.92949062,0.00018835,2,"2025-07-30T09:30:32.760",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112191,1753867832769,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.769",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112192,1753867832779,"fUST",-299.7709777,0.00018835,2,"2025-07-30T09:30:32.779",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112193,1753867832788,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.788",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112194,1753867832797,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.797",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112195,1753867832807,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.807",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112196,1753867832816,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.816",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112197,1753867832826,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.826",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112198,1753867832835,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.835",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112199,1753867832844,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.844",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112200,1753867832854,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.854",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112201,1753867832863,"fUST",-461.61470572,0.00018835,2,"2025-07-30T09:30:32.863",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112202,1753867832874,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.874",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112203,1753867832883,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.883",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112204,1753867832892,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.892",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112205,1753867832902,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.902",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112206,1753867832911,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.911",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112207,1753867832921,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.921",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112208,1753867832930,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.930",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112209,1753867832940,"fUST",-496.79149791,0.00018835,2,"2025-07-30T09:30:32.940",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112210,1753867832949,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.949",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112211,1753867832959,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.959",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112212,1753867832969,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.969",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112213,1753867832979,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.979",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112214,1753867832988,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.988",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112215,1753867832998,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:32.998",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112216,1753867833008,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.008",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112217,1753867833017,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.017",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112218,1753867833026,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.026",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112219,1753867833036,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.036",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112220,1753867833046,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.046",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112221,1753867833056,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.056",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112222,1753867833065,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.065",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112223,1753867833075,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.075",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112224,1753867833084,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.084",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112225,1753867833094,"fUST",-465.14027417,0.00018835,2,"2025-07-30T09:30:33.094",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112226,1753867833103,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112227,1753867833113,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.113",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112228,1753867833123,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.123",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112229,1753867833136,"fUST",-461.04204511,0.00018835,2,"2025-07-30T09:30:33.136",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112230,1753867833145,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.145",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112231,1753867833155,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.155",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112232,1753867833166,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.166",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112233,1753867833175,"fUST",-462.86982779,0.00018835,2,"2025-07-30T09:30:33.175",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112234,1753867833185,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.185",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112235,1753867833195,"fUST",-461.13433126,0.00018835,2,"2025-07-30T09:30:33.195",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112236,1753867833204,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.204",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112237,1753867833214,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.214",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112238,1753867833224,"fUST",-500.0,0.00018835,2,"2025-07-30T09:30:33.224",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112239,1753867833234,"fUST",-500.0,0.00018835,2,"2025-07-30T09:30:33.234",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112240,1753867833243,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.243",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112241,1753867833253,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.253",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112242,1753867833264,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.264",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112243,1753867833274,"fUST",-461.59502034,0.00018835,2,"2025-07-30T09:30:33.274",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112244,1753867833284,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.284",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112245,1753867833293,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.293",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112246,1753867833303,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.303",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112247,1753867833313,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.313",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112248,1753867833322,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.322",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112249,1753867833332,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.332",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112250,1753867833341,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.341",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112251,1753867833351,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.351",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112252,1753867833361,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.361",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112253,1753867833370,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.370",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112254,1753867833380,"fUST",-461.69173384,0.00018835,2,"2025-07-30T09:30:33.380",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112255,1753867833391,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.391",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112256,1753867833401,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.401",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112257,1753867833411,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.411",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112258,1753867833420,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.420",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112259,1753867833430,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.430",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112260,1753867833440,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.440",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112261,1753867833450,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.450",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112262,1753867833459,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.459",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112263,1753867833469,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.469",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112264,1753867833478,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.478",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112265,1753867833488,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.488",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112266,1753867833499,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.499",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112267,1753867833509,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.509",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112268,1753867833519,"fUST",-1027.6,0.00018835,2,"2025-07-30T09:30:33.519",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112269,1753867833529,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.529",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112270,1753867833539,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.539",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112271,1753867833548,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.548",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112272,1753867833558,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.558",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112273,1753867833568,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.568",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112274,1753867833578,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.578",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112275,1753867833587,"fUST",-460.58806822,0.00018835,2,"2025-07-30T09:30:33.587",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112276,1753867833597,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.597",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112277,1753867833606,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.606",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112278,1753867833615,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.615",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112279,1753867833625,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.625",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112280,1753867833635,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.635",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112281,1753867833644,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.644",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112282,1753867833654,"fUST",-538.82,0.00018835,2,"2025-07-30T09:30:33.654",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112283,1753867833664,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.664",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112284,1753867833673,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.673",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112285,1753867833683,"fUST",-465.62790914,0.00018835,2,"2025-07-30T09:30:33.683",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112286,1753867833692,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.692",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112287,1753867833702,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.702",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112288,1753867833711,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.711",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112289,1753867833720,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.720",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112290,1753867833730,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.730",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112291,1753867833739,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.739",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112292,1753867833749,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.749",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112293,1753867833759,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.759",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112294,1753867833769,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.769",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112295,1753867833779,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.779",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112296,1753867833789,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.789",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112297,1753867833799,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.799",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112298,1753867833809,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.809",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112299,1753867833819,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.819",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112300,1753867833829,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.829",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112301,1753867833839,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.839",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112302,1753867833849,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.849",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112303,1753867833860,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.860",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112304,1753867833870,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.870",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112305,1753867833880,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.880",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112306,1753867833890,"fUST",-463.55263674,0.00018835,2,"2025-07-30T09:30:33.890",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112307,1753867833900,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.900",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112308,1753867833909,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.909",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112309,1753867833919,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.919",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112310,1753867833929,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.929",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112311,1753867833939,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.939",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112312,1753867833948,"fUST",-183.47309064,0.00018835,2,"2025-07-30T09:30:33.948",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112313,1753867833958,"fUST",-466.4900213,0.00018835,2,"2025-07-30T09:30:33.958",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112314,1753867833967,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.967",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112315,1753867833976,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.976",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112316,1753867833986,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.986",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112317,1753867833996,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:33.996",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112318,1753867834005,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:34.005",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112319,1753867834016,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:34.016",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112320,1753867834026,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:34.026",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112321,1753867834036,"fUST",-603.13157251,0.00018836,2,"2025-07-30T09:30:34.036",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112322,1753867834046,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.046",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112323,1753867834056,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.056",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112324,1753867834066,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.066",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112325,1753867834076,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.076",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112326,1753867834085,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.085",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112327,1753867834095,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.095",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112328,1753867834104,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.104",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112329,1753867834114,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.114",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112330,1753867834125,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.125",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112331,1753867834138,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.138",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112332,1753867834148,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.148",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112333,1753867834158,"fUST",-537.20038046,0.00018836,2,"2025-07-30T09:30:34.158",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112334,1753867834167,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.167",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112335,1753867834177,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.177",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112336,1753867834187,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.187",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112337,1753867834196,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.196",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112338,1753867834205,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.205",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112339,1753867834216,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.216",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112340,1753867834226,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.226",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112341,1753867834235,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.235",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112342,1753867834244,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.244",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112343,1753867834253,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.253",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112344,1753867834264,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.264",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112345,1753867834273,"fUST",-542.26574411,0.00018836,2,"2025-07-30T09:30:34.273",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112346,1753867834283,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.283",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112347,1753867834292,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.292",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112348,1753867834302,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.302",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112349,1753867834311,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.311",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112350,1753867834320,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.320",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112351,1753867834329,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.329",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112352,1753867834338,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.338",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112353,1753867834347,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.347",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112354,1753867834357,"fUST",-383.0425937,0.00018836,2,"2025-07-30T09:30:34.357",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112355,1753867834366,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.366",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112356,1753867834375,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.375",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112357,1753867834384,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.384",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112358,1753867834394,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.394",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112359,1753867834403,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.403",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112360,1753867834413,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.413",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112361,1753867834422,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.422",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112362,1753867834432,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.432",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112363,1753867834441,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.441",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112364,1753867834450,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.450",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112365,1753867834459,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.459",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112366,1753867834468,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.468",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112367,1753867834478,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.478",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112368,1753867834487,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.487",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112369,1753867834496,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.496",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112370,1753867834505,"fUST",-460.53453635,0.00018836,2,"2025-07-30T09:30:34.505",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112371,1753867834623,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.623",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112372,1753867834632,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.632",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112373,1753867834643,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.643",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112374,1753867834652,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.652",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112375,1753867834662,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.662",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112376,1753867834671,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.671",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112377,1753867834681,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.681",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112378,1753867834691,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.691",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112379,1753867834700,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.700",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112380,1753867834710,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.710",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112381,1753867834719,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.719",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112382,1753867834729,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.729",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112383,1753867834739,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.739",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112384,1753867834748,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.748",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112385,1753867834758,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.758",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112386,1753867834768,"fUST",-461.56505906,0.00018836,2,"2025-07-30T09:30:34.768",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112387,1753867834778,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.778",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112388,1753867834787,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.787",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112389,1753867834796,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.796",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112390,1753867834806,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.806",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112391,1753867834815,"fUST",-500.0,0.00018836,2,"2025-07-30T09:30:34.815",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112392,1753867834825,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.825",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112393,1753867834835,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.835",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112394,1753867834844,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.844",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112395,1753867834854,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.854",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112396,1753867834863,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.863",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112397,1753867834872,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.872",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112398,1753867834882,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.882",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112399,1753867834891,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.891",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112400,1753867834901,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.901",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112401,1753867834910,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.910",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112402,1753867834920,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.920",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112403,1753867834929,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.929",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112404,1753867834938,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.938",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112405,1753867834947,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.947",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112406,1753867834957,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.957",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112407,1753867834966,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.966",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112408,1753867834975,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.975",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112409,1753867834985,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.985",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112410,1753867834994,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:34.994",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112411,1753867835004,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.004",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112412,1753867835015,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.015",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112413,1753867835025,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.025",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112414,1753867835034,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.034",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112415,1753867835044,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.044",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112416,1753867835053,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.053",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112417,1753867835063,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.063",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112418,1753867835072,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.072",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112419,1753867835081,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.081",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112420,1753867835090,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.090",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112421,1753867835100,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.100",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112422,1753867835110,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.110",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112423,1753867835120,"fUST",-461.21617048,0.00018836,2,"2025-07-30T09:30:35.120",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112424,1753867835132,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.132",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112425,1753867835145,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.145",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112426,1753867835155,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.155",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112427,1753867835164,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.164",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112428,1753867835175,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.175",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112429,1753867835184,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.184",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112430,1753867835194,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.194",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112431,1753867835204,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.204",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112432,1753867835213,"fUST",-377.63069504,0.00018836,2,"2025-07-30T09:30:35.213",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112433,1753867835222,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.222",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112434,1753867835231,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.231",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112435,1753867835240,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.240",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112436,1753867835249,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.249",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112437,1753867835259,"fUST",-526.0849725,0.00018836,2,"2025-07-30T09:30:35.259",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112438,1753867835268,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.268",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112439,1753867835277,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.277",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112440,1753867835287,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.287",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112441,1753867835296,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.296",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112442,1753867835305,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.305",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112443,1753867835315,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.315",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112444,1753867835324,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.324",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112445,1753867835333,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.333",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112446,1753867835343,"fUST",-461.53195102,0.00018836,2,"2025-07-30T09:30:35.343",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112447,1753867835352,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.352",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112448,1753867835361,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.361",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112449,1753867835370,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.370",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112450,1753867835379,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.379",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112451,1753867835389,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.389",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112452,1753867835399,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.399",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112453,1753867835408,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.408",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112454,1753867835417,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.417",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112455,1753867835427,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.427",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112456,1753867835436,"fUST",-500.0,0.00018836,2,"2025-07-30T09:30:35.436",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112457,1753867835446,"fUST",-500.0,0.00018836,2,"2025-07-30T09:30:35.446",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112458,1753867835455,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.455",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112459,1753867835464,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.464",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112460,1753867835474,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.474",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112461,1753867835483,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.483",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112462,1753867835493,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.493",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112463,1753867835503,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.503",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112464,1753867835514,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.514",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112465,1753867835523,"fUST",-460.97763512,0.00018836,2,"2025-07-30T09:30:35.523",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112466,1753867835533,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.533",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112467,1753867835542,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.542",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112468,1753867835552,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.552",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112469,1753867835561,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.561",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112470,1753867835571,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.571",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112471,1753867835580,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.580",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112472,1753867835590,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.590",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112473,1753867835599,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.599",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112474,1753867835608,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.608",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112475,1753867835617,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.617",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112476,1753867835627,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.627",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112477,1753867835636,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.636",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112478,1753867835645,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.645",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112479,1753867835655,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.655",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112480,1753867835665,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.665",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112481,1753867835674,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.674",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112482,1753867835683,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.683",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112483,1753867835692,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.692",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112484,1753867835703,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.703",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112485,1753867835712,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.712",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112486,1753867835722,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.722",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112487,1753867835731,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.731",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112488,1753867835740,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.740",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112489,1753867835751,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.751",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112490,1753867835763,"fUST",-463.5150653,0.00018836,2,"2025-07-30T09:30:35.763",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112491,1753867835772,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.772",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112492,1753867835782,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.782",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112493,1753867835792,"fUST",-452.50608425,0.00018836,2,"2025-07-30T09:30:35.792",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112494,1753867835802,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.802",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112495,1753867835812,"fUST",-341.06617128,0.00018836,2,"2025-07-30T09:30:35.812",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112496,1753867835822,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.822",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112497,1753867835832,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.832",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112498,1753867835841,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.841",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112499,1753867835851,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.851",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112500,1753867835860,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.860",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112501,1753867835870,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.870",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112502,1753867835879,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.879",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112503,1753867835889,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.889",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112504,1753867835898,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.898",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112505,1753867835908,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.908",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112506,1753867835918,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.918",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112507,1753867835927,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.927",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112508,1753867835936,"fUST",-460.31694664,0.00018836,2,"2025-07-30T09:30:35.936",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112509,1753867835945,"fUST",-206.13505321,0.00018836,2,"2025-07-30T09:30:35.945",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112510,1753867835954,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.954",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112511,1753867835964,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.964",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112512,1753867835973,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.973",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112513,1753867835982,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.982",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112514,1753867835991,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:35.991",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112515,1753867836001,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:36.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112516,1753867836014,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:36.014",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112517,1753867836023,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:36.023",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112518,1753867836033,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:36.033",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112519,1753867836043,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:36.043",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112520,1753867836052,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:36.052",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112521,1753867836062,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:36.062",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112522,1753867836071,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:36.071",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112523,1753867836080,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:36.080",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112524,1753867836089,"fUST",-460.0,0.00018836,2,"2025-07-30T09:30:36.089",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112525,1753867836099,"fUST",-500.0,0.00018837,2,"2025-07-30T09:30:36.099",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112526,1753867836107,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.107",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112527,1753867836117,"fUST",-269.6474469,0.00018837,2,"2025-07-30T09:30:36.117",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112528,1753867836126,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.126",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112529,1753867836137,"fUST",-152.99858141,0.00018837,2,"2025-07-30T09:30:36.137",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112530,1753867836146,"fUST",-462.94876309,0.00018837,2,"2025-07-30T09:30:36.146",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112531,1753867836155,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.155",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112532,1753867836164,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.164",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112533,1753867836174,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.174",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112534,1753867836183,"fUST",-378.34498647,0.00018837,2,"2025-07-30T09:30:36.183",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112535,1753867836192,"fUST",-460.51233733,0.00018837,2,"2025-07-30T09:30:36.192",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112536,1753867836202,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.202",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112537,1753867836213,"fUST",-317.70691019,0.00018837,2,"2025-07-30T09:30:36.213",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112538,1753867836222,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.222",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112539,1753867836231,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.231",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112540,1753867836240,"fUST",-230.65134317,0.00018837,2,"2025-07-30T09:30:36.240",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112541,1753867836250,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.250",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112542,1753867836264,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.264",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112543,1753867836273,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.273",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112544,1753867836283,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.283",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112545,1753867836293,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.293",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112546,1753867836303,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.303",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112547,1753867836312,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.312",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112548,1753867836322,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.322",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112549,1753867836332,"fUST",-240.68617602,0.00018837,2,"2025-07-30T09:30:36.332",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112550,1753867836341,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.341",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112551,1753867836351,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.351",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112552,1753867836360,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.360",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112553,1753867836370,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.370",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112554,1753867836380,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.380",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112555,1753867836390,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.390",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112556,1753867836399,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.399",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112557,1753867836409,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.409",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112558,1753867836419,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.419",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112559,1753867836428,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.428",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112560,1753867836437,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.437",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112561,1753867836447,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.447",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112562,1753867836456,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.456",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112563,1753867836466,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.466",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112564,1753867836476,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.476",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112565,1753867836485,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.485",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112566,1753867836494,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.494",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112567,1753867836504,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.504",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112568,1753867836518,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.518",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112569,1753867836527,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.527",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112570,1753867836536,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.536",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112571,1753867836546,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.546",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112572,1753867836555,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.555",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112573,1753867836564,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.564",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112574,1753867836573,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.573",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112575,1753867836583,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.583",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112576,1753867836592,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.592",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112577,1753867836601,"fUST",-461.48785101,0.00018837,2,"2025-07-30T09:30:36.601",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112578,1753867836610,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.610",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112579,1753867836619,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.619",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112580,1753867836631,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.631",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112581,1753867836640,"fUST",-402.15691476,0.00018837,2,"2025-07-30T09:30:36.640",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112582,1753867836649,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.649",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112583,1753867836659,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.659",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112584,1753867836668,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.668",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112585,1753867836677,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.677",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112586,1753867836686,"fUST",-464.90717031,0.00018837,2,"2025-07-30T09:30:36.686",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112587,1753867836696,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.696",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112588,1753867836706,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.706",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112589,1753867836715,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.715",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112590,1753867836725,"fUST",-462.73806411,0.00018837,2,"2025-07-30T09:30:36.725",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112591,1753867836735,"fUST",-1275.2,0.00018837,2,"2025-07-30T09:30:36.735",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112592,1753867836744,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.744",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112593,1753867836753,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.753",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112594,1753867836769,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.769",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112595,1753867836780,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.780",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112596,1753867836791,"fUST",-500.0,0.00018837,2,"2025-07-30T09:30:36.791",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112597,1753867836802,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.802",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112598,1753867836811,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.811",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112599,1753867836821,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.821",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112600,1753867836831,"fUST",-466.23482032,0.00018837,2,"2025-07-30T09:30:36.831",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112601,1753867836842,"fUST",-555.91702374,0.00018837,2,"2025-07-30T09:30:36.842",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112602,1753867836851,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.851",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112603,1753867836861,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.861",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112604,1753867836870,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.870",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112605,1753867836879,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.879",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112606,1753867836888,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.888",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112607,1753867836898,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.898",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112608,1753867836907,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.907",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112609,1753867836916,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.916",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112610,1753867836925,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.925",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112611,1753867836934,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.934",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112612,1753867836944,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:36.944",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112613,1753867836953,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:36.953",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112614,1753867836962,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:36.962",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112615,1753867836971,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:36.971",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112616,1753867836981,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:36.981",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112617,1753867836992,"fUST",-578.40880658,0.00018838,2,"2025-07-30T09:30:36.992",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112618,1753867837001,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112619,1753867837016,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.016",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112620,1753867837026,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.026",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112621,1753867837035,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.035",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112622,1753867837045,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.045",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112623,1753867837054,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.054",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112624,1753867837063,"fUST",-1097.99,0.00018838,2,"2025-07-30T09:30:37.063",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112625,1753867837073,"fUST",-460.84050045,0.00018838,2,"2025-07-30T09:30:37.073",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112626,1753867837082,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.082",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112627,1753867837092,"fUST",-500.0,0.00018838,2,"2025-07-30T09:30:37.092",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112628,1753867837101,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.101",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112629,1753867837111,"fUST",-500.0,0.00018838,2,"2025-07-30T09:30:37.111",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112630,1753867837120,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.120",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112631,1753867837134,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.134",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112632,1753867837143,"fUST",-460.0,0.00018838,2,"2025-07-30T09:30:37.143",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112633,1753867837153,"fUST",-500.0,0.00018839,2,"2025-07-30T09:30:37.153",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112634,1753867837162,"fUST",-500.0,0.00018839,2,"2025-07-30T09:30:37.162",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112635,1753867837271,"fUST",-1097.99,0.0001884,2,"2025-07-30T09:30:37.271",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112636,1753867837281,"fUST",-568.69,0.0001884,2,"2025-07-30T09:30:37.281",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112637,1753867837290,"fUST",-460.0,0.0001884,2,"2025-07-30T09:30:37.290",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112638,1753867837299,"fUST",-498.37,0.0001884,2,"2025-07-30T09:30:37.299",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112639,1753867837309,"fUST",-460.0,0.0001884,2,"2025-07-30T09:30:37.309",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112640,1753867837318,"fUST",-1303.67226354,0.000189,2,"2025-07-30T09:30:37.318",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112641,1753867837327,"fUST",-302.757821,0.000189,2,"2025-07-30T09:30:37.327",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112642,1753867837336,"fUST",-5879.61391722,0.00019011,2,"2025-07-30T09:30:37.336",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112643,1753867837346,"fUST",-17894.90166323,0.00019013,2,"2025-07-30T09:30:37.346",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112645,1753867837355,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.355",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112646,1753867837364,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.364",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112647,1753867837374,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.374",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112648,1753867837383,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.383",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112649,1753867837393,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.393",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112651,1753867837402,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.402",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112653,1753867837412,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.412",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112654,1753867837421,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.421",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112656,1753867837431,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.431",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112658,1753867837441,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.441",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112659,1753867837450,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:37.450",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112661,1753867837460,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.460",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112662,1753867837469,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.469",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112663,1753867837479,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.479",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112664,1753867837489,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.489",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112665,1753867837498,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.498",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112666,1753867837507,"fUST",-465.84115011,0.00019108,2,"2025-07-30T09:30:37.507",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112667,1753867837520,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.520",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112668,1753867837530,"fUST",-1669.09,0.00019108,2,"2025-07-30T09:30:37.530",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112669,1753867837539,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.539",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112670,1753867837549,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.549",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112671,1753867837558,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.558",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112672,1753867837567,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.567",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112673,1753867837577,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.577",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112674,1753867837586,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.586",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112675,1753867837596,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.596",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112676,1753867837605,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.605",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112677,1753867837614,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.614",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112679,1753867837623,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.623",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112680,1753867837633,"fUST",-465.3632205,0.00019108,2,"2025-07-30T09:30:37.633",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112681,1753867837642,"fUST",-1597.15,0.00019108,2,"2025-07-30T09:30:37.642",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112682,1753867837651,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.651",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112683,1753867837660,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.660",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112684,1753867837669,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.669",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112685,1753867837678,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.678",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112686,1753867837687,"fUST",-759.81,0.00019108,2,"2025-07-30T09:30:37.687",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112687,1753867837696,"fUST",-1146.23,0.00019108,2,"2025-07-30T09:30:37.696",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112688,1753867837705,"fUST",-423.76192844,0.00019108,2,"2025-07-30T09:30:37.705",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112689,1753867837715,"fUST",-3040.12,0.00019108,2,"2025-07-30T09:30:37.715",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112691,1753867837723,"fUST",-460.0,0.00019108,2,"2025-07-30T09:30:37.723",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112693,1753867837733,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.733",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112695,1753867837742,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.742",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112696,1753867837751,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.751",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112698,1753867837763,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.763",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112699,1753867837773,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.773",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112700,1753867837782,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.782",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112701,1753867837791,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.791",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112702,1753867837800,"fUST",-568.23200511,0.00019109,2,"2025-07-30T09:30:37.800",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112703,1753867837809,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.809",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112704,1753867837819,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.819",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112705,1753867837829,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.829",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112706,1753867837838,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.838",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112707,1753867837848,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.848",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112708,1753867837857,"fUST",-466.20110151,0.00019109,2,"2025-07-30T09:30:37.857",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112709,1753867837868,"fUST",-520.55390597,0.00019109,2,"2025-07-30T09:30:37.868",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112710,1753867837877,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.877",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112711,1753867837886,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.886",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112712,1753867837897,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.897",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112713,1753867837906,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.906",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112714,1753867837915,"fUST",-467.27740866,0.00019109,2,"2025-07-30T09:30:37.915",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112715,1753867837925,"fUST",-446.64656271,0.00019109,2,"2025-07-30T09:30:37.925",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112716,1753867837933,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112717,1753867837943,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.943",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112718,1753867837952,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.952",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112719,1753867837962,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.962",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112720,1753867837972,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.972",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112721,1753867837982,"fUST",-500.0,0.00019109,2,"2025-07-30T09:30:37.982",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112723,1753867837992,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:37.992",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112725,1753867838001,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112726,1753867838013,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.013",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112729,1753867838025,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.025",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112731,1753867838034,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.034",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112733,1753867838043,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.043",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112734,1753867838052,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.052",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112737,1753867838062,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.062",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112739,1753867838071,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.071",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112741,1753867838080,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.080",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112743,1753867838090,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.090",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112745,1753867838099,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.099",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112747,1753867838109,"fUST",-461.86839257,0.00019109,2,"2025-07-30T09:30:38.109",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112749,1753867838118,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.118",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112751,1753867838129,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.129",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112753,1753867838140,"fUST",-460.00000001,0.00019109,2,"2025-07-30T09:30:38.140",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112755,1753867838149,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.149",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112756,1753867838159,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.159",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112757,1753867838168,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.168",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112758,1753867838179,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.179",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112759,1753867838189,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.189",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112760,1753867838198,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.198",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112761,1753867838207,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.207",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112762,1753867838218,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.218",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112763,1753867838228,"fUST",-1027.6,0.00019109,2,"2025-07-30T09:30:38.228",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112764,1753867838238,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.238",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112765,1753867838247,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.247",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112766,1753867838257,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.257",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112767,1753867838271,"fUST",-441.57242035,0.00019109,2,"2025-07-30T09:30:38.271",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112768,1753867838280,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.280",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112769,1753867838290,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.290",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112770,1753867838299,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.299",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112771,1753867838309,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.309",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112772,1753867838321,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.321",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112773,1753867838331,"fUST",-538.82,0.00019109,2,"2025-07-30T09:30:38.331",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112774,1753867838340,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.340",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112775,1753867838350,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.350",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112776,1753867838359,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.359",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112777,1753867838369,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.369",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112778,1753867838379,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.379",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112779,1753867838388,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.388",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112780,1753867838398,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.398",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112781,1753867838407,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.407",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112782,1753867838417,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.417",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112783,1753867838426,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.426",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112784,1753867838436,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.436",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112785,1753867838445,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.445",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112786,1753867838454,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.454",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112787,1753867838464,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.464",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112788,1753867838474,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.474",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112789,1753867838483,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.483",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112790,1753867838492,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.492",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112791,1753867838503,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.503",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112792,1753867838514,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.514",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112793,1753867838524,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.524",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112794,1753867838533,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.533",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112795,1753867838542,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:38.542",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112796,1753867838551,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.551",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112797,1753867838560,"fUST",-478.48838928,0.0001911,2,"2025-07-30T09:30:38.560",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112798,1753867838569,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.569",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112799,1753867838579,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.579",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112800,1753867838588,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.588",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112801,1753867838597,"fUST",-363.26266222,0.0001911,2,"2025-07-30T09:30:38.597",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112802,1753867838606,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.606",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112803,1753867838615,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.615",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112804,1753867838624,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.624",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112805,1753867838634,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.634",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112806,1753867838643,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.643",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112807,1753867838653,"fUST",-348.04728157,0.0001911,2,"2025-07-30T09:30:38.653",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112808,1753867838662,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.662",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112809,1753867838671,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.671",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112810,1753867838681,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.681",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112811,1753867838690,"fUST",-338.25439389,0.0001911,2,"2025-07-30T09:30:38.690",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112812,1753867838700,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.700",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112813,1753867838709,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.709",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112814,1753867838718,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.718",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112815,1753867838727,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.727",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112816,1753867838737,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.737",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112817,1753867838747,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.747",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112818,1753867838756,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.756",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112819,1753867838770,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.770",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112820,1753867838780,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.780",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112821,1753867838789,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.789",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112822,1753867838799,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.799",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112823,1753867838809,"fUST",-463.72357155,0.0001911,2,"2025-07-30T09:30:38.809",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112824,1753867838818,"fUST",-441.2363975,0.0001911,2,"2025-07-30T09:30:38.818",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112825,1753867838827,"fUST",-492.71428338,0.0001911,2,"2025-07-30T09:30:38.827",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112826,1753867838837,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.837",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112827,1753867838847,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.847",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112828,1753867838856,"fUST",-505.02919942,0.0001911,2,"2025-07-30T09:30:38.856",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112829,1753867838876,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.876",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112830,1753867838886,"fUST",-503.63563244,0.0001911,2,"2025-07-30T09:30:38.886",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112831,1753867838896,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.896",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112832,1753867838905,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.905",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112833,1753867838915,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.915",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112834,1753867838925,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.925",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112835,1753867838934,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.934",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112836,1753867838943,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.943",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112837,1753867838954,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.954",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112838,1753867838964,"fUST",-462.91791883,0.0001911,2,"2025-07-30T09:30:38.964",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112839,1753867838974,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.974",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112840,1753867838983,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:38.983",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112841,1753867838993,"fUST",-468.97558817,0.0001911,2,"2025-07-30T09:30:38.993",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112842,1753867839002,"fUST",-561.62878472,0.0001911,2,"2025-07-30T09:30:39.002",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112843,1753867839013,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.013",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112844,1753867839023,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.023",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112845,1753867839033,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.033",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112846,1753867839043,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.043",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112847,1753867839053,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.053",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112848,1753867839063,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.063",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112849,1753867839072,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.072",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112850,1753867839082,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.082",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112851,1753867839091,"fUST",-467.3359814,0.0001911,2,"2025-07-30T09:30:39.091",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112852,1753867839101,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.101",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112853,1753867839110,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.110",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112854,1753867839120,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.120",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112855,1753867839132,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.132",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112856,1753867839141,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.141",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112857,1753867839151,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.151",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112858,1753867839161,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.161",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112859,1753867839170,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.170",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112860,1753867839180,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.180",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112861,1753867839190,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.190",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112862,1753867839202,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.202",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112863,1753867839212,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.212",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112864,1753867839222,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.222",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112865,1753867839231,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.231",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112866,1753867839241,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.241",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112867,1753867839250,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.250",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112868,1753867839260,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.260",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112869,1753867839275,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.275",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112870,1753867839287,"fUST",-204.37306155,0.0001911,2,"2025-07-30T09:30:39.287",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112872,1753867839500,"fUST",-255.62693845,0.0001911,2,"2025-07-30T09:30:39.500",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112873,1753867839633,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:39.633",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112874,1753867839643,"fUST",-23.01654197,0.0001911,2,"2025-07-30T09:30:39.643",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112884,1753867840147,"fUST",-441.2363975,0.00018833,2,"2025-07-30T09:30:40.147",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112886,1753867840179,"fUST",-18.7636025,0.00018833,2,"2025-07-30T09:30:40.179",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112888,1753867840188,"fUST",-460.0,0.00018833,2,"2025-07-30T09:30:40.188",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112890,1753867840198,"fUST",-460.0,0.00019107,2,"2025-07-30T09:30:40.198",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112892,1753867840207,"fUST",-436.98345803,0.0001911,2,"2025-07-30T09:30:40.207",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112894,1753867840218,"fUST",-460.0,0.0001911,2,"2025-07-30T09:30:40.218",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112896,1753867840227,"fUST",-433.08405804,0.0001911,2,"2025-07-30T09:30:40.227",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112898,1753867840236,"fUST",-484.03354821,0.0001911,2,"2025-07-30T09:30:40.236",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112900,1753867840246,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.246",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112902,1753867840255,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.255",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112904,1753867840268,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.268",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112906,1753867840278,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.278",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112908,1753867840287,"fUST",-544.21595373,0.00019111,2,"2025-07-30T09:30:40.287",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112910,1753867840297,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.297",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112912,1753867840307,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.307",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112915,1753867840317,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.317",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112916,1753867840327,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.327",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112918,1753867840336,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.336",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112920,1753867840345,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.345",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112922,1753867840354,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.354",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112924,1753867840363,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.363",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112926,1753867840372,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.372",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112928,1753867840382,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.382",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112930,1753867840391,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.391",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112932,1753867840400,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.400",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112934,1753867840410,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.410",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112936,1753867840419,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.419",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112938,1753867840428,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.428",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112940,1753867840437,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.437",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112942,1753867840446,"fUST",-500.0,0.00019111,2,"2025-07-30T09:30:40.446",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112944,1753867840455,"fUST",-500.0,0.00019111,2,"2025-07-30T09:30:40.455",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112946,1753867840464,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.464",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112948,1753867840474,"fUST",-491.45308181,0.00019111,2,"2025-07-30T09:30:40.474",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112950,1753867840483,"fUST",-1275.2,0.00019111,2,"2025-07-30T09:30:40.483",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112953,1753867840493,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.493",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112955,1753867840502,"fUST",-500.0,0.00019111,2,"2025-07-30T09:30:40.502",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112957,1753867840512,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.512",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112959,1753867840524,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.524",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112961,1753867840533,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.533",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112963,1753867840542,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.542",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112965,1753867840552,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.552",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112966,1753867840561,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.561",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112969,1753867840570,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.570",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112971,1753867840579,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.579",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112973,1753867840588,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.588",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112975,1753867840598,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.598",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112977,1753867840607,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.607",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112979,1753867840616,"fUST",-460.0,0.00019111,2,"2025-07-30T09:30:40.616",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112981,1753867840625,"fUST",-461.24260034,0.00019112,2,"2025-07-30T09:30:40.625",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112983,1753867840633,"fUST",-261.88627075,0.00019112,2,"2025-07-30T09:30:40.633",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112985,1753867840643,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.643",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112987,1753867840652,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.652",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112989,1753867840661,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.661",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112991,1753867840670,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.670",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112993,1753867840679,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.679",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112995,1753867840688,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.688",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112997,1753867840698,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.698",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376112999,1753867840707,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.707",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113001,1753867840716,"fUST",-464.17551154,0.00019112,2,"2025-07-30T09:30:40.716",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113003,1753867840726,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.726",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113005,1753867840735,"fUST",-485.77610268,0.00019112,2,"2025-07-30T09:30:40.735",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113007,1753867840745,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.745",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113009,1753867840754,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.754",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113011,1753867840765,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.765",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113013,1753867840774,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.774",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113015,1753867840783,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.783",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113017,1753867840792,"fUST",-605.07,0.00019112,2,"2025-07-30T09:30:40.792",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113019,1753867840801,"fUST",-1097.99,0.00019112,2,"2025-07-30T09:30:40.801",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113021,1753867840810,"fUST",-489.24324058,0.00019112,2,"2025-07-30T09:30:40.810",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113023,1753867840820,"fUST",-500.0,0.00019112,2,"2025-07-30T09:30:40.820",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113025,1753867840829,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.829",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113027,1753867840838,"fUST",-500.0,0.00019112,2,"2025-07-30T09:30:40.838",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113029,1753867840848,"fUST",-500.0,0.00019112,2,"2025-07-30T09:30:40.848",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113031,1753867840857,"fUST",-460.0,0.00019112,2,"2025-07-30T09:30:40.857",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113033,1753867840866,"fUST",-340.0,0.00019113,2,"2025-07-30T09:30:40.866",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113035,1753867840876,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.876",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113037,1753867840885,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.885",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113039,1753867840894,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.894",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113041,1753867840904,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.904",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113043,1753867840914,"fUST",-343.51478512,0.00019113,2,"2025-07-30T09:30:40.914",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113045,1753867840924,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.924",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113047,1753867840933,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113049,1753867840942,"fUST",-206.82295796,0.00019113,2,"2025-07-30T09:30:40.942",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113051,1753867840952,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.952",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113053,1753867840964,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.964",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113055,1753867840973,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.973",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113057,1753867840983,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.983",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113059,1753867840992,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:40.992",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113061,1753867841001,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113063,1753867841010,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.010",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113065,1753867841022,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.022",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113067,1753867841031,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.031",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113069,1753867841040,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.040",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113071,1753867841050,"fUST",-500.0,0.00019113,2,"2025-07-30T09:30:41.050",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113073,1753867841059,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.059",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113075,1753867841069,"fUST",-462.28532286,0.00019113,2,"2025-07-30T09:30:41.069",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113077,1753867841079,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.079",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113079,1753867841089,"fUST",-462.48905074,0.00019113,2,"2025-07-30T09:30:41.089",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113081,1753867841098,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.098",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113083,1753867841107,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.107",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113085,1753867841116,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.116",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113087,1753867841126,"fUST",-462.7316633,0.00019113,2,"2025-07-30T09:30:41.126",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113089,1753867841138,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.138",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113091,1753867841148,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.148",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113093,1753867841158,"fUST",-224.58326407,0.00019113,2,"2025-07-30T09:30:41.158",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113095,1753867841167,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.167",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113097,1753867841176,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.176",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113099,1753867841186,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.186",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113101,1753867841196,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.196",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113103,1753867841205,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.205",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113105,1753867841214,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.214",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113107,1753867841223,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.223",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113109,1753867841233,"fUST",-463.35403102,0.00019113,2,"2025-07-30T09:30:41.233",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113111,1753867841242,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.242",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113113,1753867841251,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.251",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113115,1753867841260,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.260",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113117,1753867841272,"fUST",-574.26726683,0.00019113,2,"2025-07-30T09:30:41.272",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113119,1753867841281,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.281",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113121,1753867841290,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.290",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113123,1753867841301,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.301",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113125,1753867841310,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.310",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113127,1753867841320,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.320",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113129,1753867841329,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.329",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113131,1753867841338,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.338",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113133,1753867841348,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.348",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113135,1753867841357,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.357",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113137,1753867841366,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.366",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113139,1753867841376,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.376",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113141,1753867841385,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.385",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113143,1753867841394,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.394",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113145,1753867841404,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.404",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113147,1753867841413,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.413",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113149,1753867841427,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.427",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113151,1753867841437,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.437",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113153,1753867841446,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.446",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113155,1753867841459,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.459",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113157,1753867841469,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.469",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113159,1753867841478,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.478",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113161,1753867841488,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.488",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113163,1753867841497,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.497",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113165,1753867841507,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.507",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113167,1753867841521,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.521",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113169,1753867841531,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.531",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113171,1753867841541,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.541",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113173,1753867841551,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.551",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113175,1753867841560,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.560",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113177,1753867841570,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.570",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113179,1753867841580,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.580",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113181,1753867841590,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.590",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113183,1753867841600,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.600",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113185,1753867841610,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.610",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113187,1753867841619,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.619",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113189,1753867841628,"fUST",-464.86189604,0.00019113,2,"2025-07-30T09:30:41.628",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113191,1753867841638,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.638",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113193,1753867841648,"fUST",-362.78676174,0.00019113,2,"2025-07-30T09:30:41.648",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113195,1753867841657,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.657",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113197,1753867841667,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.667",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113199,1753867841676,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.676",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113201,1753867841686,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.686",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113203,1753867841696,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.696",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113205,1753867841706,"fUST",-500.0,0.00019113,2,"2025-07-30T09:30:41.706",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113207,1753867841715,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.715",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113209,1753867841725,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.725",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113211,1753867841734,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.734",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113213,1753867841743,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.743",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113215,1753867841752,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.752",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113217,1753867841766,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.766",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113219,1753867841775,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.775",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113221,1753867841785,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.785",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113223,1753867841795,"fUST",-460.0,0.00019113,2,"2025-07-30T09:30:41.795",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113225,1753867841805,"fUST",-498.37,0.00019114,2,"2025-07-30T09:30:41.805",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113237,1753867841909,"fUST",-460.0,0.00019114,2,"2025-07-30T09:30:41.909",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113239,1753867841918,"fUST",-1516.99729792,0.00019123,2,"2025-07-30T09:30:41.918",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113241,1753867841928,"fUST",-229.95221134,0.00019173,2,"2025-07-30T09:30:41.928",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113243,1753867841938,"fUST",-500.0,0.00019173,2,"2025-07-30T09:30:41.938",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113245,1753867841947,"fUST",-501.15255493,0.00019173,2,"2025-07-30T09:30:41.947",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113247,1753867841957,"fUST",-506.76482346,0.00019173,2,"2025-07-30T09:30:41.957",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113249,1753867841967,"fUST",-503.3097924,0.00019173,2,"2025-07-30T09:30:41.967",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113251,1753867841978,"fUST",-500.0,0.00019173,2,"2025-07-30T09:30:41.978",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113253,1753867841988,"fUST",-500.0,0.00019173,2,"2025-07-30T09:30:41.988",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113255,1753867841998,"fUST",-500.0,0.00019173,2,"2025-07-30T09:30:41.998",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113257,1753867842009,"fUST",-500.0,0.00019173,2,"2025-07-30T09:30:42.009",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113259,1753867842021,"fUST",-231.09006025,0.00019173,2,"2025-07-30T09:30:42.021",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113262,1753867842033,"fUST",-501.1504341,0.00019173,2,"2025-07-30T09:30:42.033",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113263,1753867842043,"fUST",-504.20801351,0.00019173,2,"2025-07-30T09:30:42.043",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113265,1753867842052,"fUST",-163.813074,0.00019178,2,"2025-07-30T09:30:42.052",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113268,1753867842062,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.062",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113270,1753867842072,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.072",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113272,1753867842081,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.081",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113273,1753867842091,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.091",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113276,1753867842100,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.100",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113278,1753867842110,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.110",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113279,1753867842119,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.119",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113281,1753867842132,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.132",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113283,1753867842144,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.144",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113285,1753867842153,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.153",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113287,1753867842162,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.162",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113289,1753867842172,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.172",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113291,1753867842181,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.181",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113293,1753867842191,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.191",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113295,1753867842200,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.200",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113297,1753867842209,"fUST",-200.0,0.0001921,15,"2025-07-30T09:30:42.209",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113299,1753867842220,"fUST",-19480.32186835,0.00019271,2,"2025-07-30T09:30:42.220",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113301,1753867842230,"fUST",-298.0,0.00019361,2,"2025-07-30T09:30:42.230",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113303,1753867842239,"fUST",-500.0,0.00019373,2,"2025-07-30T09:30:42.239",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113305,1753867842249,"fUST",-460.0,0.00019381,2,"2025-07-30T09:30:42.249",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113308,1753867842259,"fUST",-460.0,0.00019381,2,"2025-07-30T09:30:42.259",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113310,1753867842272,"fUST",-460.0,0.00019381,2,"2025-07-30T09:30:42.272",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113312,1753867842281,"fUST",-460.0,0.00019381,2,"2025-07-30T09:30:42.281",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113313,1753867842290,"fUST",-460.0,0.00019381,2,"2025-07-30T09:30:42.290",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113315,1753867842300,"fUST",-460.0,0.00019381,2,"2025-07-30T09:30:42.300",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113317,1753867842309,"fUST",-7092.50593747,0.00019382,2,"2025-07-30T09:30:42.309",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113319,1753867842319,"fUST",-428.65507372,0.00019382,2,"2025-07-30T09:30:42.319",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113321,1753867842329,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.329",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113323,1753867842338,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.338",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113325,1753867842347,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.347",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113327,1753867842356,"fUST",-1669.09,0.00019382,2,"2025-07-30T09:30:42.356",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113329,1753867842365,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.365",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113331,1753867842375,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.375",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113333,1753867842385,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.385",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113335,1753867842394,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.394",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113337,1753867842403,"fUST",-208.72027163,0.00019382,2,"2025-07-30T09:30:42.403",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113339,1753867842412,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.412",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113341,1753867842421,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.421",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113343,1753867842431,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.431",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113345,1753867842440,"fUST",-1597.15,0.00019382,2,"2025-07-30T09:30:42.440",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113347,1753867842449,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.449",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113349,1753867842459,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.459",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113351,1753867842468,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.468",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113353,1753867842477,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.477",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113355,1753867842487,"fUST",-759.81,0.00019382,2,"2025-07-30T09:30:42.487",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113358,1753867842496,"fUST",-1146.23,0.00019382,2,"2025-07-30T09:30:42.496",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113360,1753867842505,"fUST",-3040.12,0.00019382,2,"2025-07-30T09:30:42.505",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113362,1753867842517,"fUST",-460.0,0.00019382,2,"2025-07-30T09:30:42.517",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113364,1753867842526,"fUST",-464.30362,0.00019383,2,"2025-07-30T09:30:42.526",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113366,1753867842535,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.535",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113368,1753867842544,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.544",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113370,1753867842554,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.554",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113372,1753867842563,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.563",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113374,1753867842573,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.573",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113376,1753867842583,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.583",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113378,1753867842592,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.592",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113380,1753867842601,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.601",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113382,1753867842610,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.610",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113384,1753867842619,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.619",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113386,1753867842629,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.629",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113388,1753867842639,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.639",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113390,1753867842649,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.649",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113392,1753867842658,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.658",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113394,1753867842667,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.667",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113396,1753867842676,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.676",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113398,1753867842687,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.687",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113400,1753867842696,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.696",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113402,1753867842705,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.705",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113404,1753867842715,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.715",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113406,1753867842724,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.724",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113408,1753867842733,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.733",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113410,1753867842742,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.742",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113412,1753867842751,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.751",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113414,1753867842760,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.760",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113416,1753867842774,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.774",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113418,1753867842783,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.783",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113420,1753867842792,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.792",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113422,1753867842801,"fUST",-1027.6,0.00019383,2,"2025-07-30T09:30:42.801",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113424,1753867842811,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.811",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113426,1753867842821,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.821",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113428,1753867842830,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.830",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113430,1753867842840,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.840",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113432,1753867842849,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.849",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113434,1753867842859,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.859",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113436,1753867842868,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.868",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113438,1753867842877,"fUST",-538.82,0.00019383,2,"2025-07-30T09:30:42.877",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113440,1753867842887,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.887",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113442,1753867842898,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.898",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113444,1753867842908,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.908",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113446,1753867842917,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.917",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113448,1753867842927,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.927",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113450,1753867842937,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.937",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113452,1753867842946,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.946",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113454,1753867842956,"fUST",-503.29,0.00019383,2,"2025-07-30T09:30:42.956",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113456,1753867842965,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.965",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113458,1753867842975,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.975",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113460,1753867842984,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.984",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113461,1753867842993,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:42.993",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113463,1753867843004,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:43.004",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113465,1753867843017,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:43.017",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113468,1753867843027,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:43.027",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113470,1753867843036,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:43.036",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113472,1753867843046,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:43.046",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113474,1753867843055,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:43.055",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113475,1753867843064,"fUST",-270.06,0.00019384,2,"2025-07-30T09:30:43.064",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113477,1753867843073,"fUST",-463.70005553,0.00019384,2,"2025-07-30T09:30:43.073",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113479,1753867843082,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.082",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113481,1753867843092,"fUST",-464.86400042,0.00019384,2,"2025-07-30T09:30:43.092",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113483,1753867843101,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.101",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113485,1753867843110,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.110",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113487,1753867843119,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.119",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113489,1753867843129,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.129",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113491,1753867843142,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.142",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113493,1753867843152,"fUST",-481.11,0.00019384,2,"2025-07-30T09:30:43.152",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113495,1753867843161,"fUST",-479.06,0.00019384,2,"2025-07-30T09:30:43.161",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113497,1753867843171,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.171",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113499,1753867843181,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.181",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113501,1753867843191,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.191",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113504,1753867843200,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.200",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113506,1753867843210,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.210",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113507,1753867843220,"fUST",-180.88363173,0.00019384,2,"2025-07-30T09:30:43.220",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113509,1753867843229,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.229",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113512,1753867843239,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.239",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113513,1753867843248,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.248",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113515,1753867843257,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.257",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113518,1753867843268,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.268",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113520,1753867843278,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.278",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113522,1753867843287,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.287",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113523,1753867843297,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.297",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113525,1753867843306,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.306",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113527,1753867843315,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.315",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113529,1753867843324,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.324",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113531,1753867843333,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.333",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113533,1753867843343,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.343",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113535,1753867843352,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.352",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113537,1753867843362,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.362",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113539,1753867843371,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.371",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113541,1753867843380,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.380",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113543,1753867843390,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.390",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113545,1753867843399,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.399",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113547,1753867843410,"fUST",-460.0,0.00019384,2,"2025-07-30T09:30:43.410",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113549,1753867843419,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.419",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113551,1753867843429,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.429",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113553,1753867843439,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.439",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113555,1753867843448,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.448",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113557,1753867843457,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.457",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113558,1753867843467,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.467",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113559,1753867843477,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.477",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113560,1753867843487,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.487",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113561,1753867843496,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.496",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113562,1753867843506,"fUST",-479.94,0.00019385,2,"2025-07-30T09:30:43.506",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113563,1753867843517,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.517",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113564,1753867843526,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.526",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113565,1753867843536,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.536",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113566,1753867843545,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.545",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113567,1753867843554,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.554",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113568,1753867843564,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.564",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113569,1753867843573,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.573",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113570,1753867843582,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.582",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113571,1753867843592,"fUST",-1275.2,0.00019385,2,"2025-07-30T09:30:43.592",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113572,1753867843602,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.602",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113573,1753867843611,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.611",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113574,1753867843620,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.620",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113575,1753867843630,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.630",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113576,1753867843639,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.639",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113577,1753867843648,"fUST",-559.32,0.00019385,2,"2025-07-30T09:30:43.648",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113578,1753867843658,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.658",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113579,1753867843667,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.667",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113580,1753867843676,"fUST",-460.0,0.00019385,2,"2025-07-30T09:30:43.676",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113581,1753867843685,"fUST",-460.0,0.00019386,2,"2025-07-30T09:30:43.685",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113582,1753867843694,"fUST",-460.0,0.00019386,2,"2025-07-30T09:30:43.694",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113584,1753867843704,"fUST",-460.0,0.00019386,2,"2025-07-30T09:30:43.704",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113586,1753867843713,"fUST",-460.0,0.00019386,2,"2025-07-30T09:30:43.713",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113588,1753867843723,"fUST",-1097.99,0.00019386,2,"2025-07-30T09:30:43.723",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113590,1753867843733,"fUST",-500.0,0.00019386,2,"2025-07-30T09:30:43.733",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113592,1753867843742,"fUST",-500.0,0.00019386,2,"2025-07-30T09:30:43.742",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113594,1753867843751,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.751",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113595,1753867843760,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.760",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113597,1753867843772,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.772",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113599,1753867843781,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.781",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113601,1753867843790,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.790",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113603,1753867843800,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.800",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113605,1753867843810,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.810",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113607,1753867843819,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.819",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113609,1753867843829,"fUST",-500.0,0.00019387,2,"2025-07-30T09:30:43.829",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113612,1753867843839,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.839",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113613,1753867843849,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.849",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113615,1753867843858,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.858",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113617,1753867843868,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.868",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113620,1753867843877,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.877",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113622,1753867843887,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.887",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113623,1753867843896,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.896",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113625,1753867843905,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.905",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113627,1753867843915,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:43.915",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113639,1753867844014,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:44.014",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113641,1753867844026,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:44.026",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113643,1753867844035,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:44.035",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113645,1753867844044,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:44.044",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113647,1753867844054,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:44.054",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113649,1753867844063,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:44.063",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113651,1753867844072,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:44.072",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113653,1753867844081,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:44.081",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113655,1753867844091,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:44.091",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113657,1753867844101,"fUST",-151.0,0.00019387,2,"2025-07-30T09:30:44.101",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113659,1753867844110,"fUST",-460.0,0.00019387,2,"2025-07-30T09:30:44.110",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113661,1753867844120,"fUST",-151.0,0.00019387,2,"2025-07-30T09:30:44.120",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113663,1753867844134,"fUST",-151.0,0.00019387,2,"2025-07-30T09:30:44.134",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113665,1753867844143,"fUST",-151.0,0.00019387,2,"2025-07-30T09:30:44.143",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113667,1753867844153,"fUST",-498.37,0.00019388,2,"2025-07-30T09:30:44.153",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113669,1753867844162,"fUST",-460.0,0.00019388,2,"2025-07-30T09:30:44.162",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113671,1753867844171,"fUST",-460.0,0.0001939,2,"2025-07-30T09:30:44.171",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113673,1753867844181,"fUST",-1571.36,0.0001939,2,"2025-07-30T09:30:44.181",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113675,1753867844190,"fUST",-460.0,0.0001939,2,"2025-07-30T09:30:44.190",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113677,1753867844200,"fUST",-692.59,0.0001939,2,"2025-07-30T09:30:44.200",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113679,1753867844209,"fUST",-460.0,0.0001939,2,"2025-07-30T09:30:44.209",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113681,1753867844219,"fUST",-184.80643897,0.0001939,2,"2025-07-30T09:30:44.219",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113683,1753867844228,"fUST",-460.0,0.0001939,2,"2025-07-30T09:30:44.228",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113685,1753867844237,"fUST",-1767.13,0.0001939,2,"2025-07-30T09:30:44.237",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113687,1753867844246,"fUST",-414.924116,0.0001939,2,"2025-07-30T09:30:44.246",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113689,1753867844255,"fUST",-414.924116,0.0001939,2,"2025-07-30T09:30:44.255",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113691,1753867844265,"fUST",-460.0,0.0001939,2,"2025-07-30T09:30:44.265",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113693,1753867844275,"fUST",-460.0,0.0001939,2,"2025-07-30T09:30:44.275",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113694,1753867844285,"fUST",-151.000001,0.0001939,2,"2025-07-30T09:30:44.285",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113696,1753867844294,"fUST",-460.0,0.0001939,2,"2025-07-30T09:30:44.294",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113698,1753867844304,"fUST",-500.0,0.00019436,2,"2025-07-30T09:30:44.304",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113701,1753867844314,"fUST",-44540.89770062,0.0001944,2,"2025-07-30T09:30:44.314",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113703,1753867844323,"fUST",-1516.99729792,0.0001951,2,"2025-07-30T09:30:44.323",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113705,1753867844333,"fUST",-184.0,0.00019522,2,"2025-07-30T09:30:44.333",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113707,1753867844342,"fUST",-151.0,0.00019569,2,"2025-07-30T09:30:44.342",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113709,1753867844351,"fUST",-159.734696,0.00019569,2,"2025-07-30T09:30:44.351",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113710,1753867844360,"fUST",-354.0,0.00019582,2,"2025-07-30T09:30:44.360",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113713,1753867844369,"fUST",-460.0,0.00019655,2,"2025-07-30T09:30:44.369",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113715,1753867844378,"fUST",-498.50802805,0.00019655,2,"2025-07-30T09:30:44.378",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113717,1753867844388,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.388",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113718,1753867844397,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.397",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113721,1753867844406,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.406",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113723,1753867844416,"fUST",-1669.09,0.00019656,2,"2025-07-30T09:30:44.416",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113725,1753867844425,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.425",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113726,1753867844435,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.435",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113729,1753867844444,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.444",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113731,1753867844453,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.453",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113733,1753867844463,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.463",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113735,1753867844472,"fUST",-1597.15,0.00019656,2,"2025-07-30T09:30:44.472",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113737,1753867844481,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.481",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113738,1753867844490,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.490",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113740,1753867844499,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.499",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113742,1753867844508,"fUST",-321.29436596,0.00019656,2,"2025-07-30T09:30:44.508",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113744,1753867844517,"fUST",-759.81,0.00019656,2,"2025-07-30T09:30:44.517",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113746,1753867844527,"fUST",-1146.23,0.00019656,2,"2025-07-30T09:30:44.527",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113748,1753867844536,"fUST",-3040.12,0.00019656,2,"2025-07-30T09:30:44.536",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113750,1753867844545,"fUST",-460.0,0.00019656,2,"2025-07-30T09:30:44.545",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113752,1753867844555,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.555",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113754,1753867844564,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.564",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113756,1753867844573,"fUST",-323.49149666,0.00019657,2,"2025-07-30T09:30:44.573",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113758,1753867844582,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.582",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113760,1753867844591,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.591",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113762,1753867844600,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.600",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113764,1753867844609,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.609",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113766,1753867844619,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.619",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113768,1753867844628,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.628",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113770,1753867844637,"fUST",-465.35367499,0.00019657,2,"2025-07-30T09:30:44.637",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113772,1753867844646,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.646",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113774,1753867844656,"fUST",-572.95,0.00019657,2,"2025-07-30T09:30:44.656",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113776,1753867844665,"fUST",-205.3792598,0.00019657,2,"2025-07-30T09:30:44.665",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113778,1753867844675,"fUST",-602.34277853,0.00019657,2,"2025-07-30T09:30:44.675",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113780,1753867844684,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.684",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113782,1753867844693,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.693",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113784,1753867844703,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.703",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113786,1753867844711,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.711",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113788,1753867844721,"fUST",-208.1435436,0.00019657,2,"2025-07-30T09:30:44.721",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113790,1753867844730,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.730",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113792,1753867844739,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.739",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113794,1753867844749,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.749",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113796,1753867844758,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.758",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113798,1753867844768,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.768",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113800,1753867844777,"fUST",-1027.6,0.00019657,2,"2025-07-30T09:30:44.777",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113802,1753867844787,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.787",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113804,1753867844797,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.797",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113806,1753867844806,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.806",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113808,1753867844815,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.815",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113810,1753867844824,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.824",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113812,1753867844834,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.834",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113814,1753867844843,"fUST",-538.82,0.00019657,2,"2025-07-30T09:30:44.843",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113816,1753867844852,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.852",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113818,1753867844862,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.862",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113820,1753867844871,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.871",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113822,1753867844880,"fUST",-237.09,0.00019657,2,"2025-07-30T09:30:44.880",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113824,1753867844889,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.889",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113826,1753867844898,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.898",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113828,1753867844907,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.907",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113830,1753867844917,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.917",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113832,1753867844926,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.926",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113834,1753867844935,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.935",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113836,1753867844945,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.945",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113838,1753867844954,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.954",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113840,1753867844963,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.963",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113842,1753867844972,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.972",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113844,1753867844982,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.982",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113846,1753867844993,"fUST",-460.0,0.00019657,2,"2025-07-30T09:30:44.993",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113848,1753867845002,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.002",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113850,1753867845012,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.012",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113852,1753867845022,"fUST",-426.83764551,0.00019658,2,"2025-07-30T09:30:45.022",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113854,1753867845032,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.032",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113856,1753867845042,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.042",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113858,1753867845053,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.053",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113860,1753867845062,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.062",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113862,1753867845071,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.071",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113864,1753867845081,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.081",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113866,1753867845090,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.090",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113868,1753867845099,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.099",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113870,1753867845109,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.109",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113872,1753867845118,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.118",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113874,1753867845128,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.128",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113876,1753867845140,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.140",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113878,1753867845150,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.150",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113880,1753867845159,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.159",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113882,1753867845168,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.168",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113884,1753867845179,"fUST",-460.0,0.00019658,2,"2025-07-30T09:30:45.179",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113886,1753867845188,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.188",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113888,1753867845197,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.197",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113890,1753867845207,"fUST",-580.42,0.00019659,2,"2025-07-30T09:30:45.207",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113892,1753867845218,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.218",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113894,1753867845227,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.227",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113896,1753867845236,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.236",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113898,1753867845245,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.245",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113900,1753867845254,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.254",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113902,1753867845263,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.263",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113904,1753867845275,"fUST",-248.86709771,0.00019659,2,"2025-07-30T09:30:45.275",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113906,1753867845284,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.284",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113908,1753867845293,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.293",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113910,1753867845302,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.302",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113912,1753867845312,"fUST",-1275.2,0.00019659,2,"2025-07-30T09:30:45.312",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113914,1753867845321,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.321",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113916,1753867845330,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.330",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113918,1753867845339,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.339",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113920,1753867845349,"fUST",-460.0,0.00019659,2,"2025-07-30T09:30:45.349",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113922,1753867845359,"fUST",-460.0,0.0001966,2,"2025-07-30T09:30:45.359",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113924,1753867845368,"fUST",-460.0,0.0001966,2,"2025-07-30T09:30:45.368",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113926,1753867845377,"fUST",-460.0,0.0001966,2,"2025-07-30T09:30:45.377",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113928,1753867845386,"fUST",-318.82108637,0.00019661,2,"2025-07-30T09:30:45.386",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113930,1753867845395,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.395",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113932,1753867845405,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.405",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113934,1753867845414,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.414",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113937,1753867845423,"fUST",-232.6598706,0.00019661,2,"2025-07-30T09:30:45.423",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113940,1753867845432,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.432",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113943,1753867845443,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.443",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113945,1753867845452,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.452",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113947,1753867845461,"fUST",-420.17718731,0.00019661,2,"2025-07-30T09:30:45.461",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113949,1753867845470,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.470",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113952,1753867845480,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.480",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113954,1753867845489,"fUST",-151.0,0.00019661,2,"2025-07-30T09:30:45.489",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113956,1753867845498,"fUST",-151.0,0.00019661,2,"2025-07-30T09:30:45.498",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113958,1753867845507,"fUST",-151.0,0.00019661,2,"2025-07-30T09:30:45.507",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113960,1753867845516,"fUST",-151.0,0.00019661,2,"2025-07-30T09:30:45.516",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113962,1753867845527,"fUST",-474.02627055,0.00019661,2,"2025-07-30T09:30:45.527",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113964,1753867845536,"fUST",-316.344225,0.00019661,2,"2025-07-30T09:30:45.536",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113966,1753867845545,"fUST",-316.344225,0.00019661,2,"2025-07-30T09:30:45.545",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113968,1753867845555,"fUST",-151.0,0.00019661,2,"2025-07-30T09:30:45.555",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113970,1753867845564,"fUST",-151.0,0.00019661,2,"2025-07-30T09:30:45.564",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113972,1753867845573,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.573",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113974,1753867845582,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.582",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113976,1753867845591,"fUST",-460.0,0.00019661,2,"2025-07-30T09:30:45.591",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113978,1753867845600,"fUST",-516.46124477,0.00019661,2,"2025-07-30T09:30:45.600",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113980,1753867845609,"fUST",-151.0,0.00019661,2,"2025-07-30T09:30:45.609",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113982,1753867845619,"fUST",-151.0,0.00019661,2,"2025-07-30T09:30:45.619",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113984,1753867845628,"fUST",-498.37,0.00019662,2,"2025-07-30T09:30:45.628",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113986,1753867845637,"fUST",-460.0,0.00019662,2,"2025-07-30T09:30:45.637",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113988,1753867845646,"fUST",-1097.99,0.00019663,2,"2025-07-30T09:30:45.646",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113990,1753867845656,"fUST",-500.0,0.00019663,2,"2025-07-30T09:30:45.656",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113992,1753867845666,"fUST",-1571.36,0.00019664,2,"2025-07-30T09:30:45.666",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113994,1753867845675,"fUST",-460.0,0.00019664,2,"2025-07-30T09:30:45.675",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113996,1753867845684,"fUST",-692.59,0.00019664,2,"2025-07-30T09:30:45.684",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376113998,1753867845693,"fUST",-460.0,0.00019664,2,"2025-07-30T09:30:45.693",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114000,1753867845702,"fUST",-460.0,0.00019664,2,"2025-07-30T09:30:45.702",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114002,1753867845711,"fUST",-1767.13,0.00019664,2,"2025-07-30T09:30:45.711",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114004,1753867845721,"fUST",-460.0,0.00019664,2,"2025-07-30T09:30:45.721",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114006,1753867845730,"fUST",-460.0,0.00019664,2,"2025-07-30T09:30:45.730",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114008,1753867845739,"fUST",-461.92713244,0.00019664,2,"2025-07-30T09:30:45.739",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114010,1753867845748,"fUST",-339.14841413,0.00019694,2,"2025-07-30T09:30:45.748",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114012,1753867845758,"fUST",-1000.0,0.00019721,2,"2025-07-30T09:30:45.758",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114014,1753867845769,"fUST",-205.782756,0.00019721,2,"2025-07-30T09:30:45.769",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114016,1753867845778,"fUST",-1000.0,0.00019721,2,"2025-07-30T09:30:45.778",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114018,1753867845788,"fUST",-1070.85699928,0.00019721,2,"2025-07-30T09:30:45.788",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114020,1753867845797,"fUST",-1516.99729792,0.00019896,2,"2025-07-30T09:30:45.797",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114022,1753867845806,"fUST",-1000.0,0.00019921,2,"2025-07-30T09:30:45.806",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114024,1753867845816,"fUST",-460.0,0.00019929,2,"2025-07-30T09:30:45.816",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114035,1753867845910,"fUST",-460.0,0.0001993,2,"2025-07-30T09:30:45.910",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114037,1753867845920,"fUST",-1669.09,0.0001993,2,"2025-07-30T09:30:45.920",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114039,1753867845930,"fUST",-460.0,0.0001993,2,"2025-07-30T09:30:45.930",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114041,1753867845941,"fUST",-460.0,0.0001993,2,"2025-07-30T09:30:45.941",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114043,1753867845951,"fUST",-460.0,0.0001993,2,"2025-07-30T09:30:45.951",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114045,1753867845960,"fUST",-460.0,0.0001993,2,"2025-07-30T09:30:45.960",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114047,1753867845977,"fUST",-1597.15,0.0001993,2,"2025-07-30T09:30:45.977",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114050,1753867845986,"fUST",-460.0,0.0001993,2,"2025-07-30T09:30:45.986",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114052,1753867845995,"fUST",-460.0,0.0001993,2,"2025-07-30T09:30:45.995",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114054,1753867846005,"fUST",-460.0,0.0001993,2,"2025-07-30T09:30:46.005",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114056,1753867846014,"fUST",-759.81,0.0001993,2,"2025-07-30T09:30:46.014",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114058,1753867846027,"fUST",-1146.23,0.0001993,2,"2025-07-30T09:30:46.027",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114060,1753867846036,"fUST",-3040.12,0.0001993,2,"2025-07-30T09:30:46.036",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114062,1753867846045,"fUST",-460.0,0.0001993,2,"2025-07-30T09:30:46.045",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114064,1753867846054,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.054",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114065,1753867846063,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.063",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114068,1753867846073,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.073",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114070,1753867846082,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.082",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114072,1753867846091,"fUST",-538.43765481,0.00019931,2,"2025-07-30T09:30:46.091",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114074,1753867846101,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.101",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114076,1753867846110,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.110",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114078,1753867846120,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.120",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114079,1753867846129,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.129",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114081,1753867846142,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.142",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114084,1753867846152,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.152",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114086,1753867846162,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.162",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114088,1753867846171,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.171",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114090,1753867846181,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.181",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114092,1753867846190,"fUST",-1027.6,0.00019931,2,"2025-07-30T09:30:46.190",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114093,1753867846199,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.199",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114096,1753867846208,"fUST",-555.00328478,0.00019931,2,"2025-07-30T09:30:46.208",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114100,1753867846219,"fUST",-468.27,0.00019931,2,"2025-07-30T09:30:46.219",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114102,1753867846230,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.230",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114104,1753867846239,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.239",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114106,1753867846248,"fUST",-538.82,0.00019931,2,"2025-07-30T09:30:46.248",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114108,1753867846257,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.257",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114110,1753867846266,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.266",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114112,1753867846277,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.277",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114114,1753867846287,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.287",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114116,1753867846296,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.296",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114118,1753867846305,"fUST",-529.69,0.00019931,2,"2025-07-30T09:30:46.305",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114119,1753867846314,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.314",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114122,1753867846324,"fUST",-462.67070446,0.00019931,2,"2025-07-30T09:30:46.324",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114123,1753867846334,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.334",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114126,1753867846343,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.343",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114128,1753867846353,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.353",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114129,1753867846362,"fUST",-483.86,0.00019931,2,"2025-07-30T09:30:46.362",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114132,1753867846372,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.372",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114133,1753867846381,"fUST",-460.0,0.00019931,2,"2025-07-30T09:30:46.381",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114136,1753867846391,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.391",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114138,1753867846400,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.400",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114139,1753867846409,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.409",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114142,1753867846419,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.419",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114144,1753867846428,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.428",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114145,1753867846437,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.437",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114148,1753867846448,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.448",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114149,1753867846457,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.457",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114151,1753867846466,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.466",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114153,1753867846476,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.476",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114155,1753867846485,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.485",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114158,1753867846495,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.495",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114160,1753867846504,"fUST",-151.0,0.00019932,2,"2025-07-30T09:30:46.504",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114162,1753867846513,"fUST",-151.0,0.00019932,2,"2025-07-30T09:30:46.513",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114164,1753867846523,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.523",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114166,1753867846533,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.533",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114168,1753867846542,"fUST",-511.18,0.00019932,2,"2025-07-30T09:30:46.542",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114169,1753867846551,"fUST",-460.0,0.00019932,2,"2025-07-30T09:30:46.551",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114171,1753867846561,"fUST",-187.899252,0.00019932,2,"2025-07-30T09:30:46.561",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114174,1753867846570,"fUST",-462.28,0.00019933,2,"2025-07-30T09:30:46.570",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114175,1753867846579,"fUST",-155.95801313,0.00019933,2,"2025-07-30T09:30:46.579",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114178,1753867846589,"fUST",-460.0,0.00019933,2,"2025-07-30T09:30:46.589",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114180,1753867846598,"fUST",-460.0,0.00019933,2,"2025-07-30T09:30:46.598",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114182,1753867846607,"fUST",-460.0,0.00019933,2,"2025-07-30T09:30:46.607",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114184,1753867846617,"fUST",-460.0,0.00019933,2,"2025-07-30T09:30:46.617",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114186,1753867846626,"fUST",-460.0,0.00019933,2,"2025-07-30T09:30:46.626",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114188,1753867846636,"fUST",-1275.2,0.00019933,2,"2025-07-30T09:30:46.636",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114190,1753867846645,"fUST",-460.0,0.00019933,2,"2025-07-30T09:30:46.645",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114191,1753867846654,"fUST",-460.0,0.00019933,2,"2025-07-30T09:30:46.654",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114194,1753867846664,"fUST",-460.0,0.00019933,2,"2025-07-30T09:30:46.664",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114195,1753867846673,"fUST",-256.18,0.00019934,2,"2025-07-30T09:30:46.673",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114198,1753867846683,"fUST",-500.0,0.00019934,2,"2025-07-30T09:30:46.683",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114199,1753867846691,"fUST",-460.0,0.00019935,2,"2025-07-30T09:30:46.691",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114202,1753867846701,"fUST",-542.4,0.00019935,2,"2025-07-30T09:30:46.701",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114204,1753867846710,"fUST",-460.0,0.00019935,2,"2025-07-30T09:30:46.710",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114206,1753867846720,"fUST",-376.8194791,0.00019935,2,"2025-07-30T09:30:46.720",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114207,1753867846729,"fUST",-540.03138953,0.00019935,2,"2025-07-30T09:30:46.729",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114210,1753867846739,"fUST",-498.37,0.00019936,2,"2025-07-30T09:30:46.739",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114212,1753867846748,"fUST",-460.0,0.00019936,2,"2025-07-30T09:30:46.748",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114214,1753867846757,"fUST",-1571.36,0.00019938,2,"2025-07-30T09:30:46.757",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114216,1753867846767,"fUST",-460.0,0.00019938,2,"2025-07-30T09:30:46.767",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114217,1753867846777,"fUST",-692.59,0.00019938,2,"2025-07-30T09:30:46.777",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114219,1753867846786,"fUST",-460.0,0.00019938,2,"2025-07-30T09:30:46.786",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114222,1753867846796,"fUST",-1767.13,0.00019938,2,"2025-07-30T09:30:46.796",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114223,1753867846805,"fUST",-460.0,0.00019938,2,"2025-07-30T09:30:46.805",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114225,1753867846814,"fUST",-2261.56381658,0.00019955,2,"2025-07-30T09:30:46.814",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114228,1753867846824,"fUST",-526.94284714,0.0001999,2,"2025-07-30T09:30:46.824",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114230,1753867846833,"fUST",-9389.74401402,0.0002,2,"2025-07-30T09:30:46.833",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114232,1753867846843,"fUST",-3199.80301715,0.0002,2,"2025-07-30T09:30:46.843",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114234,1753867846852,"fUST",-363.32028988,0.0002,2,"2025-07-30T09:30:46.852",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114236,1753867846861,"fUST",-16619.76841036,0.0002,2,"2025-07-30T09:30:46.861",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114238,1753867846871,"fUST",-477.49354215,0.00020054,2,"2025-07-30T09:30:46.871",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114240,1753867846880,"fUST",-414.924116,0.00020084,2,"2025-07-30T09:30:46.880",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114242,1753867846889,"fUST",-414.924116,0.00020084,2,"2025-07-30T09:30:46.889",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114244,1753867846898,"fUST",-12639.5777639,0.00020084,2,"2025-07-30T09:30:46.898",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114245,1753867846907,"fUST",-160.0,0.00020084,2,"2025-07-30T09:30:46.907",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114247,1753867846917,"fUST",-160.0,0.00020084,2,"2025-07-30T09:30:46.917",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114250,1753867846927,"fUST",-841.2246943,0.00020084,2,"2025-07-30T09:30:46.927",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114251,1753867846936,"fUST",-160.0,0.00020084,2,"2025-07-30T09:30:46.936",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114253,1753867846945,"fUST",-231.43925844,0.00020084,2,"2025-07-30T09:30:46.945",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114256,1753867846955,"fUST",-160.0,0.00020084,2,"2025-07-30T09:30:46.955",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114257,1753867846963,"fUST",-160.0,0.00020084,2,"2025-07-30T09:30:46.963",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114259,1753867846972,"fUST",-160.0,0.00020084,2,"2025-07-30T09:30:46.972",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114261,1753867846982,"fUST",-160.0,0.00020084,2,"2025-07-30T09:30:46.982",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114263,1753867846992,"fUST",-214.95885286,0.00020084,2,"2025-07-30T09:30:46.992",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114265,1753867847001,"fUST",-460.59675358,0.00020084,2,"2025-07-30T09:30:47.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114267,1753867847011,"fUST",-160.0,0.00020084,2,"2025-07-30T09:30:47.011",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114269,1753867847021,"fUST",-160.0,0.00020084,2,"2025-07-30T09:30:47.021",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114271,1753867847031,"fUST",-216.14611358,0.00020084,2,"2025-07-30T09:30:47.031",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114273,1753867847042,"fUST",-526.76118213,0.00020084,2,"2025-07-30T09:30:47.042",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114275,1753867847051,"fUST",-312.16666667,0.00020085,2,"2025-07-30T09:30:47.051",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114277,1753867847061,"fUST",-302.98260237,0.00020128,2,"2025-07-30T09:30:47.061",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114279,1753867847070,"fUST",-500.0,0.00020153,2,"2025-07-30T09:30:47.070",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114282,1753867847080,"fUST",-500.0,0.00020153,2,"2025-07-30T09:30:47.080",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114284,1753867847089,"fUST",-1097.99,0.00020157,2,"2025-07-30T09:30:47.089",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114286,1753867847099,"fUST",-500.0,0.00020157,2,"2025-07-30T09:30:47.099",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114288,1753867847108,"fUST",-460.0,0.00020158,2,"2025-07-30T09:30:47.108",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114290,1753867847117,"fUST",-1097.99,0.00020176,2,"2025-07-30T09:30:47.117",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114291,1753867847127,"fUST",-195.466502,0.00020187,2,"2025-07-30T09:30:47.127",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114293,1753867847138,"fUST",-460.0,0.00020204,2,"2025-07-30T09:30:47.138",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114295,1753867847148,"fUST",-1669.09,0.00020204,2,"2025-07-30T09:30:47.148",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114297,1753867847157,"fUST",-172.16,0.00020204,2,"2025-07-30T09:30:47.157",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114299,1753867847166,"fUST",-293.24238244,0.00020204,2,"2025-07-30T09:30:47.166",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114301,1753867847176,"fUST",-460.0,0.00020204,2,"2025-07-30T09:30:47.176",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114303,1753867847185,"fUST",-1597.15,0.00020204,2,"2025-07-30T09:30:47.185",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114305,1753867847194,"fUST",-460.0,0.00020204,2,"2025-07-30T09:30:47.194",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114307,1753867847203,"fUST",-326.07,0.00020204,2,"2025-07-30T09:30:47.203",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114309,1753867847213,"fUST",-460.0,0.00020204,2,"2025-07-30T09:30:47.213",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114311,1753867847222,"fUST",-759.81,0.00020204,2,"2025-07-30T09:30:47.222",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114313,1753867847232,"fUST",-1146.23,0.00020204,2,"2025-07-30T09:30:47.232",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114315,1753867847242,"fUST",-3040.12,0.00020204,2,"2025-07-30T09:30:47.242",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114317,1753867847252,"fUST",-460.0,0.00020204,2,"2025-07-30T09:30:47.252",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114319,1753867847261,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.261",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114321,1753867847271,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.271",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114323,1753867847281,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.281",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114325,1753867847290,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.290",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114327,1753867847300,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.300",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114329,1753867847309,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.309",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114331,1753867847318,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.318",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114333,1753867847328,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.328",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114335,1753867847337,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.337",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114337,1753867847346,"fUST",-1027.6,0.00020205,2,"2025-07-30T09:30:47.346",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114339,1753867847355,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.355",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114341,1753867847365,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.365",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114343,1753867847374,"fUST",-538.82,0.00020205,2,"2025-07-30T09:30:47.374",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114345,1753867847383,"fUST",-485.53,0.00020205,2,"2025-07-30T09:30:47.383",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114347,1753867847393,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.393",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114349,1753867847403,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.403",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114351,1753867847412,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.412",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114353,1753867847421,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.421",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114355,1753867847431,"fUST",-486.02,0.00020205,2,"2025-07-30T09:30:47.431",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114357,1753867847440,"fUST",-518.77457289,0.00020205,2,"2025-07-30T09:30:47.440",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114359,1753867847450,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.450",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114361,1753867847459,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.459",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114363,1753867847469,"fUST",-460.0,0.00020205,2,"2025-07-30T09:30:47.469",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114365,1753867847478,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.478",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114367,1753867847487,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.487",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114369,1753867847496,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.496",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114371,1753867847506,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.506",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114373,1753867847515,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.515",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114375,1753867847525,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.525",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114377,1753867847534,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.534",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114379,1753867847543,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.543",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114381,1753867847553,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.553",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114383,1753867847562,"fUST",-543.56199522,0.00020206,2,"2025-07-30T09:30:47.562",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114385,1753867847571,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.571",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114387,1753867847581,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.581",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114389,1753867847590,"fUST",-522.72,0.00020206,2,"2025-07-30T09:30:47.590",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114394,1753867847675,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.675",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114395,1753867847692,"fUST",-460.0,0.00020206,2,"2025-07-30T09:30:47.692",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114396,1753867847702,"fUST",-460.0,0.00020207,2,"2025-07-30T09:30:47.702",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114397,1753867847711,"fUST",-460.0,0.00020207,2,"2025-07-30T09:30:47.711",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114398,1753867847720,"fUST",-460.0,0.00020207,2,"2025-07-30T09:30:47.720",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114399,1753867847730,"fUST",-460.0,0.00020207,2,"2025-07-30T09:30:47.730",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114400,1753867847739,"fUST",-350.03633321,0.00020207,2,"2025-07-30T09:30:47.739",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114401,1753867847749,"fUST",-1275.2,0.00020207,2,"2025-07-30T09:30:47.749",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114402,1753867847758,"fUST",-460.0,0.00020207,2,"2025-07-30T09:30:47.758",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114403,1753867847770,"fUST",-460.0,0.00020207,2,"2025-07-30T09:30:47.770",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114404,1753867847779,"fUST",-460.0,0.00020207,2,"2025-07-30T09:30:47.779",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114405,1753867847789,"fUST",-156.93768,0.00020208,2,"2025-07-30T09:30:47.789",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114406,1753867847799,"fUST",-156.93768,0.00020208,2,"2025-07-30T09:30:47.799",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114407,1753867847809,"fUST",-151.0,0.00020208,2,"2025-07-30T09:30:47.809",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114408,1753867847818,"fUST",-151.0,0.00020208,2,"2025-07-30T09:30:47.818",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114409,1753867847829,"fUST",-460.0,0.00020209,2,"2025-07-30T09:30:47.829",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114410,1753867847839,"fUST",-498.37,0.0002021,2,"2025-07-30T09:30:47.839",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114412,1753867847848,"fUST",-460.0,0.0002021,2,"2025-07-30T09:30:47.848",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114414,1753867847857,"fUST",-1571.36,0.00020212,2,"2025-07-30T09:30:47.857",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114416,1753867847867,"fUST",-460.0,0.00020212,2,"2025-07-30T09:30:47.867",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114418,1753867847877,"fUST",-692.59,0.00020212,2,"2025-07-30T09:30:47.877",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114420,1753867847886,"fUST",-460.0,0.00020212,2,"2025-07-30T09:30:47.886",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114422,1753867847895,"fUST",-1767.13,0.00020212,2,"2025-07-30T09:30:47.895",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114424,1753867847905,"fUST",-460.0,0.00020212,2,"2025-07-30T09:30:47.905",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114426,1753867847914,"fUST",-500.0,0.0002024,2,"2025-07-30T09:30:47.914",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114428,1753867847923,"fUST",-500.0,0.00020268,2,"2025-07-30T09:30:47.923",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114430,1753867847933,"fUST",-1500.0,0.00020268,2,"2025-07-30T09:30:47.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114432,1753867847943,"fUST",-1516.99729792,0.00020283,2,"2025-07-30T09:30:47.943",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114434,1753867847953,"fUST",-500.0,0.00020382,2,"2025-07-30T09:30:47.953",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114436,1753867847963,"fUST",-571.79541741,0.000204,2,"2025-07-30T09:30:47.963",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114438,1753867847972,"fUST",-460.0,0.00020432,2,"2025-07-30T09:30:47.972",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114440,1753867847982,"fUST",-1500.0,0.00020468,2,"2025-07-30T09:30:47.982",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114442,1753867847991,"fUST",-500.0,0.00020477,2,"2025-07-30T09:30:47.991",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114444,1753867848002,"fUST",-500.0,0.00020477,2,"2025-07-30T09:30:48.002",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114446,1753867848011,"fUST",-460.0,0.00020478,2,"2025-07-30T09:30:48.011",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114448,1753867848025,"fUST",-1669.09,0.00020478,2,"2025-07-30T09:30:48.025",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114450,1753867848035,"fUST",-460.0,0.00020478,2,"2025-07-30T09:30:48.035",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114452,1753867848045,"fUST",-1597.15,0.00020478,2,"2025-07-30T09:30:48.045",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114454,1753867848055,"fUST",-569.63,0.00020478,2,"2025-07-30T09:30:48.055",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114456,1753867848065,"fUST",-311.44,0.00020478,2,"2025-07-30T09:30:48.065",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114458,1753867848074,"fUST",-759.81,0.00020478,2,"2025-07-30T09:30:48.074",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114460,1753867848084,"fUST",-1146.23,0.00020478,2,"2025-07-30T09:30:48.084",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114462,1753867848094,"fUST",-3040.12,0.00020478,2,"2025-07-30T09:30:48.094",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114464,1753867848103,"fUST",-460.0,0.00020478,2,"2025-07-30T09:30:48.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114466,1753867848113,"fUST",-532.04,0.00020479,2,"2025-07-30T09:30:48.113",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114468,1753867848123,"fUST",-529.62,0.00020479,2,"2025-07-30T09:30:48.123",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114469,1753867848133,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.133",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114471,1753867848145,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.145",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114473,1753867848155,"fUST",-482.93,0.00020479,2,"2025-07-30T09:30:48.155",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114476,1753867848166,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.166",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114478,1753867848177,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.177",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114480,1753867848187,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.187",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114482,1753867848196,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.196",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114483,1753867848205,"fUST",-1027.6,0.00020479,2,"2025-07-30T09:30:48.205",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114485,1753867848216,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.216",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114487,1753867848225,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.225",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114489,1753867848235,"fUST",-538.82,0.00020479,2,"2025-07-30T09:30:48.235",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114491,1753867848245,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.245",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114493,1753867848255,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.255",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114495,1753867848265,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.265",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114497,1753867848276,"fUST",-304.12,0.00020479,2,"2025-07-30T09:30:48.276",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114499,1753867848286,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.286",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114501,1753867848295,"fUST",-460.0,0.00020479,2,"2025-07-30T09:30:48.295",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114503,1753867848304,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.304",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114505,1753867848314,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.314",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114507,1753867848324,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.324",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114509,1753867848333,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.333",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114511,1753867848342,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.342",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114513,1753867848352,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.352",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114515,1753867848361,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.361",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114517,1753867848370,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.370",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114519,1753867848380,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.380",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114520,1753867848389,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.389",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114522,1753867848398,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.398",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114525,1753867848408,"fUST",-460.0,0.0002048,2,"2025-07-30T09:30:48.408",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114526,1753867848417,"fUST",-460.0,0.00020481,2,"2025-07-30T09:30:48.417",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114528,1753867848426,"fUST",-460.0,0.00020481,2,"2025-07-30T09:30:48.426",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114530,1753867848435,"fUST",-157.21,0.00020481,2,"2025-07-30T09:30:48.435",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114532,1753867848444,"fUST",-460.0,0.00020481,2,"2025-07-30T09:30:48.444",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114534,1753867848454,"fUST",-1275.2,0.00020481,2,"2025-07-30T09:30:48.454",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114536,1753867848463,"fUST",-460.0,0.00020481,2,"2025-07-30T09:30:48.463",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114538,1753867848473,"fUST",-460.0,0.00020481,2,"2025-07-30T09:30:48.473",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114540,1753867848483,"fUST",-460.0,0.00020481,2,"2025-07-30T09:30:48.483",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114542,1753867848492,"fUST",-460.0,0.00020483,2,"2025-07-30T09:30:48.492",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114544,1753867848502,"fUST",-498.37,0.00020484,2,"2025-07-30T09:30:48.502",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114546,1753867848512,"fUST",-252.90536802,0.00020484,2,"2025-07-30T09:30:48.512",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114548,1753867848522,"fUST",-500.0,0.00020485,2,"2025-07-30T09:30:48.522",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114550,1753867848531,"fUST",-1571.36,0.00020486,2,"2025-07-30T09:30:48.531",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114552,1753867848540,"fUST",-460.0,0.00020486,2,"2025-07-30T09:30:48.540",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114554,1753867848549,"fUST",-692.59,0.00020486,2,"2025-07-30T09:30:48.549",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114556,1753867848559,"fUST",-460.0,0.00020486,2,"2025-07-30T09:30:48.559",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114558,1753867848568,"fUST",-1767.13,0.00020486,2,"2025-07-30T09:30:48.568",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114560,1753867848577,"fUST",-460.0,0.00020486,2,"2025-07-30T09:30:48.577",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114562,1753867848586,"fUST",-420.0,0.0002053,2,"2025-07-30T09:30:48.586",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114564,1753867848596,"fUST",-160.0,0.00020559,2,"2025-07-30T09:30:48.596",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114566,1753867848604,"fUST",-151.0,0.000206,4,"2025-07-30T09:30:48.604",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114568,1753867848614,"fUST",-1000.0,0.00020701,2,"2025-07-30T09:30:48.614",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114570,1753867848623,"fUST",-460.0,0.00020706,2,"2025-07-30T09:30:48.623",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114572,1753867848633,"fUST",-270.57532318,0.0002073,2,"2025-07-30T09:30:48.633",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114574,1753867848643,"fUST",-1081.21899143,0.0002073,2,"2025-07-30T09:30:48.643",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114576,1753867848653,"fUST",-151.74,0.00020752,2,"2025-07-30T09:30:48.653",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114578,1753867848662,"fUST",-1669.09,0.00020752,2,"2025-07-30T09:30:48.662",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114580,1753867848671,"fUST",-223.4,0.00020752,2,"2025-07-30T09:30:48.671",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114582,1753867848680,"fUST",-1597.15,0.00020752,2,"2025-07-30T09:30:48.680",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114583,1753867848689,"fUST",-151.0,0.00020752,2,"2025-07-30T09:30:48.689",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114585,1753867848698,"fUST",-151.0,0.00020752,2,"2025-07-30T09:30:48.698",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114587,1753867848708,"fUST",-759.81,0.00020752,2,"2025-07-30T09:30:48.708",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114589,1753867848717,"fUST",-1146.23,0.00020752,2,"2025-07-30T09:30:48.717",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114591,1753867848727,"fUST",-3040.12,0.00020752,2,"2025-07-30T09:30:48.727",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114593,1753867848736,"fUST",-585.48,0.00020752,2,"2025-07-30T09:30:48.736",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114595,1753867848745,"fUST",-460.0,0.00020753,2,"2025-07-30T09:30:48.745",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114597,1753867848754,"fUST",-242.93984903,0.00020753,2,"2025-07-30T09:30:48.754",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114599,1753867848764,"fUST",-460.0,0.00020753,2,"2025-07-30T09:30:48.764",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114601,1753867848775,"fUST",-460.0,0.00020753,2,"2025-07-30T09:30:48.775",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114603,1753867848785,"fUST",-223.73,0.00020753,2,"2025-07-30T09:30:48.785",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114605,1753867848794,"fUST",-269.53,0.00020753,2,"2025-07-30T09:30:48.794",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114607,1753867848804,"fUST",-1027.6,0.00020753,2,"2025-07-30T09:30:48.804",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114609,1753867848814,"fUST",-460.0,0.00020753,2,"2025-07-30T09:30:48.814",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114611,1753867848824,"fUST",-460.0,0.00020753,2,"2025-07-30T09:30:48.824",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114613,1753867848833,"fUST",-538.82,0.00020753,2,"2025-07-30T09:30:48.833",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114615,1753867848842,"fUST",-460.0,0.00020753,2,"2025-07-30T09:30:48.842",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114617,1753867848852,"fUST",-460.0,0.00020753,2,"2025-07-30T09:30:48.852",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114619,1753867848861,"fUST",-460.0,0.00020753,2,"2025-07-30T09:30:48.861",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114621,1753867848871,"fUST",-460.0,0.00020753,2,"2025-07-30T09:30:48.871",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114623,1753867848880,"fUST",-460.0,0.00020753,2,"2025-07-30T09:30:48.880",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114625,1753867848889,"fUST",-460.0,0.00020754,2,"2025-07-30T09:30:48.889",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114627,1753867848898,"fUST",-460.0,0.00020754,2,"2025-07-30T09:30:48.898",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114629,1753867848908,"fUST",-254.54,0.00020754,2,"2025-07-30T09:30:48.908",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114631,1753867848917,"fUST",-460.0,0.00020754,2,"2025-07-30T09:30:48.917",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114633,1753867848927,"fUST",-460.0,0.00020754,2,"2025-07-30T09:30:48.927",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114635,1753867848937,"fUST",-460.0,0.00020754,2,"2025-07-30T09:30:48.937",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114637,1753867848947,"fUST",-538.83,0.00020754,2,"2025-07-30T09:30:48.947",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114638,1753867848957,"fUST",-460.0,0.00020754,2,"2025-07-30T09:30:48.957",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114640,1753867848966,"fUST",-460.0,0.00020754,2,"2025-07-30T09:30:48.966",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114642,1753867848976,"fUST",-431.17,0.00020754,2,"2025-07-30T09:30:48.976",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114644,1753867848986,"fUST",-460.0,0.00020754,2,"2025-07-30T09:30:48.986",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114646,1753867848995,"fUST",-460.0,0.00020755,2,"2025-07-30T09:30:48.995",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114648,1753867849005,"fUST",-161.01,0.00020755,2,"2025-07-30T09:30:49.005",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114650,1753867849014,"fUST",-460.0,0.00020755,2,"2025-07-30T09:30:49.014",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114653,1753867849026,"fUST",-1275.2,0.00020755,2,"2025-07-30T09:30:49.026",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114654,1753867849036,"fUST",-460.0,0.00020755,2,"2025-07-30T09:30:49.036",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114656,1753867849046,"fUST",-460.0,0.00020755,2,"2025-07-30T09:30:49.046",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114658,1753867849056,"fUST",-460.0,0.00020755,2,"2025-07-30T09:30:49.056",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114660,1753867849066,"fUST",-1097.99,0.00020756,2,"2025-07-30T09:30:49.066",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114662,1753867849075,"fUST",-460.0,0.00020757,2,"2025-07-30T09:30:49.075",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114664,1753867849085,"fUST",-498.37,0.00020758,2,"2025-07-30T09:30:49.085",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114666,1753867849094,"fUST",-1571.36,0.0002076,2,"2025-07-30T09:30:49.094",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114668,1753867849103,"fUST",-460.0,0.0002076,2,"2025-07-30T09:30:49.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114670,1753867849112,"fUST",-692.59,0.0002076,2,"2025-07-30T09:30:49.112",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114672,1753867849122,"fUST",-460.0,0.0002076,2,"2025-07-30T09:30:49.122",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114674,1753867849133,"fUST",-1767.13,0.0002076,2,"2025-07-30T09:30:49.133",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114676,1753867849144,"fUST",-460.0,0.0002076,2,"2025-07-30T09:30:49.144",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114678,1753867849153,"fUST",-1500.0,0.00020816,2,"2025-07-30T09:30:49.153",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114680,1753867849162,"fUST",-500.0,0.00020822,2,"2025-07-30T09:30:49.162",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114682,1753867849172,"fUST",-500.0,0.00020822,2,"2025-07-30T09:30:49.172",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114684,1753867849181,"fUST",-500.0,0.00020822,2,"2025-07-30T09:30:49.181",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114686,1753867849191,"fUST",-500.0,0.000209,2,"2025-07-30T09:30:49.191",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114688,1753867849199,"fUST",-500.0,0.000209,2,"2025-07-30T09:30:49.199",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114690,1753867849209,"fUST",-500.0,0.000209,2,"2025-07-30T09:30:49.209",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114692,1753867849218,"fUST",-500.0,0.000209,2,"2025-07-30T09:30:49.218",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114694,1753867849228,"fUST",-500.0,0.000209,2,"2025-07-30T09:30:49.228",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114696,1753867849237,"fUST",-500.0,0.000209,2,"2025-07-30T09:30:49.237",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114698,1753867849247,"fUST",-184.0,0.00020941,2,"2025-07-30T09:30:49.247",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114707,1753867849336,"fUST",-500.00865028,0.00020957,2,"2025-07-30T09:30:49.336",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114709,1753867849346,"fUST",-646.77905602,0.00020959,2,"2025-07-30T09:30:49.346",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114711,1753867849355,"fUST",-460.0,0.0002098,2,"2025-07-30T09:30:49.355",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114713,1753867849365,"fUST",-501.02742172,0.00020988,2,"2025-07-30T09:30:49.365",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114715,1753867849374,"fUST",-47097.38989514,0.00021,2,"2025-07-30T09:30:49.374",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114717,1753867849383,"fUST",-500.0,0.00021016,2,"2025-07-30T09:30:49.383",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114719,1753867849392,"fUST",-1669.09,0.00021026,2,"2025-07-30T09:30:49.392",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114721,1753867849401,"fUST",-1597.15,0.00021026,2,"2025-07-30T09:30:49.401",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114723,1753867849410,"fUST",-759.81,0.00021026,2,"2025-07-30T09:30:49.410",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114725,1753867849419,"fUST",-1146.23,0.00021026,2,"2025-07-30T09:30:49.419",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114727,1753867849428,"fUST",-3040.12,0.00021026,2,"2025-07-30T09:30:49.428",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114729,1753867849438,"fUST",-460.0,0.00021027,2,"2025-07-30T09:30:49.438",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114731,1753867849447,"fUST",-460.0,0.00021027,2,"2025-07-30T09:30:49.447",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114733,1753867849457,"fUST",-460.0,0.00021027,2,"2025-07-30T09:30:49.457",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114734,1753867849466,"fUST",-1027.6,0.00021027,2,"2025-07-30T09:30:49.466",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114736,1753867849475,"fUST",-460.0,0.00021027,2,"2025-07-30T09:30:49.475",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114738,1753867849484,"fUST",-460.0,0.00021027,2,"2025-07-30T09:30:49.484",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114740,1753867849494,"fUST",-538.82,0.00021027,2,"2025-07-30T09:30:49.494",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114742,1753867849503,"fUST",-597.17,0.00021027,2,"2025-07-30T09:30:49.503",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114744,1753867849512,"fUST",-460.0,0.00021027,2,"2025-07-30T09:30:49.512",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114746,1753867849522,"fUST",-460.0,0.00021027,2,"2025-07-30T09:30:49.522",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114748,1753867849531,"fUST",-460.0,0.00021027,2,"2025-07-30T09:30:49.531",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114750,1753867849541,"fUST",-460.0,0.00021027,2,"2025-07-30T09:30:49.541",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114752,1753867849550,"fUST",-151.0,0.00021028,2,"2025-07-30T09:30:49.550",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114754,1753867849560,"fUST",-151.0,0.00021028,2,"2025-07-30T09:30:49.560",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114756,1753867849569,"fUST",-151.0,0.00021028,2,"2025-07-30T09:30:49.569",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114758,1753867849579,"fUST",-151.0,0.00021028,2,"2025-07-30T09:30:49.579",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114760,1753867849588,"fUST",-460.0,0.00021028,2,"2025-07-30T09:30:49.588",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114762,1753867849597,"fUST",-460.0,0.00021028,2,"2025-07-30T09:30:49.597",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114764,1753867849607,"fUST",-316.344225,0.00021028,2,"2025-07-30T09:30:49.607",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114766,1753867849616,"fUST",-316.344225,0.00021028,2,"2025-07-30T09:30:49.616",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114768,1753867849625,"fUST",-460.0,0.00021028,2,"2025-07-30T09:30:49.625",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114770,1753867849635,"fUST",-151.0,0.00021028,2,"2025-07-30T09:30:49.635",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114772,1753867849644,"fUST",-151.0,0.00021028,2,"2025-07-30T09:30:49.644",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114774,1753867849653,"fUST",-308.4,0.00021028,2,"2025-07-30T09:30:49.653",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114776,1753867849662,"fUST",-460.0,0.00021028,2,"2025-07-30T09:30:49.662",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114778,1753867849672,"fUST",-151.0,0.00021028,2,"2025-07-30T09:30:49.672",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114780,1753867849681,"fUST",-460.0,0.00021028,2,"2025-07-30T09:30:49.681",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114782,1753867849691,"fUST",-460.0,0.00021028,2,"2025-07-30T09:30:49.691",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114784,1753867849700,"fUST",-1097.99,0.00021029,2,"2025-07-30T09:30:49.700",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114786,1753867849710,"fUST",-460.0,0.00021029,2,"2025-07-30T09:30:49.710",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114788,1753867849719,"fUST",-460.0,0.00021029,2,"2025-07-30T09:30:49.719",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114790,1753867849729,"fUST",-1275.2,0.00021029,2,"2025-07-30T09:30:49.729",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114792,1753867849738,"fUST",-460.0,0.00021029,2,"2025-07-30T09:30:49.738",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114794,1753867849747,"fUST",-460.0,0.00021029,2,"2025-07-30T09:30:49.747",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114796,1753867849757,"fUST",-460.0,0.00021029,2,"2025-07-30T09:30:49.757",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114798,1753867849767,"fUST",-151.0,0.0002103,2,"2025-07-30T09:30:49.767",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114800,1753867849779,"fUST",-151.402652,0.0002103,2,"2025-07-30T09:30:49.779",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114802,1753867849788,"fUST",-635.043606,0.0002103,2,"2025-07-30T09:30:49.788",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114804,1753867849797,"fUST",-635.043606,0.0002103,2,"2025-07-30T09:30:49.797",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114806,1753867849807,"fUST",-460.0,0.00021031,2,"2025-07-30T09:30:49.807",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114808,1753867849816,"fUST",-498.37,0.00021032,2,"2025-07-30T09:30:49.816",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114810,1753867849825,"fUST",-1571.36,0.00021034,2,"2025-07-30T09:30:49.825",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114812,1753867849834,"fUST",-460.0,0.00021034,2,"2025-07-30T09:30:49.834",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114814,1753867849843,"fUST",-692.59,0.00021034,2,"2025-07-30T09:30:49.843",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114816,1753867849852,"fUST",-460.0,0.00021034,2,"2025-07-30T09:30:49.852",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114818,1753867849862,"fUST",-1767.13,0.00021034,2,"2025-07-30T09:30:49.862",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114820,1753867849871,"fUST",-460.0,0.00021034,2,"2025-07-30T09:30:49.871",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114822,1753867849880,"fUST",-569.6,0.00021052,3,"2025-07-30T09:30:49.880",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114824,1753867849890,"fUST",-414.924116,0.00021052,2,"2025-07-30T09:30:49.890",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114826,1753867849898,"fUST",-414.924116,0.00021052,2,"2025-07-30T09:30:49.898",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114828,1753867849907,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:49.907",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114829,1753867849917,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:49.917",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114831,1753867849926,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:49.926",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114833,1753867849936,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:49.936",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114836,1753867849946,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:49.946",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114838,1753867849956,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:49.956",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114839,1753867849965,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:49.965",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114841,1753867849974,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:49.974",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114843,1753867849983,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:49.983",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114845,1753867849992,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:49.992",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114847,1753867850002,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.002",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114849,1753867850011,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.011",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114851,1753867850021,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.021",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114853,1753867850032,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.032",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114855,1753867850041,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.041",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114857,1753867850050,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.050",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114859,1753867850060,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.060",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114861,1753867850069,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.069",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114863,1753867850078,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.078",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114865,1753867850087,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.087",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114867,1753867850096,"fUST",-200.0,0.00021095,15,"2025-07-30T09:30:50.096",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114869,1753867850105,"fUST",-280.0,0.00021095,15,"2025-07-30T09:30:50.105",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114871,1753867850114,"fUST",-260.0,0.00021107,2,"2025-07-30T09:30:50.114",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114873,1753867850124,"fUST",-5879.61391722,0.00021156,2,"2025-07-30T09:30:50.124",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114875,1753867850138,"fUST",-200.0,0.000212,2,"2025-07-30T09:30:50.138",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114877,1753867850147,"fUST",-1225.52832139,0.00021249,2,"2025-07-30T09:30:50.147",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114879,1753867850157,"fUST",-460.0,0.00021254,2,"2025-07-30T09:30:50.157",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114881,1753867850166,"fUST",-4000.0,0.00021263,4,"2025-07-30T09:30:50.166",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114883,1753867850175,"fUST",-154.91865829,0.00021285,2,"2025-07-30T09:30:50.175",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114884,1753867850184,"fUST",-1669.09,0.000213,2,"2025-07-30T09:30:50.184",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114885,1753867850194,"fUST",-1597.15,0.000213,2,"2025-07-30T09:30:50.194",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114886,1753867850203,"fUST",-759.81,0.000213,2,"2025-07-30T09:30:50.203",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114887,1753867850213,"fUST",-1146.23,0.000213,2,"2025-07-30T09:30:50.213",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114888,1753867850223,"fUST",-3040.12,0.000213,2,"2025-07-30T09:30:50.223",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114889,1753867850232,"fUST",-547.48,0.00021301,2,"2025-07-30T09:30:50.232",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114890,1753867850241,"fUST",-460.0,0.00021301,2,"2025-07-30T09:30:50.241",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114892,1753867850250,"fUST",-460.0,0.00021301,2,"2025-07-30T09:30:50.250",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114894,1753867850260,"fUST",-1027.6,0.00021301,2,"2025-07-30T09:30:50.260",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114896,1753867850269,"fUST",-460.0,0.00021301,2,"2025-07-30T09:30:50.269",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114898,1753867850280,"fUST",-460.0,0.00021301,2,"2025-07-30T09:30:50.280",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114900,1753867850289,"fUST",-538.82,0.00021301,2,"2025-07-30T09:30:50.289",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114902,1753867850298,"fUST",-479.25156077,0.00021301,2,"2025-07-30T09:30:50.298",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114904,1753867850307,"fUST",-460.0,0.00021301,2,"2025-07-30T09:30:50.307",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114906,1753867850317,"fUST",-460.0,0.00021301,2,"2025-07-30T09:30:50.317",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114908,1753867850329,"fUST",-460.0,0.00021301,2,"2025-07-30T09:30:50.329",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114910,1753867850338,"fUST",-460.0,0.00021302,2,"2025-07-30T09:30:50.338",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114912,1753867850347,"fUST",-483.89,0.00021302,2,"2025-07-30T09:30:50.347",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114914,1753867850357,"fUST",-460.0,0.00021302,2,"2025-07-30T09:30:50.357",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114915,1753867850367,"fUST",-460.0,0.00021302,2,"2025-07-30T09:30:50.367",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114918,1753867850376,"fUST",-460.0,0.00021302,2,"2025-07-30T09:30:50.376",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114920,1753867850386,"fUST",-460.0,0.00021302,2,"2025-07-30T09:30:50.386",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114921,1753867850395,"fUST",-460.0,0.00021303,2,"2025-07-30T09:30:50.395",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114924,1753867850405,"fUST",-460.0,0.00021303,2,"2025-07-30T09:30:50.405",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114926,1753867850417,"fUST",-1275.2,0.00021303,2,"2025-07-30T09:30:50.417",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114927,1753867850437,"fUST",-460.0,0.00021303,2,"2025-07-30T09:30:50.437",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114929,1753867850446,"fUST",-460.0,0.00021303,2,"2025-07-30T09:30:50.446",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114931,1753867850455,"fUST",-460.0,0.00021303,2,"2025-07-30T09:30:50.455",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114934,1753867850465,"fUST",-1097.99,0.00021305,2,"2025-07-30T09:30:50.465",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114936,1753867850475,"fUST",-378.57,0.00021305,2,"2025-07-30T09:30:50.475",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114938,1753867850483,"fUST",-498.37,0.00021306,2,"2025-07-30T09:30:50.483",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114940,1753867850492,"fUST",-1571.36,0.00021308,2,"2025-07-30T09:30:50.492",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114942,1753867850501,"fUST",-460.0,0.00021308,2,"2025-07-30T09:30:50.501",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114944,1753867850511,"fUST",-692.59,0.00021308,2,"2025-07-30T09:30:50.511",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114946,1753867850521,"fUST",-150.24,0.00021308,2,"2025-07-30T09:30:50.521",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114948,1753867850532,"fUST",-1767.13,0.00021308,2,"2025-07-30T09:30:50.532",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114950,1753867850541,"fUST",-552.72,0.00021308,2,"2025-07-30T09:30:50.541",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114952,1753867850550,"fUST",-151.0,0.0002131,2,"2025-07-30T09:30:50.550",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114954,1753867850560,"fUST",-500.0,0.0002131,2,"2025-07-30T09:30:50.560",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114956,1753867850569,"fUST",-151.57612041,0.0002131,2,"2025-07-30T09:30:50.569",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114957,1753867850579,"fUST",-151.0,0.0002131,2,"2025-07-30T09:30:50.579",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114959,1753867850588,"fUST",-151.0,0.0002131,2,"2025-07-30T09:30:50.588",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114961,1753867850598,"fUST",-151.0,0.0002131,2,"2025-07-30T09:30:50.598",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114963,1753867850607,"fUST",-151.63121868,0.0002131,2,"2025-07-30T09:30:50.607",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114965,1753867850617,"fUST",-151.0,0.0002131,2,"2025-07-30T09:30:50.617",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114967,1753867850626,"fUST",-364.60237609,0.00021328,2,"2025-07-30T09:30:50.626",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114969,1753867850636,"fUST",-1000.0,0.0002137,2,"2025-07-30T09:30:50.636",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114971,1753867850646,"fUST",-1000.0,0.0002137,2,"2025-07-30T09:30:50.646",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114973,1753867850656,"fUST",-569.6,0.00021379,4,"2025-07-30T09:30:50.656",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114975,1753867850665,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.665",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114977,1753867850674,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.674",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114979,1753867850684,"fUST",-25000.0,0.00021436,2,"2025-07-30T09:30:50.684",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114981,1753867850693,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.693",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114983,1753867850703,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.703",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114985,1753867850712,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.712",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114987,1753867850722,"fUST",-15861.16391479,0.00021436,2,"2025-07-30T09:30:50.722",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114989,1753867850731,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.731",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114991,1753867850740,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.740",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114993,1753867850750,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.750",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376114995,1753867850759,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.759",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115006,1753867850846,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.846",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115008,1753867850856,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.856",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115010,1753867850866,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.866",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115012,1753867850876,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.876",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115014,1753867850885,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.885",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115016,1753867850895,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.895",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115018,1753867850904,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.904",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115020,1753867850914,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.914",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115022,1753867850923,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.923",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115024,1753867850932,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.932",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115026,1753867850941,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.941",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115028,1753867850951,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.951",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115030,1753867850960,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.960",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115032,1753867850969,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.969",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115034,1753867850979,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.979",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115036,1753867850988,"fUST",-151.0,0.00021436,2,"2025-07-30T09:30:50.988",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115038,1753867850998,"fUST",-532.61838289,0.00021448,2,"2025-07-30T09:30:50.998",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115040,1753867851008,"fUST",-1000.0,0.00021448,2,"2025-07-30T09:30:51.008",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115042,1753867851018,"fUST",-500.0,0.00021448,2,"2025-07-30T09:30:51.018",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115044,1753867851032,"fUST",-356.09599935,0.00021448,2,"2025-07-30T09:30:51.032",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115046,1753867851042,"fUST",-1000.0,0.00021448,2,"2025-07-30T09:30:51.042",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115048,1753867851051,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.051",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115050,1753867851061,"fUST",-256.86621378,0.00021473,2,"2025-07-30T09:30:51.061",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115052,1753867851071,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.071",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115054,1753867851080,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.080",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115056,1753867851089,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.089",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115058,1753867851098,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.098",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115060,1753867851108,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.108",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115062,1753867851117,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.117",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115064,1753867851127,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.127",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115066,1753867851138,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.138",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115068,1753867851148,"fUST",-233.15556139,0.00021473,2,"2025-07-30T09:30:51.148",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115070,1753867851157,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.157",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115072,1753867851166,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.166",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115074,1753867851176,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.176",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115076,1753867851185,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.185",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115078,1753867851195,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.195",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115080,1753867851204,"fUST",-387.34131079,0.00021473,2,"2025-07-30T09:30:51.204",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115081,1753867851214,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.214",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115083,1753867851224,"fUST",-500.0,0.00021473,2,"2025-07-30T09:30:51.224",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115086,1753867851233,"fUST",-500.0,0.00021499,2,"2025-07-30T09:30:51.233",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115087,1753867851243,"fUST",-500.0,0.00021499,2,"2025-07-30T09:30:51.243",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115089,1753867851253,"fUST",-500.0,0.00021499,2,"2025-07-30T09:30:51.253",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115091,1753867851264,"fUST",-437.42298937,0.00021499,2,"2025-07-30T09:30:51.264",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115094,1753867851274,"fUST",-398559.03,0.000215,2,"2025-07-30T09:30:51.274",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115096,1753867851284,"fUST",-269.398966,0.000215,2,"2025-07-30T09:30:51.284",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115098,1753867851294,"fUST",-414.924116,0.000215,2,"2025-07-30T09:30:51.294",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115099,1753867851303,"fUST",-414.924116,0.000215,2,"2025-07-30T09:30:51.303",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115101,1753867851312,"fUST",-5000.0,0.00021516,2,"2025-07-30T09:30:51.312",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115103,1753867851322,"fUST",-460.0,0.00021528,2,"2025-07-30T09:30:51.322",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115105,1753867851331,"fUST",-179.78425889,0.00021559,2,"2025-07-30T09:30:51.331",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115107,1753867851340,"fUST",-1669.09,0.00021574,2,"2025-07-30T09:30:51.340",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115109,1753867851350,"fUST",-1597.15,0.00021574,2,"2025-07-30T09:30:51.350",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115111,1753867851359,"fUST",-759.81,0.00021574,2,"2025-07-30T09:30:51.359",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115113,1753867851369,"fUST",-1146.23,0.00021574,2,"2025-07-30T09:30:51.369",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115115,1753867851378,"fUST",-3040.12,0.00021574,2,"2025-07-30T09:30:51.378",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115117,1753867851387,"fUST",-460.0,0.00021575,2,"2025-07-30T09:30:51.387",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115120,1753867851398,"fUST",-460.0,0.00021575,2,"2025-07-30T09:30:51.398",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115121,1753867851407,"fUST",-1027.6,0.00021575,2,"2025-07-30T09:30:51.407",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115123,1753867851416,"fUST",-499.92,0.00021575,2,"2025-07-30T09:30:51.416",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115125,1753867851426,"fUST",-203.41,0.00021575,2,"2025-07-30T09:30:51.426",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115128,1753867851435,"fUST",-538.82,0.00021575,2,"2025-07-30T09:30:51.435",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115129,1753867851446,"fUST",-602.67,0.00021575,2,"2025-07-30T09:30:51.446",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115131,1753867851456,"fUST",-460.0,0.00021575,2,"2025-07-30T09:30:51.456",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115133,1753867851465,"fUST",-460.0,0.00021575,2,"2025-07-30T09:30:51.465",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115136,1753867851475,"fUST",-460.0,0.00021576,2,"2025-07-30T09:30:51.475",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115138,1753867851484,"fUST",-506.46712044,0.00021576,2,"2025-07-30T09:30:51.484",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115139,1753867851493,"fUST",-460.0,0.00021576,2,"2025-07-30T09:30:51.493",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115141,1753867851502,"fUST",-460.0,0.00021576,2,"2025-07-30T09:30:51.502",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115143,1753867851513,"fUST",-214.86,0.00021576,2,"2025-07-30T09:30:51.513",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115146,1753867851524,"fUST",-489.9,0.00021577,2,"2025-07-30T09:30:51.524",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115147,1753867851534,"fUST",-422.75,0.00021577,2,"2025-07-30T09:30:51.534",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115149,1753867851544,"fUST",-1275.2,0.00021577,2,"2025-07-30T09:30:51.544",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115152,1753867851554,"fUST",-460.0,0.00021577,2,"2025-07-30T09:30:51.554",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115154,1753867851563,"fUST",-460.0,0.00021577,2,"2025-07-30T09:30:51.563",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115155,1753867851572,"fUST",-460.0,0.00021577,2,"2025-07-30T09:30:51.572",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115158,1753867851582,"fUST",-498.37,0.0002158,2,"2025-07-30T09:30:51.582",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115160,1753867851592,"fUST",-1571.36,0.00021582,2,"2025-07-30T09:30:51.592",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115162,1753867851601,"fUST",-460.0,0.00021582,2,"2025-07-30T09:30:51.601",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115164,1753867851611,"fUST",-692.59,0.00021582,2,"2025-07-30T09:30:51.611",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115165,1753867851621,"fUST",-1767.13,0.00021582,2,"2025-07-30T09:30:51.621",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115168,1753867851630,"fUST",-198.0,0.00021584,2,"2025-07-30T09:30:51.630",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115170,1753867851640,"fUST",-500.0,0.00021584,2,"2025-07-30T09:30:51.640",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115172,1753867851649,"fUST",-151.0,0.00021584,2,"2025-07-30T09:30:51.649",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115174,1753867851658,"fUST",-860.2785724,0.00021625,2,"2025-07-30T09:30:51.658",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115176,1753867851668,"fUST",-460.59675358,0.00021639,3,"2025-07-30T09:30:51.668",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115178,1753867851677,"fUST",-360.0,0.00021655,2,"2025-07-30T09:30:51.677",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115180,1753867851687,"fUST",-184.0,0.0002167,2,"2025-07-30T09:30:51.687",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115182,1753867851696,"fUST",-569.6,0.00021706,4,"2025-07-30T09:30:51.696",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115184,1753867851705,"fUST",-224.830837,0.00021735,2,"2025-07-30T09:30:51.705",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115186,1753867851715,"fUST",-115188.79301368,0.00021739,2,"2025-07-30T09:30:51.715",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115188,1753867851724,"fUST",-1097.99,0.00021755,2,"2025-07-30T09:30:51.724",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115190,1753867851734,"fUST",-842.0,0.00021757,2,"2025-07-30T09:30:51.734",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115192,1753867851743,"fUST",-510.477,0.00021767,2,"2025-07-30T09:30:51.743",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115194,1753867851753,"fUST",-842.0,0.00021791,2,"2025-07-30T09:30:51.753",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115196,1753867851762,"fUST",-151.0,0.000218,4,"2025-07-30T09:30:51.762",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115198,1753867851771,"fUST",-460.0,0.00021802,2,"2025-07-30T09:30:51.771",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115200,1753867851783,"fUST",-1669.09,0.00021848,2,"2025-07-30T09:30:51.783",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115202,1753867851792,"fUST",-1597.15,0.00021848,2,"2025-07-30T09:30:51.792",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115204,1753867851802,"fUST",-759.81,0.00021848,2,"2025-07-30T09:30:51.802",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115206,1753867851811,"fUST",-1146.23,0.00021848,2,"2025-07-30T09:30:51.811",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115208,1753867851821,"fUST",-3040.12,0.00021848,2,"2025-07-30T09:30:51.821",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115210,1753867851830,"fUST",-460.84,0.00021849,2,"2025-07-30T09:30:51.830",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115212,1753867851840,"fUST",-460.0,0.00021849,2,"2025-07-30T09:30:51.840",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115214,1753867851849,"fUST",-1027.6,0.00021849,2,"2025-07-30T09:30:51.849",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115216,1753867851858,"fUST",-538.82,0.00021849,2,"2025-07-30T09:30:51.858",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115218,1753867851867,"fUST",-460.0,0.00021849,2,"2025-07-30T09:30:51.867",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115220,1753867851877,"fUST",-460.0,0.00021849,2,"2025-07-30T09:30:51.877",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115222,1753867851886,"fUST",-460.0,0.0002185,2,"2025-07-30T09:30:51.886",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115224,1753867851895,"fUST",-440.01,0.0002185,2,"2025-07-30T09:30:51.895",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115226,1753867851905,"fUST",-460.0,0.0002185,2,"2025-07-30T09:30:51.905",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115228,1753867851914,"fUST",-1275.2,0.00021851,2,"2025-07-30T09:30:51.914",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115230,1753867851923,"fUST",-460.0,0.00021851,2,"2025-07-30T09:30:51.923",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115232,1753867851933,"fUST",-214.92579516,0.00021851,2,"2025-07-30T09:30:51.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115234,1753867851943,"fUST",-460.0,0.00021851,2,"2025-07-30T09:30:51.943",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115236,1753867851952,"fUST",-151.0,0.00021852,2,"2025-07-30T09:30:51.952",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115238,1753867851961,"fUST",-151.0,0.00021852,2,"2025-07-30T09:30:51.961",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115240,1753867851971,"fUST",-151.0,0.00021852,2,"2025-07-30T09:30:51.971",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115242,1753867851983,"fUST",-264.302837,0.00021852,2,"2025-07-30T09:30:51.983",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115244,1753867851992,"fUST",-151.0,0.00021852,2,"2025-07-30T09:30:51.992",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115246,1753867852002,"fUST",-151.0,0.00021852,2,"2025-07-30T09:30:52.002",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115248,1753867852011,"fUST",-322.083777,0.00021852,2,"2025-07-30T09:30:52.011",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115250,1753867852023,"fUST",-322.083777,0.00021852,2,"2025-07-30T09:30:52.023",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115252,1753867852032,"fUST",-498.37,0.00021854,2,"2025-07-30T09:30:52.032",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115254,1753867852042,"fUST",-1571.36,0.00021856,2,"2025-07-30T09:30:52.042",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115256,1753867852051,"fUST",-1097.99,0.00021856,2,"2025-07-30T09:30:52.051",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115258,1753867852061,"fUST",-460.0,0.00021856,2,"2025-07-30T09:30:52.061",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115260,1753867852070,"fUST",-692.59,0.00021856,2,"2025-07-30T09:30:52.070",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115262,1753867852080,"fUST",-1767.13,0.00021856,2,"2025-07-30T09:30:52.080",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115264,1753867852089,"fUST",-500.0,0.00021858,2,"2025-07-30T09:30:52.089",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115266,1753867852098,"fUST",-151.0,0.00021858,2,"2025-07-30T09:30:52.098",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115268,1753867852108,"fUST",-211.04224927,0.0002189,5,"2025-07-30T09:30:52.108",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115270,1753867852117,"fUST",-151.0,0.00021918,2,"2025-07-30T09:30:52.117",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115272,1753867852127,"fUST",-151.0,0.00021918,2,"2025-07-30T09:30:52.127",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115274,1753867852140,"fUST",-151.0,0.00021918,2,"2025-07-30T09:30:52.140",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115276,1753867852149,"fUST",-151.0,0.00021918,2,"2025-07-30T09:30:52.149",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115278,1753867852158,"fUST",-151.0,0.00021918,2,"2025-07-30T09:30:52.158",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115280,1753867852167,"fUST",-151.0,0.00021918,2,"2025-07-30T09:30:52.167",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115289,1753867852246,"fUST",-183.58324,0.00021918,2,"2025-07-30T09:30:52.246",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115291,1753867852256,"fUST",-150.95560251,0.00021918,2,"2025-07-30T09:30:52.256",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115293,1753867852265,"fUST",-1000.0,0.00021918,2,"2025-07-30T09:30:52.265",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115295,1753867852275,"fUST",-1500.0,0.00021918,2,"2025-07-30T09:30:52.275",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115297,1753867852284,"fUST",-25000.0,0.00021984,2,"2025-07-30T09:30:52.284",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115299,1753867852294,"fUST",-199.64737061,0.00021984,2,"2025-07-30T09:30:52.294",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115301,1753867852303,"fUST",-1500.0,0.00021996,2,"2025-07-30T09:30:52.303",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115303,1753867852312,"fUST",-1134.04680593,0.00021996,2,"2025-07-30T09:30:52.312",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115305,1753867852322,"fUST",-500.0,0.00022,2,"2025-07-30T09:30:52.322",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115307,1753867852331,"fUST",-504.9932045,0.00022,2,"2025-07-30T09:30:52.331",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115309,1753867852340,"fUST",-1869.58,0.00022,7,"2025-07-30T09:30:52.340",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115311,1753867852350,"fUST",-3867.29,0.00022,7,"2025-07-30T09:30:52.350",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115313,1753867852359,"fUST",-500.0,0.00022,2,"2025-07-30T09:30:52.359",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115315,1753867852368,"fUST",-151.0,0.00022,2,"2025-07-30T09:30:52.368",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115317,1753867852377,"fUST",-167.0,0.00022,2,"2025-07-30T09:30:52.377",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115319,1753867852387,"fUST",-2062.47,0.00022,2,"2025-07-30T09:30:52.387",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115321,1753867852396,"fUST",-162.0,0.00022,2,"2025-07-30T09:30:52.396",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115323,1753867852406,"fUST",-1001.18513933,0.00022021,2,"2025-07-30T09:30:52.406",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115325,1753867852415,"fUST",-1000.0,0.00022021,2,"2025-07-30T09:30:52.415",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115327,1753867852425,"fUST",-511.5459767,0.00022021,2,"2025-07-30T09:30:52.425",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115329,1753867852434,"fUST",-1000.0,0.00022021,2,"2025-07-30T09:30:52.434",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115331,1753867852443,"fUST",-275.00774496,0.00022021,2,"2025-07-30T09:30:52.443",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115333,1753867852452,"fUST",-1000.0,0.00022021,2,"2025-07-30T09:30:52.452",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115335,1753867852462,"fUST",-1000.0,0.00022021,2,"2025-07-30T09:30:52.462",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115337,1753867852471,"fUST",-1000.0,0.00022021,2,"2025-07-30T09:30:52.471",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115339,1753867852480,"fUST",-1000.0,0.00022021,2,"2025-07-30T09:30:52.480",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115341,1753867852490,"fUST",-1000.0,0.00022021,2,"2025-07-30T09:30:52.490",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115343,1753867852499,"fUST",-2584.52910785,0.00022024,2,"2025-07-30T09:30:52.499",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115345,1753867852508,"fUST",-569.6,0.00022033,4,"2025-07-30T09:30:52.508",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115347,1753867852517,"fUST",-460.0,0.00022076,2,"2025-07-30T09:30:52.517",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115349,1753867852529,"fUST",-1998.03456653,0.00022092,2,"2025-07-30T09:30:52.529",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115351,1753867852539,"fUST",-272433.70091398,0.000221,2,"2025-07-30T09:30:52.539",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115362,1753867852634,"fUST",-121373.90578406,0.000221,2,"2025-07-30T09:30:52.634",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115365,1753867852646,"fUST",-48832.32377888,0.000221,2,"2025-07-30T09:30:52.646",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115367,1753867852658,"fUST",-371232.30751308,0.000221,2,"2025-07-30T09:30:52.658",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115369,1753867852667,"fUST",-842.0,0.000221,2,"2025-07-30T09:30:52.667",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115371,1753867852676,"fUST",-1669.09,0.00022122,2,"2025-07-30T09:30:52.676",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115373,1753867852686,"fUST",-1597.15,0.00022122,2,"2025-07-30T09:30:52.686",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115375,1753867852695,"fUST",-759.81,0.00022122,2,"2025-07-30T09:30:52.695",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115377,1753867852704,"fUST",-1146.23,0.00022122,2,"2025-07-30T09:30:52.704",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115379,1753867852713,"fUST",-3040.12,0.00022122,2,"2025-07-30T09:30:52.713",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115381,1753867852723,"fUST",-460.0,0.00022123,2,"2025-07-30T09:30:52.723",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115383,1753867852732,"fUST",-1027.6,0.00022123,2,"2025-07-30T09:30:52.732",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115385,1753867852742,"fUST",-538.82,0.00022123,2,"2025-07-30T09:30:52.742",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115387,1753867852751,"fUST",-460.0,0.00022123,2,"2025-07-30T09:30:52.751",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115389,1753867852761,"fUST",-460.0,0.00022123,2,"2025-07-30T09:30:52.761",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115392,1753867852779,"fUST",-460.0,0.00022124,2,"2025-07-30T09:30:52.779",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115395,1753867852798,"fUST",-460.0,0.00022124,2,"2025-07-30T09:30:52.798",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115397,1753867852815,"fUST",-1275.2,0.00022125,2,"2025-07-30T09:30:52.815",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115400,1753867852834,"fUST",-460.0,0.00022125,2,"2025-07-30T09:30:52.834",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115403,1753867852851,"fUST",-460.0,0.00022125,2,"2025-07-30T09:30:52.851",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115406,1753867852869,"fUST",-498.37,0.00022128,2,"2025-07-30T09:30:52.869",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115409,1753867852884,"fUST",-1571.36,0.0002213,2,"2025-07-30T09:30:52.884",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115411,1753867852900,"fUST",-331.94248692,0.0002213,2,"2025-07-30T09:30:52.900",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115417,1753867852946,"fUST",-128.05751308,0.0002213,2,"2025-07-30T09:30:52.946",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115420,1753867852963,"fUST",-692.59,0.0002213,2,"2025-07-30T09:30:52.963",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115423,1753867852980,"fUST",-1019.35248692,0.0002213,2,"2025-07-30T09:30:52.980",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115664,1753867855358,"fUST",-747.77751308,0.0002213,2,"2025-07-30T09:30:55.358",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115666,1753867855367,"fUST",-500.0,0.00022132,2,"2025-07-30T09:30:55.367",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115668,1753867855377,"fUST",-151.0,0.00022132,2,"2025-07-30T09:30:55.377",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115670,1753867855386,"fUST",-460.0,0.00022203,2,"2025-07-30T09:30:55.386",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115672,1753867855395,"fUST",-2146.0,0.00022217,2,"2025-07-30T09:30:55.395",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115674,1753867855405,"fUST",-842.0,0.00022218,2,"2025-07-30T09:30:55.405",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115676,1753867855414,"fUST",-842.0,0.00022257,2,"2025-07-30T09:30:55.414",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115678,1753867855423,"fUST",-1097.99,0.00022258,2,"2025-07-30T09:30:55.423",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115680,1753867855432,"fUST",-156.93768,0.00022258,7,"2025-07-30T09:30:55.432",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115682,1753867855441,"fUST",-156.93768,0.00022258,7,"2025-07-30T09:30:55.441",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115684,1753867855450,"fUST",-151.0,0.00022258,7,"2025-07-30T09:30:55.450",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115686,1753867855460,"fUST",-151.0,0.00022258,7,"2025-07-30T09:30:55.460",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115688,1753867855469,"fUST",-842.0,0.00022291,2,"2025-07-30T09:30:55.469",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115690,1753867855478,"fUST",-460.0,0.0002235,2,"2025-07-30T09:30:55.478",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115692,1753867855487,"fUST",-569.6,0.0002236,4,"2025-07-30T09:30:55.487",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115694,1753867855496,"fUST",-587.0,0.00022382,2,"2025-07-30T09:30:55.496",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115696,1753867855505,"fUST",-156.426133,0.00022388,2,"2025-07-30T09:30:55.505",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115698,1753867855515,"fUST",-414.924116,0.00022388,7,"2025-07-30T09:30:55.515",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115700,1753867855524,"fUST",-414.924116,0.00022388,7,"2025-07-30T09:30:55.524",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115701,1753867855535,"fUST",-842.0,0.00022388,2,"2025-07-30T09:30:55.535",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115703,1753867855545,"fUST",-1669.09,0.00022396,2,"2025-07-30T09:30:55.545",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115705,1753867855554,"fUST",-1597.15,0.00022396,2,"2025-07-30T09:30:55.554",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115708,1753867855564,"fUST",-759.81,0.00022396,2,"2025-07-30T09:30:55.564",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115710,1753867855573,"fUST",-1146.23,0.00022396,2,"2025-07-30T09:30:55.573",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115711,1753867855583,"fUST",-3040.12,0.00022396,2,"2025-07-30T09:30:55.583",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115714,1753867855593,"fUST",-460.0,0.00022397,2,"2025-07-30T09:30:55.593",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115715,1753867855603,"fUST",-1027.6,0.00022397,2,"2025-07-30T09:30:55.603",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115717,1753867855613,"fUST",-538.82,0.00022397,2,"2025-07-30T09:30:55.613",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115719,1753867855624,"fUST",-460.0,0.00022397,2,"2025-07-30T09:30:55.624",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115721,1753867855634,"fUST",-460.0,0.00022397,2,"2025-07-30T09:30:55.634",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115723,1753867855644,"fUST",-400.43386904,0.00022398,2,"2025-07-30T09:30:55.644",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115725,1753867855654,"fUST",-286.01,0.00022398,2,"2025-07-30T09:30:55.654",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115727,1753867855664,"fUST",-1275.2,0.00022399,2,"2025-07-30T09:30:55.664",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115729,1753867855674,"fUST",-460.0,0.00022399,2,"2025-07-30T09:30:55.674",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115731,1753867855684,"fUST",-460.0,0.00022399,2,"2025-07-30T09:30:55.684",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115733,1753867855695,"fUST",-842.0,0.00022399,2,"2025-07-30T09:30:55.695",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115735,1753867855704,"fUST",-2000.0,0.000224,2,"2025-07-30T09:30:55.704",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115737,1753867855714,"fUST",-162.0,0.000224,7,"2025-07-30T09:30:55.714",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115739,1753867855723,"fUST",-498.37,0.00022402,2,"2025-07-30T09:30:55.723",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115741,1753867855733,"fUST",-1571.36,0.00022404,2,"2025-07-30T09:30:55.733",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115743,1753867855742,"fUST",-460.0,0.00022404,2,"2025-07-30T09:30:55.742",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115745,1753867855752,"fUST",-692.59,0.00022404,2,"2025-07-30T09:30:55.752",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115747,1753867855761,"fUST",-1767.13,0.00022404,2,"2025-07-30T09:30:55.761",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115749,1753867855770,"fUST",-500.0,0.00022406,2,"2025-07-30T09:30:55.770",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115750,1753867855783,"fUST",-247.06957659,0.00022406,2,"2025-07-30T09:30:55.783",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115752,1753867855794,"fUST",-842.0,0.0002242,2,"2025-07-30T09:30:55.794",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115754,1753867855804,"fUST",-168.0,0.00022425,2,"2025-07-30T09:30:55.804",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115756,1753867855814,"fUST",-184.0,0.00022466,2,"2025-07-30T09:30:55.814",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115758,1753867855824,"fUST",-2000.0,0.00022466,2,"2025-07-30T09:30:55.824",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115760,1753867855834,"fUST",-500.0,0.00022473,2,"2025-07-30T09:30:55.834",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115762,1753867855844,"fUST",-200.0,0.00022473,2,"2025-07-30T09:30:55.844",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115763,1753867855855,"fUST",-842.0,0.00022481,2,"2025-07-30T09:30:55.855",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115764,1753867855865,"fUST",-1097.99,0.00022489,2,"2025-07-30T09:30:55.865",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115765,1753867855875,"fUST",-1097.99,0.00022489,2,"2025-07-30T09:30:55.875",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115766,1753867855884,"fUST",-153.519072,0.00022489,7,"2025-07-30T09:30:55.884",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115767,1753867855894,"fUST",-151.0,0.00022489,7,"2025-07-30T09:30:55.894",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115768,1753867855903,"fUST",-151.0,0.00022489,7,"2025-07-30T09:30:55.903",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115769,1753867855913,"fUST",-151.0,0.00022489,7,"2025-07-30T09:30:55.913",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115770,1753867855923,"fUST",-316.344225,0.00022489,7,"2025-07-30T09:30:55.923",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115771,1753867855933,"fUST",-316.344225,0.00022489,7,"2025-07-30T09:30:55.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115772,1753867855943,"fUST",-151.0,0.00022489,7,"2025-07-30T09:30:55.943",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115773,1753867855953,"fUST",-151.0,0.00022489,7,"2025-07-30T09:30:55.953",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115774,1753867855963,"fUST",-151.0,0.00022489,7,"2025-07-30T09:30:55.963",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115775,1753867855973,"fUST",-151.0,0.0002249,7,"2025-07-30T09:30:55.973",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115776,1753867855985,"fUST",-151.0,0.0002249,7,"2025-07-30T09:30:55.985",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115777,1753867855995,"fUST",-564.30875,0.0002249,7,"2025-07-30T09:30:55.995",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115778,1753867856006,"fUST",-564.30875,0.0002249,7,"2025-07-30T09:30:56.006",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115779,1753867856015,"fUST",-22697.94899066,0.0002249,7,"2025-07-30T09:30:56.015",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115780,1753867856034,"fUST",-3790.0,0.0002249,7,"2025-07-30T09:30:56.034",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115790,1753867856193,"fUST",-148.81067014,0.00018835,2,"2025-07-30T09:30:56.193",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115792,1753867856206,"fUST",-311.18932986,0.00018835,2,"2025-07-30T09:30:56.206",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115794,1753867856217,"fUST",-460.0,0.00018835,2,"2025-07-30T09:30:56.217",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115796,1753867856227,"fUST",-460.0,0.00018837,2,"2025-07-30T09:30:56.227",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115798,1753867856236,"fUST",-492.55,0.00019109,2,"2025-07-30T09:30:56.236",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115800,1753867856251,"fUST",-460.0,0.00019109,2,"2025-07-30T09:30:56.251",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115802,1753867856261,"fUST",-460.0,0.00019383,2,"2025-07-30T09:30:56.261",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115804,1753867856270,"fUST",-1163.76067014,0.0002249,7,"2025-07-30T09:30:56.270",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115811,1753867856337,"fUST",-21505.39217089,0.0002249,7,"2025-07-30T09:30:56.337",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115858,1753867856779,"fUST",-253.0141085,0.00018833,2,"2025-07-30T09:30:56.779",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376115939,1753867857590,"fUST",17920.00742647,0.00018738,2,"2025-07-30T09:30:57.590",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117702,1753868054550,"fUST",-200.0,0.00019492,15,"2025-07-30T09:34:14.550",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117703,1753868054587,"fUST",-200.0,0.00019492,15,"2025-07-30T09:34:14.587",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117704,1753868054622,"fUST",-200.0,0.00019492,15,"2025-07-30T09:34:14.622",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117705,1753868054655,"fUST",-200.0,0.00019492,15,"2025-07-30T09:34:14.655",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117706,1753868054688,"fUST",-200.0,0.00019492,15,"2025-07-30T09:34:14.688",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117707,1753868054725,"fUST",-200.0,0.00019492,15,"2025-07-30T09:34:14.725",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117708,1753868054756,"fUST",-200.0,0.00019492,15,"2025-07-30T09:34:14.756",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117709,1753868054788,"fUST",-200.0,0.00019492,15,"2025-07-30T09:34:14.788",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117710,1753868054820,"fUST",-200.0,0.00019492,15,"2025-07-30T09:34:14.820",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117711,1753868054851,"fUST",-200.0,0.00019492,15,"2025-07-30T09:34:14.851",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117717,1753868665074,"fUST",18738.4203949,0.00017837,2,"2025-07-30T09:44:25.074",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117738,1753868942376,"fUST",216.405617,0.00013699,2,"2025-07-30T09:49:02.376",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117788,1753869032371,"fUST",-300.0,0.00018831,2,"2025-07-30T09:50:32.371",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117789,1753869032380,"fUST",-458.46073208,0.00018832,2,"2025-07-30T09:50:32.380",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117791,1753869032390,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:32.390",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117793,1753869032400,"fUST",-401.90586985,0.00018832,2,"2025-07-30T09:50:32.400",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117796,1753869032409,"fUST",-1000.0,0.00018832,2,"2025-07-30T09:50:32.409",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117797,1753869032419,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:32.419",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117799,1753869032429,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:32.429",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117801,1753869032438,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:32.438",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117803,1753869032448,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:32.448",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117805,1753869032458,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:32.458",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117806,1753869032467,"fUST",-395.44448093,0.00018832,2,"2025-07-30T09:50:32.467",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117808,1753869032480,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:32.480",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117810,1753869032491,"fUST",-979.42,0.00018832,2,"2025-07-30T09:50:32.491",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117812,1753869032500,"fUST",-246.9071015,0.00018832,2,"2025-07-30T09:50:32.500",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117814,1753869032509,"fUST",-231.26232636,0.00018832,2,"2025-07-30T09:50:32.509",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117816,1753869032519,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:32.519",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117817,1753869032528,"fUST",-218.29547107,0.00018832,2,"2025-07-30T09:50:32.528",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117818,1753869032538,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:32.538",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117820,1753869032548,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:32.548",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117822,1753869032558,"fUST",-805.18422787,0.00018833,2,"2025-07-30T09:50:32.558",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117824,1753869032567,"fUST",-206.9858915,0.00018833,2,"2025-07-30T09:50:32.567",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117826,1753869032577,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.577",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117828,1753869032586,"fUST",-462.12822993,0.00018833,2,"2025-07-30T09:50:32.586",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117830,1753869032595,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.595",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117831,1753869032604,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.604",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117832,1753869032614,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.614",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117833,1753869032624,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.624",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117834,1753869032633,"fUST",-500.0,0.00018833,2,"2025-07-30T09:50:32.633",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117835,1753869032642,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.642",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117836,1753869032652,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.652",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117837,1753869032661,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.661",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117838,1753869032671,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.671",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117839,1753869032680,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.680",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117840,1753869032689,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.689",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117841,1753869032699,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.699",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117842,1753869032709,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.709",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117843,1753869032718,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.718",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117844,1753869032727,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.727",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117845,1753869032737,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.737",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117846,1753869032747,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.747",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117847,1753869032757,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.757",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117848,1753869032766,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.766",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117849,1753869032776,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.776",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117850,1753869032786,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.786",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117851,1753869032795,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.795",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117852,1753869032805,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.805",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117853,1753869032815,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.815",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117854,1753869032824,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.824",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117855,1753869032833,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.833",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117856,1753869032843,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.843",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117857,1753869032852,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.852",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117858,1753869032862,"fUST",-470.78415107,0.00018833,2,"2025-07-30T09:50:32.862",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117859,1753869032872,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.872",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117860,1753869032881,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.881",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117861,1753869032891,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.891",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117862,1753869032900,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.900",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117863,1753869032910,"fUST",-500.0,0.00018833,2,"2025-07-30T09:50:32.910",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117864,1753869032920,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.920",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117865,1753869032930,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.930",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117866,1753869032941,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.941",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117867,1753869032951,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.951",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117868,1753869032960,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.960",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117869,1753869032969,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.969",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117870,1753869032979,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.979",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117871,1753869032989,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.989",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117872,1753869032999,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:32.999",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117873,1753869033010,"fUST",-428.4163458,0.00018833,2,"2025-07-30T09:50:33.010",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117874,1753869033019,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.019",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117875,1753869033030,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.030",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117876,1753869033052,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.052",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117877,1753869033062,"fUST",-1403.5,0.00018833,2,"2025-07-30T09:50:33.062",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117878,1753869033072,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.072",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117879,1753869033083,"fUST",-421.55536972,0.00018833,2,"2025-07-30T09:50:33.083",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117880,1753869033093,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.093",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117881,1753869033103,"fUST",-263.11077353,0.00018833,2,"2025-07-30T09:50:33.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117882,1753869033114,"fUST",-1139.18,0.00018833,2,"2025-07-30T09:50:33.114",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117883,1753869033124,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.124",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117884,1753869033134,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.134",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117885,1753869033144,"fUST",-500.0,0.00018833,2,"2025-07-30T09:50:33.144",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117886,1753869033155,"fUST",-861.7,0.00018833,2,"2025-07-30T09:50:33.155",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117887,1753869033166,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.166",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117888,1753869033176,"fUST",-642.71,0.00018833,2,"2025-07-30T09:50:33.176",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117889,1753869033186,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.186",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117890,1753869033197,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.197",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117891,1753869033207,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.207",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117892,1753869033217,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.217",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117893,1753869033228,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.228",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117894,1753869033238,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.238",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117895,1753869033249,"fUST",-200.0,0.00018833,2,"2025-07-30T09:50:33.249",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117896,1753869033259,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.259",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117897,1753869033269,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.269",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117898,1753869033279,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.279",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117899,1753869033289,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.289",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117900,1753869033301,"fUST",-460.0,0.00018833,2,"2025-07-30T09:50:33.301",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117901,1753869033312,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.312",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117902,1753869033323,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.323",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117903,1753869033332,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.332",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117904,1753869033343,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.343",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117905,1753869033353,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.353",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117906,1753869033363,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.363",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117907,1753869033373,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.373",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117908,1753869033383,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.383",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117909,1753869033393,"fUST",-1520.06,0.00018834,2,"2025-07-30T09:50:33.393",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117910,1753869033403,"fUST",-481.61,0.00018834,2,"2025-07-30T09:50:33.403",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117911,1753869033413,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.413",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117912,1753869033423,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.423",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117913,1753869033434,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.434",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117914,1753869033445,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.445",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117915,1753869033457,"fUST",-436.26220776,0.00018834,2,"2025-07-30T09:50:33.457",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117916,1753869033467,"fUST",-525.44,0.00018834,2,"2025-07-30T09:50:33.467",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117917,1753869033481,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.481",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117918,1753869033491,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.491",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117919,1753869033501,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.501",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117920,1753869033511,"fUST",-683.22,0.00018834,2,"2025-07-30T09:50:33.511",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117921,1753869033521,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.521",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117922,1753869033531,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.531",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117923,1753869033543,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.543",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117924,1753869033552,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.552",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117925,1753869033563,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.563",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117926,1753869033573,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.573",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117927,1753869033583,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.583",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117928,1753869033593,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.593",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117929,1753869033603,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.603",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117930,1753869033613,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.613",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117931,1753869033623,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.623",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117932,1753869033633,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.633",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117933,1753869033643,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.643",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117934,1753869033653,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.653",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117935,1753869033663,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.663",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117936,1753869033673,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.673",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117937,1753869033682,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.682",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117938,1753869033692,"fUST",-502.59050196,0.00018834,2,"2025-07-30T09:50:33.692",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117939,1753869033702,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.702",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117940,1753869033712,"fUST",-861.7,0.00018834,2,"2025-07-30T09:50:33.712",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117941,1753869033722,"fUST",-861.7,0.00018834,2,"2025-07-30T09:50:33.722",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117942,1753869033732,"fUST",-861.7,0.00018834,2,"2025-07-30T09:50:33.732",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117943,1753869033741,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.741",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117944,1753869033751,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.751",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117945,1753869033762,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.762",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117946,1753869033773,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.773",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117947,1753869033782,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.782",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117948,1753869033794,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.794",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117949,1753869033804,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.804",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117950,1753869033814,"fUST",-435.71162383,0.00018834,2,"2025-07-30T09:50:33.814",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117951,1753869033825,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.825",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117952,1753869033835,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.835",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117953,1753869033845,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.845",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117954,1753869033854,"fUST",-348.04246517,0.00018834,2,"2025-07-30T09:50:33.854",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117955,1753869033864,"fUST",-507.39752167,0.00018834,2,"2025-07-30T09:50:33.864",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117956,1753869033873,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.873",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117957,1753869033883,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.883",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117958,1753869033893,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.893",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117959,1753869033903,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.903",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117960,1753869033913,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.913",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117961,1753869033923,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.923",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117962,1753869033933,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117963,1753869033943,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.943",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117964,1753869033953,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.953",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117965,1753869033963,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.963",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117966,1753869033974,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.974",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117967,1753869033984,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:33.984",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117968,1753869033993,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:33.993",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117969,1753869034003,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:34.003",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117970,1753869034012,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:34.012",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117971,1753869034023,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:34.023",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117972,1753869034033,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:34.033",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117973,1753869034043,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:34.043",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117974,1753869034053,"fUST",-861.7,0.00018835,2,"2025-07-30T09:50:34.053",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117975,1753869034063,"fUST",-861.7,0.00018835,2,"2025-07-30T09:50:34.063",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117976,1753869034073,"fUST",-861.7,0.00018835,2,"2025-07-30T09:50:34.073",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117977,1753869034082,"fUST",-861.7,0.00018835,2,"2025-07-30T09:50:34.082",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117978,1753869034093,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:34.093",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117979,1753869034103,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:34.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117980,1753869034117,"fUST",-708.68,0.00018835,2,"2025-07-30T09:50:34.117",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117981,1753869034127,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:34.127",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117982,1753869034137,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:34.137",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117983,1753869034147,"fUST",-460.0,0.00018835,2,"2025-07-30T09:50:34.147",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117984,1753869034157,"fUST",-809.6,0.00018835,2,"2025-07-30T09:50:34.157",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117985,1753869034167,"fUST",-429.96987021,0.00018835,2,"2025-07-30T09:50:34.167",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117986,1753869034177,"fUST",-3576.58,0.00018835,2,"2025-07-30T09:50:34.177",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117987,1753869034186,"fUST",-861.7,0.00018836,2,"2025-07-30T09:50:34.186",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117988,1753869034196,"fUST",-861.7,0.00018836,2,"2025-07-30T09:50:34.196",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117989,1753869034206,"fUST",-861.7,0.00018836,2,"2025-07-30T09:50:34.206",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117990,1753869034216,"fUST",-500.0,0.00018837,2,"2025-07-30T09:50:34.216",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117991,1753869034227,"fUST",-1000.0,0.00018837,2,"2025-07-30T09:50:34.227",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117992,1753869034237,"fUST",-460.0,0.00018837,2,"2025-07-30T09:50:34.237",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117993,1753869034247,"fUST",-460.0,0.00018837,2,"2025-07-30T09:50:34.247",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117994,1753869034257,"fUST",-460.0,0.00018837,2,"2025-07-30T09:50:34.257",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117995,1753869034267,"fUST",-460.0,0.00018837,2,"2025-07-30T09:50:34.267",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117996,1753869034277,"fUST",-460.0,0.00018837,2,"2025-07-30T09:50:34.277",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117997,1753869034288,"fUST",-460.0,0.00018838,2,"2025-07-30T09:50:34.288",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376117998,1753869034298,"fUST",-479.72378881,0.00018838,2,"2025-07-30T09:50:34.298",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118035,1753869038466,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:38.466",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118037,1753869038478,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:38.478",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118039,1753869038490,"fUST",-632.83621119,0.00018838,2,"2025-07-30T09:50:38.490",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118041,1753869038500,"fUST",-460.0,0.00018838,2,"2025-07-30T09:50:38.500",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118043,1753869038509,"fUST",-821.97,0.00018838,2,"2025-07-30T09:50:38.509",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118045,1753869038518,"fUST",-563.8,0.00018838,2,"2025-07-30T09:50:38.518",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118047,1753869038528,"fUST",-861.7,0.00018839,2,"2025-07-30T09:50:38.528",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118049,1753869038538,"fUST",-869.11484236,0.000189,2,"2025-07-30T09:50:38.538",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118051,1753869038548,"fUST",-861.7,0.00019012,2,"2025-07-30T09:50:38.548",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118053,1753869038559,"fUST",-460.0,0.00019106,2,"2025-07-30T09:50:38.559",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118055,1753869038569,"fUST",-460.0,0.00019106,2,"2025-07-30T09:50:38.569",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118057,1753869038579,"fUST",-340.73339417,0.00019106,2,"2025-07-30T09:50:38.579",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118062,1753869038626,"fUST",-119.26660583,0.00019106,2,"2025-07-30T09:50:38.626",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118064,1753869038636,"fUST",-460.0,0.00019106,2,"2025-07-30T09:50:38.636",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118066,1753869038648,"fUST",-979.42,0.00019106,2,"2025-07-30T09:50:38.648",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118069,1753869038659,"fUST",-460.0,0.00019106,2,"2025-07-30T09:50:38.659",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118071,1753869038668,"fUST",-460.0,0.00019106,2,"2025-07-30T09:50:38.668",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118073,1753869038678,"fUST",-460.0,0.00019106,2,"2025-07-30T09:50:38.678",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118075,1753869038687,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.687",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118077,1753869038697,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.697",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118079,1753869038706,"fUST",-227.606449,0.00019107,2,"2025-07-30T09:50:38.706",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118081,1753869038716,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.716",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118083,1753869038725,"fUST",-464.88986697,0.00019107,2,"2025-07-30T09:50:38.725",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118085,1753869038734,"fUST",-497.76,0.00019107,2,"2025-07-30T09:50:38.734",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118087,1753869038743,"fUST",-407.18,0.00019107,2,"2025-07-30T09:50:38.743",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118089,1753869038753,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.753",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118091,1753869038762,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.762",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118092,1753869038771,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.771",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118094,1753869038780,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.780",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118096,1753869038790,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.790",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118099,1753869038801,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.801",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118100,1753869038811,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.811",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118103,1753869038820,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.820",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118104,1753869038829,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.829",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118107,1753869038839,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.839",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118109,1753869038849,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.849",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118111,1753869038859,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.859",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118113,1753869038870,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.870",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118115,1753869038880,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.880",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118116,1753869038890,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.890",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118118,1753869038899,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.899",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118120,1753869038909,"fUST",-1403.5,0.00019107,2,"2025-07-30T09:50:38.909",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118123,1753869038920,"fUST",-1139.18,0.00019107,2,"2025-07-30T09:50:38.920",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118125,1753869038929,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.929",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118127,1753869038939,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.939",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118129,1753869038948,"fUST",-642.71,0.00019107,2,"2025-07-30T09:50:38.948",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118131,1753869038958,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.958",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118133,1753869038967,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.967",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118134,1753869038976,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.976",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118136,1753869038986,"fUST",-495.9924762,0.00019107,2,"2025-07-30T09:50:38.986",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118138,1753869038996,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:38.996",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118141,1753869039006,"fUST",-460.0,0.00019107,2,"2025-07-30T09:50:39.006",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118143,1753869039015,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.015",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118145,1753869039025,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.025",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118147,1753869039034,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.034",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118148,1753869039044,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.044",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118150,1753869039053,"fUST",-1520.06,0.00019108,2,"2025-07-30T09:50:39.053",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118152,1753869039063,"fUST",-558.29635366,0.00019108,2,"2025-07-30T09:50:39.063",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118154,1753869039073,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.073",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118156,1753869039082,"fUST",-683.22,0.00019108,2,"2025-07-30T09:50:39.082",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118159,1753869039092,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.092",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118160,1753869039103,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118163,1753869039112,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.112",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118164,1753869039122,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.122",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118166,1753869039131,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.131",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118169,1753869039141,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.141",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118170,1753869039150,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.150",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118172,1753869039159,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.159",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118174,1753869039169,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.169",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118176,1753869039178,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.178",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118178,1753869039187,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.187",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118180,1753869039197,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.197",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118182,1753869039206,"fUST",-861.7,0.00019108,2,"2025-07-30T09:50:39.206",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118184,1753869039215,"fUST",-861.7,0.00019108,2,"2025-07-30T09:50:39.215",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118186,1753869039224,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.224",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118188,1753869039234,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.234",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118190,1753869039243,"fUST",-166.32,0.00019108,2,"2025-07-30T09:50:39.243",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118192,1753869039252,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.252",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118194,1753869039262,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.262",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118196,1753869039278,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.278",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118199,1753869039288,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.288",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118201,1753869039298,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.298",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118203,1753869039308,"fUST",-254.54,0.00019108,2,"2025-07-30T09:50:39.308",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118205,1753869039317,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.317",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118207,1753869039327,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.327",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118209,1753869039336,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.336",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118211,1753869039346,"fUST",-460.0,0.00019108,2,"2025-07-30T09:50:39.346",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118213,1753869039355,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.355",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118215,1753869039364,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.364",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118217,1753869039373,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.373",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118219,1753869039385,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.385",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118221,1753869039396,"fUST",-205.65538169,0.00019109,2,"2025-07-30T09:50:39.396",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118223,1753869039406,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.406",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118225,1753869039416,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.416",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118227,1753869039425,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.425",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118229,1753869039434,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.434",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118231,1753869039444,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.444",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118233,1753869039453,"fUST",-1007.25,0.00019109,2,"2025-07-30T09:50:39.453",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118235,1753869039465,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.465",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118237,1753869039474,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.474",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118239,1753869039487,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.487",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118241,1753869039496,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.496",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118243,1753869039505,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.505",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118245,1753869039515,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.515",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118247,1753869039524,"fUST",-861.7,0.00019109,2,"2025-07-30T09:50:39.524",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118249,1753869039534,"fUST",-861.7,0.00019109,2,"2025-07-30T09:50:39.534",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118251,1753869039545,"fUST",-431.17,0.00019109,2,"2025-07-30T09:50:39.545",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118253,1753869039554,"fUST",-497.27596729,0.00019109,2,"2025-07-30T09:50:39.554",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118255,1753869039565,"fUST",-708.68,0.00019109,2,"2025-07-30T09:50:39.565",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118257,1753869039574,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.574",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118259,1753869039584,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.584",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118261,1753869039593,"fUST",-460.0,0.00019109,2,"2025-07-30T09:50:39.593",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118263,1753869039602,"fUST",-809.6,0.00019109,2,"2025-07-30T09:50:39.602",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118264,1753869039611,"fUST",-3576.58,0.00019109,2,"2025-07-30T09:50:39.611",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118266,1753869039621,"fUST",-861.7,0.0001911,2,"2025-07-30T09:50:39.621",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118269,1753869039631,"fUST",-1000.0,0.00019111,2,"2025-07-30T09:50:39.631",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118270,1753869039640,"fUST",-460.0,0.00019111,2,"2025-07-30T09:50:39.640",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118273,1753869039650,"fUST",-460.0,0.00019111,2,"2025-07-30T09:50:39.650",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118274,1753869039660,"fUST",-460.0,0.00019111,2,"2025-07-30T09:50:39.660",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118277,1753869039670,"fUST",-861.7,0.00019111,2,"2025-07-30T09:50:39.670",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118279,1753869039679,"fUST",-460.0,0.00019112,2,"2025-07-30T09:50:39.679",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118281,1753869039689,"fUST",-1112.56,0.00019112,2,"2025-07-30T09:50:39.689",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118282,1753869039699,"fUST",-460.0,0.00019112,2,"2025-07-30T09:50:39.699",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118284,1753869039707,"fUST",-821.97,0.00019112,2,"2025-07-30T09:50:39.707",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118285,1753869039717,"fUST",-563.8,0.00019112,2,"2025-07-30T09:50:39.717",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118287,1753869039727,"fUST",-861.7,0.00019112,2,"2025-07-30T09:50:39.727",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118289,1753869039736,"fUST",-861.7,0.00019112,2,"2025-07-30T09:50:39.736",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118291,1753869039745,"fUST",-861.7,0.00019112,2,"2025-07-30T09:50:39.745",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118293,1753869039754,"fUST",-861.7,0.00019112,2,"2025-07-30T09:50:39.754",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118295,1753869039763,"fUST",-861.88607236,0.00019112,2,"2025-07-30T09:50:39.763",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118297,1753869039773,"fUST",-666.0,0.00019178,2,"2025-07-30T09:50:39.773",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118299,1753869039782,"fUST",-163.813074,0.00019178,2,"2025-07-30T09:50:39.782",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118301,1753869039791,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.791",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118303,1753869039803,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.803",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118305,1753869039812,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.812",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118307,1753869039821,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.821",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118309,1753869039830,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.830",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118311,1753869039840,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.840",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118313,1753869039849,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.849",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118315,1753869039859,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.859",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118317,1753869039868,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.868",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118319,1753869039878,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.878",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118321,1753869039887,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.887",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118323,1753869039896,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.896",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118325,1753869039906,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.906",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118327,1753869039915,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.915",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118329,1753869039926,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.926",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118331,1753869039941,"fUST",-200.0,0.00019209,15,"2025-07-30T09:50:39.941",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118333,1753869039950,"fUST",-500.0,0.00019262,2,"2025-07-30T09:50:39.950",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118335,1753869039961,"fUST",-460.0,0.0001938,2,"2025-07-30T09:50:39.961",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118337,1753869039972,"fUST",-460.0,0.0001938,2,"2025-07-30T09:50:39.972",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118338,1753869039981,"fUST",-979.42,0.0001938,2,"2025-07-30T09:50:39.981",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118340,1753869039991,"fUST",-460.0,0.0001938,2,"2025-07-30T09:50:39.991",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118342,1753869040001,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118345,1753869040012,"fUST",-212.33975691,0.00019381,2,"2025-07-30T09:50:40.012",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118347,1753869040022,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.022",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118349,1753869040032,"fUST",-208.42,0.00019381,2,"2025-07-30T09:50:40.032",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118351,1753869040045,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.045",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118353,1753869040054,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.054",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118355,1753869040064,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.064",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118357,1753869040073,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.073",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118359,1753869040082,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.082",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118360,1753869040092,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.092",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118362,1753869040101,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.101",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118364,1753869040110,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.110",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118366,1753869040120,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.120",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118368,1753869040132,"fUST",-1403.5,0.00019381,2,"2025-07-30T09:50:40.132",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118370,1753869040152,"fUST",-1139.18,0.00019381,2,"2025-07-30T09:50:40.152",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118373,1753869040162,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.162",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118374,1753869040171,"fUST",-642.71,0.00019381,2,"2025-07-30T09:50:40.171",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118376,1753869040181,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.181",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118378,1753869040190,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.190",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118380,1753869040199,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.199",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118382,1753869040209,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.209",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118384,1753869040219,"fUST",-460.0,0.00019381,2,"2025-07-30T09:50:40.219",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118386,1753869040229,"fUST",-1520.06,0.00019382,2,"2025-07-30T09:50:40.229",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118388,1753869040239,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.239",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118390,1753869040249,"fUST",-683.22,0.00019382,2,"2025-07-30T09:50:40.249",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118392,1753869040259,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.259",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118394,1753869040268,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.268",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118396,1753869040278,"fUST",-326.03,0.00019382,2,"2025-07-30T09:50:40.278",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118398,1753869040288,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.288",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118400,1753869040300,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.300",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118402,1753869040309,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.309",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118404,1753869040319,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.319",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118406,1753869040329,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.329",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118408,1753869040338,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.338",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118410,1753869040348,"fUST",-330.92,0.00019382,2,"2025-07-30T09:50:40.348",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118412,1753869040357,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.357",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118414,1753869040367,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.367",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118416,1753869040377,"fUST",-509.86,0.00019382,2,"2025-07-30T09:50:40.377",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118418,1753869040387,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.387",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118420,1753869040396,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.396",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118422,1753869040406,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.406",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118424,1753869040415,"fUST",-460.0,0.00019382,2,"2025-07-30T09:50:40.415",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118426,1753869040425,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.425",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118428,1753869040434,"fUST",-151.399161,0.00019383,2,"2025-07-30T09:50:40.434",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118430,1753869040444,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.444",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118432,1753869040454,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.454",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118434,1753869040463,"fUST",-462.12385507,0.00019383,2,"2025-07-30T09:50:40.463",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118436,1753869040474,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.474",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118438,1753869040483,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.483",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118440,1753869040494,"fUST",-263.19628787,0.00019383,2,"2025-07-30T09:50:40.494",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118442,1753869040504,"fUST",-212.656841,0.00019383,2,"2025-07-30T09:50:40.504",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118444,1753869040513,"fUST",-212.656841,0.00019383,2,"2025-07-30T09:50:40.513",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118446,1753869040522,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.522",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118448,1753869040533,"fUST",-1007.25,0.00019383,2,"2025-07-30T09:50:40.533",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118450,1753869040544,"fUST",-364.60237609,0.00019383,2,"2025-07-30T09:50:40.544",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118452,1753869040553,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.553",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118454,1753869040563,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.563",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118456,1753869040574,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.574",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118458,1753869040583,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.583",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118460,1753869040592,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.592",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118462,1753869040602,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.602",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118464,1753869040611,"fUST",-708.68,0.00019383,2,"2025-07-30T09:50:40.611",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118466,1753869040620,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.620",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118468,1753869040629,"fUST",-460.0,0.00019383,2,"2025-07-30T09:50:40.629",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118470,1753869040639,"fUST",-552.75149839,0.00019383,2,"2025-07-30T09:50:40.639",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118472,1753869040648,"fUST",-809.6,0.00019383,2,"2025-07-30T09:50:40.648",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118474,1753869040659,"fUST",-3576.58,0.00019383,2,"2025-07-30T09:50:40.659",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118476,1753869040669,"fUST",-151.0,0.00019384,2,"2025-07-30T09:50:40.669",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118478,1753869040679,"fUST",-561.16,0.00019385,2,"2025-07-30T09:50:40.679",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118480,1753869040688,"fUST",-1112.56,0.00019386,2,"2025-07-30T09:50:40.688",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118482,1753869040698,"fUST",-821.97,0.00019386,2,"2025-07-30T09:50:40.698",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118484,1753869040708,"fUST",-563.8,0.00019386,2,"2025-07-30T09:50:40.708",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118486,1753869040717,"fUST",-151.0,0.00019387,2,"2025-07-30T09:50:40.717",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118488,1753869040727,"fUST",-151.0,0.00019387,2,"2025-07-30T09:50:40.727",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118490,1753869040735,"fUST",-151.0,0.00019387,2,"2025-07-30T09:50:40.735",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118492,1753869040744,"fUST",-151.0,0.00019387,2,"2025-07-30T09:50:40.744",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118494,1753869040754,"fUST",-253.81713,0.00019387,2,"2025-07-30T09:50:40.754",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118496,1753869040763,"fUST",-241.23808633,0.00019453,2,"2025-07-30T09:50:40.763",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118498,1753869040772,"fUST",-460.0,0.00019654,2,"2025-07-30T09:50:40.772",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118499,1753869040781,"fUST",-460.0,0.00019654,2,"2025-07-30T09:50:40.781",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118501,1753869040791,"fUST",-979.42,0.00019654,2,"2025-07-30T09:50:40.791",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118504,1753869040805,"fUST",-460.0,0.00019654,2,"2025-07-30T09:50:40.805",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118506,1753869040815,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.815",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118508,1753869040824,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.824",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118510,1753869040834,"fUST",-223.24,0.00019655,2,"2025-07-30T09:50:40.834",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118511,1753869040844,"fUST",-273.37,0.00019655,2,"2025-07-30T09:50:40.844",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118514,1753869040853,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.853",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118515,1753869040863,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.863",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118518,1753869040873,"fUST",-567.47,0.00019655,2,"2025-07-30T09:50:40.873",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118520,1753869040882,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.882",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118522,1753869040891,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.891",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118524,1753869040901,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.901",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118525,1753869040911,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.911",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118527,1753869040920,"fUST",-1403.5,0.00019655,2,"2025-07-30T09:50:40.920",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118529,1753869040929,"fUST",-1139.18,0.00019655,2,"2025-07-30T09:50:40.929",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118532,1753869040939,"fUST",-582.91,0.00019655,2,"2025-07-30T09:50:40.939",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118534,1753869040949,"fUST",-642.71,0.00019655,2,"2025-07-30T09:50:40.949",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118536,1753869040959,"fUST",-316.89,0.00019655,2,"2025-07-30T09:50:40.959",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118537,1753869040968,"fUST",-378.57,0.00019655,2,"2025-07-30T09:50:40.968",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118539,1753869040978,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.978",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118542,1753869040988,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.988",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118544,1753869040998,"fUST",-460.0,0.00019655,2,"2025-07-30T09:50:40.998",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118546,1753869041007,"fUST",-151.0,0.00019656,2,"2025-07-30T09:50:41.007",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118547,1753869041017,"fUST",-212.656841,0.00019656,2,"2025-07-30T09:50:41.017",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118550,1753869041027,"fUST",-212.656841,0.00019656,2,"2025-07-30T09:50:41.027",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118552,1753869041036,"fUST",-1520.06,0.00019656,2,"2025-07-30T09:50:41.036",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118553,1753869041049,"fUST",-460.0,0.00019656,2,"2025-07-30T09:50:41.049",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118555,1753869041058,"fUST",-683.22,0.00019656,2,"2025-07-30T09:50:41.058",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118558,1753869041068,"fUST",-499.92,0.00019656,2,"2025-07-30T09:50:41.068",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118560,1753869041077,"fUST",-168.49,0.00019656,2,"2025-07-30T09:50:41.077",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118561,1753869041087,"fUST",-203.41,0.00019656,2,"2025-07-30T09:50:41.087",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118563,1753869041097,"fUST",-460.0,0.00019656,2,"2025-07-30T09:50:41.097",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118565,1753869041106,"fUST",-514.57156077,0.00019656,2,"2025-07-30T09:50:41.106",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118568,1753869041116,"fUST",-460.0,0.00019656,2,"2025-07-30T09:50:41.116",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118570,1753869041126,"fUST",-215.33,0.00019656,2,"2025-07-30T09:50:41.126",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118572,1753869041136,"fUST",-460.0,0.00019656,2,"2025-07-30T09:50:41.136",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118574,1753869041145,"fUST",-460.0,0.00019656,2,"2025-07-30T09:50:41.145",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118576,1753869041157,"fUST",-460.0,0.00019656,2,"2025-07-30T09:50:41.157",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118578,1753869041166,"fUST",-530.98,0.00019656,2,"2025-07-30T09:50:41.166",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118579,1753869041175,"fUST",-460.0,0.00019656,2,"2025-07-30T09:50:41.175",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118581,1753869041185,"fUST",-308.4,0.00019656,2,"2025-07-30T09:50:41.185",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118584,1753869041194,"fUST",-460.0,0.00019656,2,"2025-07-30T09:50:41.194",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118586,1753869041204,"fUST",-151.0,0.00019657,2,"2025-07-30T09:50:41.204",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118587,1753869041213,"fUST",-460.0,0.00019657,2,"2025-07-30T09:50:41.213",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118589,1753869041222,"fUST",-460.0,0.00019657,2,"2025-07-30T09:50:41.222",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118591,1753869041232,"fUST",-1007.25,0.00019657,2,"2025-07-30T09:50:41.232",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118593,1753869041241,"fUST",-460.0,0.00019657,2,"2025-07-30T09:50:41.241",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118595,1753869041250,"fUST",-460.0,0.00019657,2,"2025-07-30T09:50:41.250",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118596,1753869041260,"fUST",-460.0,0.00019657,2,"2025-07-30T09:50:41.260",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118597,1753869041269,"fUST",-460.0,0.00019657,2,"2025-07-30T09:50:41.269",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118598,1753869041278,"fUST",-460.0,0.00019657,2,"2025-07-30T09:50:41.278",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118599,1753869041287,"fUST",-708.68,0.00019657,2,"2025-07-30T09:50:41.287",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118600,1753869041298,"fUST",-460.0,0.00019657,2,"2025-07-30T09:50:41.298",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118601,1753869041307,"fUST",-809.6,0.00019657,2,"2025-07-30T09:50:41.307",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118602,1753869041316,"fUST",-3576.58,0.00019657,2,"2025-07-30T09:50:41.316",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118603,1753869041325,"fUST",-1112.56,0.0001966,2,"2025-07-30T09:50:41.325",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118604,1753869041335,"fUST",-821.97,0.0001966,2,"2025-07-30T09:50:41.335",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118605,1753869041343,"fUST",-563.8,0.0001966,2,"2025-07-30T09:50:41.343",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118606,1753869041352,"fUST",-1000.0,0.00019809,2,"2025-07-30T09:50:41.352",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118607,1753869041362,"fUST",-2270.20173188,0.000199,2,"2025-07-30T09:50:41.362",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118608,1753869041371,"fUST",-979.42,0.00019928,2,"2025-07-30T09:50:41.371",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118609,1753869041379,"fUST",-460.0,0.00019928,2,"2025-07-30T09:50:41.379",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118610,1753869041389,"fUST",-460.0,0.00019929,2,"2025-07-30T09:50:41.389",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118611,1753869041398,"fUST",-460.0,0.00019929,2,"2025-07-30T09:50:41.398",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118612,1753869041407,"fUST",-463.75579516,0.00019929,2,"2025-07-30T09:50:41.407",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118613,1753869041416,"fUST",-272.36,0.00019929,2,"2025-07-30T09:50:41.416",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118615,1753869041535,"fUST",-1403.5,0.00019929,2,"2025-07-30T09:50:41.535",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118617,1753869041546,"fUST",-1139.18,0.00019929,2,"2025-07-30T09:50:41.546",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118619,1753869041555,"fUST",-642.71,0.00019929,2,"2025-07-30T09:50:41.555",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118620,1753869041565,"fUST",-182.3,0.00019929,2,"2025-07-30T09:50:41.565",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118623,1753869041574,"fUST",-460.0,0.00019929,2,"2025-07-30T09:50:41.574",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118625,1753869041583,"fUST",-460.0,0.00019929,2,"2025-07-30T09:50:41.583",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118627,1753869041593,"fUST",-1520.06,0.0001993,2,"2025-07-30T09:50:41.593",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118629,1753869041605,"fUST",-524.87547167,0.0001993,2,"2025-07-30T09:50:41.605",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118631,1753869041614,"fUST",-683.22,0.0001993,2,"2025-07-30T09:50:41.614",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118632,1753869041623,"fUST",-460.0,0.0001993,2,"2025-07-30T09:50:41.623",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118634,1753869041632,"fUST",-460.0,0.0001993,2,"2025-07-30T09:50:41.632",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118636,1753869041642,"fUST",-460.0,0.0001993,2,"2025-07-30T09:50:41.642",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118638,1753869041651,"fUST",-460.0,0.0001993,2,"2025-07-30T09:50:41.651",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118640,1753869041660,"fUST",-460.0,0.0001993,2,"2025-07-30T09:50:41.660",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118642,1753869041670,"fUST",-460.0,0.0001993,2,"2025-07-30T09:50:41.670",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118644,1753869041679,"fUST",-460.0,0.0001993,2,"2025-07-30T09:50:41.679",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118646,1753869041688,"fUST",-460.0,0.00019931,2,"2025-07-30T09:50:41.688",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118649,1753869041698,"fUST",-335.7,0.00019931,2,"2025-07-30T09:50:41.698",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118650,1753869041708,"fUST",-1007.25,0.00019931,2,"2025-07-30T09:50:41.708",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118653,1753869041717,"fUST",-460.0,0.00019931,2,"2025-07-30T09:50:41.717",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118655,1753869041727,"fUST",-460.0,0.00019931,2,"2025-07-30T09:50:41.727",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118656,1753869041735,"fUST",-460.0,0.00019931,2,"2025-07-30T09:50:41.735",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118659,1753869041745,"fUST",-460.0,0.00019931,2,"2025-07-30T09:50:41.745",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118661,1753869041755,"fUST",-460.0,0.00019931,2,"2025-07-30T09:50:41.755",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118663,1753869041764,"fUST",-708.68,0.00019931,2,"2025-07-30T09:50:41.764",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118665,1753869041773,"fUST",-460.0,0.00019931,2,"2025-07-30T09:50:41.773",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118667,1753869041783,"fUST",-809.6,0.00019931,2,"2025-07-30T09:50:41.783",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118669,1753869041795,"fUST",-3576.58,0.00019931,2,"2025-07-30T09:50:41.795",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118671,1753869041804,"fUST",-151.0,0.00019932,2,"2025-07-30T09:50:41.804",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118673,1753869041813,"fUST",-151.0,0.00019932,2,"2025-07-30T09:50:41.813",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118675,1753869041823,"fUST",-151.0,0.00019932,2,"2025-07-30T09:50:41.823",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118677,1753869041832,"fUST",-151.0,0.00019932,2,"2025-07-30T09:50:41.832",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118679,1753869041841,"fUST",-1112.56,0.00019934,2,"2025-07-30T09:50:41.841",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118681,1753869041850,"fUST",-821.97,0.00019934,2,"2025-07-30T09:50:41.850",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118683,1753869041859,"fUST",-563.8,0.00019934,2,"2025-07-30T09:50:41.859",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118685,1753869041870,"fUST",-151.0,0.0002,2,"2025-07-30T09:50:41.870",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118687,1753869041880,"fUST",-212.656841,0.0002,2,"2025-07-30T09:50:41.880",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118689,1753869041889,"fUST",-212.656841,0.0002,2,"2025-07-30T09:50:41.889",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118691,1753869041899,"fUST",-214.95885286,0.00020078,2,"2025-07-30T09:50:41.899",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118693,1753869041908,"fUST",-160.0,0.00020078,2,"2025-07-30T09:50:41.908",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118695,1753869041918,"fUST",-841.2246943,0.00020078,2,"2025-07-30T09:50:41.918",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118697,1753869041927,"fUST",-160.0,0.00020078,2,"2025-07-30T09:50:41.927",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118699,1753869041937,"fUST",-231.43925844,0.00020078,2,"2025-07-30T09:50:41.937",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118701,1753869041946,"fUST",-160.0,0.00020078,2,"2025-07-30T09:50:41.946",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118703,1753869041956,"fUST",-160.0,0.00020078,2,"2025-07-30T09:50:41.956",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118705,1753869041965,"fUST",-312.16666667,0.00020078,2,"2025-07-30T09:50:41.965",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118707,1753869041974,"fUST",-12639.5777639,0.00020078,2,"2025-07-30T09:50:41.974",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118709,1753869041984,"fUST",-160.0,0.00020078,2,"2025-07-30T09:50:41.984",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118711,1753869041993,"fUST",-216.14611358,0.00020078,2,"2025-07-30T09:50:41.993",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118713,1753869042015,"fUST",-160.0,0.00020078,2,"2025-07-30T09:50:42.015",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118715,1753869042024,"fUST",-526.76118213,0.00020078,2,"2025-07-30T09:50:42.024",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118717,1753869042035,"fUST",-460.59675358,0.00020079,2,"2025-07-30T09:50:42.035",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118719,1753869042045,"fUST",-2270.20173188,0.00020141,2,"2025-07-30T09:50:42.045",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118721,1753869042055,"fUST",-216.405617,0.00020187,2,"2025-07-30T09:50:42.055",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118723,1753869042064,"fUST",-979.42,0.00020202,2,"2025-07-30T09:50:42.064",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118725,1753869042074,"fUST",-460.0,0.00020203,2,"2025-07-30T09:50:42.074",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118727,1753869042083,"fUST",-460.0,0.00020203,2,"2025-07-30T09:50:42.083",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118729,1753869042093,"fUST",-1403.5,0.00020203,2,"2025-07-30T09:50:42.093",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118731,1753869042103,"fUST",-1139.18,0.00020203,2,"2025-07-30T09:50:42.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118733,1753869042113,"fUST",-642.71,0.00020203,2,"2025-07-30T09:50:42.113",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118735,1753869042123,"fUST",-460.0,0.00020203,2,"2025-07-30T09:50:42.123",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118737,1753869042132,"fUST",-460.0,0.00020203,2,"2025-07-30T09:50:42.132",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118739,1753869042142,"fUST",-1520.06,0.00020204,2,"2025-07-30T09:50:42.142",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118742,1753869042152,"fUST",-683.22,0.00020204,2,"2025-07-30T09:50:42.152",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118743,1753869042162,"fUST",-460.0,0.00020204,2,"2025-07-30T09:50:42.162",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118745,1753869042171,"fUST",-289.31,0.00020204,2,"2025-07-30T09:50:42.171",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118747,1753869042181,"fUST",-460.0,0.00020204,2,"2025-07-30T09:50:42.181",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118750,1753869042190,"fUST",-603.9,0.00020204,2,"2025-07-30T09:50:42.190",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118751,1753869042200,"fUST",-460.0,0.00020204,2,"2025-07-30T09:50:42.200",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118754,1753869042210,"fUST",-606.35712044,0.00020204,2,"2025-07-30T09:50:42.210",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118756,1753869042219,"fUST",-460.0,0.00020204,2,"2025-07-30T09:50:42.219",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118757,1753869042228,"fUST",-460.0,0.00020205,2,"2025-07-30T09:50:42.228",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118759,1753869042238,"fUST",-1007.25,0.00020205,2,"2025-07-30T09:50:42.238",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118761,1753869042247,"fUST",-460.0,0.00020205,2,"2025-07-30T09:50:42.247",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118763,1753869042257,"fUST",-460.0,0.00020205,2,"2025-07-30T09:50:42.257",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118766,1753869042267,"fUST",-460.0,0.00020205,2,"2025-07-30T09:50:42.267",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118768,1753869042278,"fUST",-460.0,0.00020205,2,"2025-07-30T09:50:42.278",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118770,1753869042287,"fUST",-460.0,0.00020205,2,"2025-07-30T09:50:42.287",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118772,1753869042297,"fUST",-708.68,0.00020205,2,"2025-07-30T09:50:42.297",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118774,1753869042307,"fUST",-298.17,0.00020205,2,"2025-07-30T09:50:42.307",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118776,1753869042317,"fUST",-809.6,0.00020205,2,"2025-07-30T09:50:42.317",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118778,1753869042326,"fUST",-3576.58,0.00020205,2,"2025-07-30T09:50:42.326",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118779,1753869042337,"fUST",-1112.56,0.00020208,2,"2025-07-30T09:50:42.337",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118781,1753869042346,"fUST",-821.97,0.00020208,2,"2025-07-30T09:50:42.346",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118783,1753869042357,"fUST",-563.8,0.00020208,2,"2025-07-30T09:50:42.357",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118785,1753869042368,"fUST",-7746.31212657,0.00020378,2,"2025-07-30T09:50:42.368",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118788,1753869042378,"fUST",-2270.20173188,0.00020383,3,"2025-07-30T09:50:42.378",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118790,1753869042389,"fUST",-979.42,0.00020476,2,"2025-07-30T09:50:42.389",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118792,1753869042400,"fUST",-460.0,0.00020477,2,"2025-07-30T09:50:42.400",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118793,1753869042411,"fUST",-1403.5,0.00020477,2,"2025-07-30T09:50:42.411",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118795,1753869042420,"fUST",-1139.18,0.00020477,2,"2025-07-30T09:50:42.420",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118797,1753869042430,"fUST",-642.71,0.00020477,2,"2025-07-30T09:50:42.430",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118800,1753869042440,"fUST",-212.37,0.00020477,2,"2025-07-30T09:50:42.440",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118802,1753869042450,"fUST",-460.0,0.00020477,2,"2025-07-30T09:50:42.450",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118803,1753869042460,"fUST",-1520.06,0.00020478,2,"2025-07-30T09:50:42.460",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118806,1753869042470,"fUST",-683.22,0.00020478,2,"2025-07-30T09:50:42.470",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118808,1753869042481,"fUST",-460.0,0.00020478,2,"2025-07-30T09:50:42.481",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118810,1753869042491,"fUST",-528.24,0.00020478,2,"2025-07-30T09:50:42.491",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118812,1753869042500,"fUST",-509.32,0.00020478,2,"2025-07-30T09:50:42.500",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118814,1753869042510,"fUST",-460.0,0.00020478,2,"2025-07-30T09:50:42.510",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118816,1753869042521,"fUST",-1007.25,0.00020479,2,"2025-07-30T09:50:42.521",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118818,1753869042531,"fUST",-460.0,0.00020479,2,"2025-07-30T09:50:42.531",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118820,1753869042540,"fUST",-460.0,0.00020479,2,"2025-07-30T09:50:42.540",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118822,1753869042551,"fUST",-460.0,0.00020479,2,"2025-07-30T09:50:42.551",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118824,1753869042562,"fUST",-460.0,0.00020479,2,"2025-07-30T09:50:42.562",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118826,1753869042572,"fUST",-708.68,0.00020479,2,"2025-07-30T09:50:42.572",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118828,1753869042582,"fUST",-809.6,0.00020479,2,"2025-07-30T09:50:42.582",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118830,1753869042591,"fUST",-3576.58,0.00020479,2,"2025-07-30T09:50:42.591",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118832,1753869042600,"fUST",-1112.56,0.00020482,2,"2025-07-30T09:50:42.600",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118834,1753869042610,"fUST",-821.97,0.00020482,2,"2025-07-30T09:50:42.610",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118836,1753869042619,"fUST",-563.8,0.00020482,2,"2025-07-30T09:50:42.619",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118838,1753869042629,"fUST",-420.0,0.00020529,2,"2025-07-30T09:50:42.629",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118840,1753869042638,"fUST",-160.0,0.00020533,2,"2025-07-30T09:50:42.638",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118842,1753869042648,"fUST",-2270.20173188,0.00020624,3,"2025-07-30T09:50:42.648",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118844,1753869042657,"fUST",-151.0,0.00020701,2,"2025-07-30T09:50:42.657",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118846,1753869042666,"fUST",-212.656841,0.00020701,2,"2025-07-30T09:50:42.666",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118848,1753869042675,"fUST",-212.656841,0.00020701,2,"2025-07-30T09:50:42.675",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118850,1753869042684,"fUST",-979.42,0.0002075,2,"2025-07-30T09:50:42.684",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118852,1753869042693,"fUST",-460.0,0.00020751,2,"2025-07-30T09:50:42.693",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118854,1753869042702,"fUST",-1403.5,0.00020751,2,"2025-07-30T09:50:42.702",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118856,1753869042711,"fUST",-1139.18,0.00020751,2,"2025-07-30T09:50:42.711",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118858,1753869042720,"fUST",-642.71,0.00020751,2,"2025-07-30T09:50:42.720",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118860,1753869042729,"fUST",-460.0,0.00020751,2,"2025-07-30T09:50:42.729",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118862,1753869042738,"fUST",-151.0,0.00020752,2,"2025-07-30T09:50:42.738",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118866,1753869042747,"fUST",-151.0,0.00020752,2,"2025-07-30T09:50:42.747",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118868,1753869042757,"fUST",-167.913553,0.00020752,2,"2025-07-30T09:50:42.757",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118872,1753869042766,"fUST",-151.0,0.00020752,2,"2025-07-30T09:50:42.766",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118874,1753869042774,"fUST",-1520.06,0.00020752,2,"2025-07-30T09:50:42.774",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118876,1753869042783,"fUST",-683.22,0.00020752,2,"2025-07-30T09:50:42.783",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118878,1753869042792,"fUST",-460.0,0.00020752,2,"2025-07-30T09:50:42.792",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118879,1753869042803,"fUST",-460.0,0.00020752,2,"2025-07-30T09:50:42.803",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118882,1753869042813,"fUST",-1007.25,0.00020753,2,"2025-07-30T09:50:42.813",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118883,1753869042822,"fUST",-460.0,0.00020753,2,"2025-07-30T09:50:42.822",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118885,1753869042832,"fUST",-206.18,0.00020753,2,"2025-07-30T09:50:42.832",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118887,1753869042841,"fUST",-460.0,0.00020753,2,"2025-07-30T09:50:42.841",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118889,1753869042850,"fUST",-460.0,0.00020753,2,"2025-07-30T09:50:42.850",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118892,1753869042860,"fUST",-708.68,0.00020753,2,"2025-07-30T09:50:42.860",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118894,1753869042869,"fUST",-809.6,0.00020753,2,"2025-07-30T09:50:42.869",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118896,1753869042878,"fUST",-3576.58,0.00020753,2,"2025-07-30T09:50:42.878",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118898,1753869042887,"fUST",-1112.56,0.00020756,2,"2025-07-30T09:50:42.887",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118900,1753869042897,"fUST",-821.97,0.00020756,2,"2025-07-30T09:50:42.897",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118902,1753869042906,"fUST",-563.8,0.00020756,2,"2025-07-30T09:50:42.906",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118905,1753869042916,"fUST",-2270.20173188,0.00020866,4,"2025-07-30T09:50:42.916",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118907,1753869042925,"fUST",-979.42,0.00021024,2,"2025-07-30T09:50:42.925",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118909,1753869042934,"fUST",-460.0,0.00021025,2,"2025-07-30T09:50:42.934",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118910,1753869042944,"fUST",-1403.5,0.00021025,2,"2025-07-30T09:50:42.944",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118912,1753869042953,"fUST",-1139.18,0.00021025,2,"2025-07-30T09:50:42.953",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118914,1753869042962,"fUST",-642.71,0.00021025,2,"2025-07-30T09:50:42.962",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118916,1753869042972,"fUST",-460.0,0.00021025,2,"2025-07-30T09:50:42.972",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118918,1753869042982,"fUST",-1520.06,0.00021026,2,"2025-07-30T09:50:42.982",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118920,1753869042991,"fUST",-683.22,0.00021026,2,"2025-07-30T09:50:42.991",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118922,1753869043001,"fUST",-460.0,0.00021026,2,"2025-07-30T09:50:43.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118925,1753869043010,"fUST",-460.0,0.00021026,2,"2025-07-30T09:50:43.010",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118927,1753869043019,"fUST",-1007.25,0.00021027,2,"2025-07-30T09:50:43.019",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118929,1753869043028,"fUST",-460.0,0.00021027,2,"2025-07-30T09:50:43.028",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118930,1753869043038,"fUST",-460.0,0.00021027,2,"2025-07-30T09:50:43.038",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118932,1753869043049,"fUST",-460.0,0.00021027,2,"2025-07-30T09:50:43.049",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118934,1753869043059,"fUST",-708.68,0.00021027,2,"2025-07-30T09:50:43.059",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118936,1753869043068,"fUST",-809.6,0.00021027,2,"2025-07-30T09:50:43.068",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118938,1753869043077,"fUST",-3576.58,0.00021027,2,"2025-07-30T09:50:43.077",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118940,1753869043087,"fUST",-1112.56,0.0002103,2,"2025-07-30T09:50:43.087",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118943,1753869043096,"fUST",-821.97,0.0002103,2,"2025-07-30T09:50:43.096",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118945,1753869043106,"fUST",-563.8,0.0002103,2,"2025-07-30T09:50:43.106",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118946,1753869043116,"fUST",-522.2,0.00021075,3,"2025-07-30T09:50:43.116",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118948,1753869043125,"fUST",-260.0,0.00021081,2,"2025-07-30T09:50:43.125",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118950,1753869043134,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.134",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118952,1753869043143,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.143",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118954,1753869043153,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.153",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118956,1753869043162,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.162",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118959,1753869043172,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.172",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118960,1753869043181,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.181",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118962,1753869043191,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.191",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118964,1753869043200,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.200",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118966,1753869043209,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.209",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118968,1753869043219,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.219",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118970,1753869043228,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.228",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118973,1753869043239,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.239",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118975,1753869043248,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.248",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118977,1753869043257,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.257",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118979,1753869043267,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.267",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118983,1753869043276,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.276",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118986,1753869043285,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.285",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118988,1753869043294,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.294",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118990,1753869043304,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.304",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118992,1753869043313,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.313",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118994,1753869043323,"fUST",-200.0,0.00021093,15,"2025-07-30T09:50:43.323",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118995,1753869043332,"fUST",-280.0,0.00021093,15,"2025-07-30T09:50:43.332",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118997,1753869043341,"fUST",-2270.20173188,0.00021107,4,"2025-07-30T09:50:43.341",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376118999,1753869043351,"fUST",-187.009833,0.00021156,2,"2025-07-30T09:50:43.351",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119002,1753869043360,"fUST",-151.0,0.00021156,2,"2025-07-30T09:50:43.360",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119004,1753869043370,"fUST",-212.656841,0.00021156,2,"2025-07-30T09:50:43.370",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119008,1753869043379,"fUST",-212.656841,0.00021156,2,"2025-07-30T09:50:43.379",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119010,1753869043389,"fUST",-491.8380123,0.0002123,2,"2025-07-30T09:50:43.389",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119012,1753869043398,"fUST",-500.0,0.0002124,2,"2025-07-30T09:50:43.398",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119014,1753869043407,"fUST",-500.0,0.0002124,2,"2025-07-30T09:50:43.407",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119016,1753869043417,"fUST",-638.096,0.00021254,2,"2025-07-30T09:50:43.417",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119019,1753869043427,"fUST",-979.42,0.00021298,2,"2025-07-30T09:50:43.427",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119021,1753869043436,"fUST",-460.0,0.00021299,2,"2025-07-30T09:50:43.436",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119023,1753869043446,"fUST",-1403.5,0.00021299,2,"2025-07-30T09:50:43.446",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119025,1753869043455,"fUST",-1139.18,0.00021299,2,"2025-07-30T09:50:43.455",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119027,1753869043465,"fUST",-642.71,0.00021299,2,"2025-07-30T09:50:43.465",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119028,1753869043474,"fUST",-460.0,0.00021299,2,"2025-07-30T09:50:43.474",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119030,1753869043487,"fUST",-179.29043487,0.000213,2,"2025-07-30T09:50:43.487",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119032,1753869043497,"fUST",-1520.06,0.000213,2,"2025-07-30T09:50:43.497",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119035,1753869043507,"fUST",-683.22,0.000213,2,"2025-07-30T09:50:43.507",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119037,1753869043516,"fUST",-460.0,0.000213,2,"2025-07-30T09:50:43.516",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119039,1753869043527,"fUST",-460.0,0.000213,2,"2025-07-30T09:50:43.527",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119041,1753869043536,"fUST",-1007.25,0.00021301,2,"2025-07-30T09:50:43.536",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119043,1753869043546,"fUST",-460.0,0.00021301,2,"2025-07-30T09:50:43.546",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119044,1753869043556,"fUST",-460.0,0.00021301,2,"2025-07-30T09:50:43.556",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119046,1753869043565,"fUST",-460.0,0.00021301,2,"2025-07-30T09:50:43.565",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119048,1753869043575,"fUST",-708.68,0.00021301,2,"2025-07-30T09:50:43.575",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119050,1753869043584,"fUST",-809.6,0.00021301,2,"2025-07-30T09:50:43.584",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119052,1753869043593,"fUST",-3576.58,0.00021301,2,"2025-07-30T09:50:43.593",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119054,1753869043603,"fUST",-1112.56,0.00021304,2,"2025-07-30T09:50:43.603",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119056,1753869043613,"fUST",-821.97,0.00021304,2,"2025-07-30T09:50:43.613",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119058,1753869043623,"fUST",-563.8,0.00021304,2,"2025-07-30T09:50:43.623",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119060,1753869043632,"fUST",-2270.20173188,0.00021348,5,"2025-07-30T09:50:43.632",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119062,1753869043643,"fUST",-178.4701425,0.00021351,2,"2025-07-30T09:50:43.643",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119065,1753869043652,"fUST",-160.1336292,0.00021351,2,"2025-07-30T09:50:43.652",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119066,1753869043662,"fUST",-153.0,0.00021351,2,"2025-07-30T09:50:43.662",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119069,1753869043671,"fUST",-578.2915207,0.00021351,2,"2025-07-30T09:50:43.671",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119070,1753869043680,"fUST",-154.6429418,0.00021351,2,"2025-07-30T09:50:43.680",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119073,1753869043691,"fUST",-160.1336292,0.00021351,2,"2025-07-30T09:50:43.691",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119075,1753869043700,"fUST",-153.0,0.00021351,2,"2025-07-30T09:50:43.700",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119077,1753869043709,"fUST",-178.4701425,0.00021351,2,"2025-07-30T09:50:43.709",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119079,1753869043719,"fUST",-522.2,0.000214,4,"2025-07-30T09:50:43.719",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119081,1753869043728,"fUST",-1000.0,0.00021424,2,"2025-07-30T09:50:43.728",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119083,1753869043737,"fUST",-1000.0,0.00021424,2,"2025-07-30T09:50:43.737",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119085,1753869043747,"fUST",-1000.0,0.00021424,2,"2025-07-30T09:50:43.747",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119087,1753869043755,"fUST",-1000.0,0.00021424,2,"2025-07-30T09:50:43.755",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119089,1753869043765,"fUST",-1000.0,0.00021424,2,"2025-07-30T09:50:43.765",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119090,1753869043775,"fUST",-1000.0,0.00021424,2,"2025-07-30T09:50:43.775",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119092,1753869043785,"fUST",-1000.0,0.00021424,2,"2025-07-30T09:50:43.785",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119095,1753869043795,"fUST",-1000.0,0.00021424,2,"2025-07-30T09:50:43.795",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119097,1753869043806,"fUST",-1000.0,0.00021424,2,"2025-07-30T09:50:43.806",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119099,1753869043815,"fUST",-1000.0,0.00021424,2,"2025-07-30T09:50:43.815",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119101,1753869043825,"fUST",-947.12,0.00021424,2,"2025-07-30T09:50:43.825",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119103,1753869043834,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.834",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119105,1753869043845,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.845",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119107,1753869043855,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.855",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119109,1753869043864,"fUST",-25000.0,0.00021436,2,"2025-07-30T09:50:43.864",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119111,1753869043874,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.874",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119113,1753869043883,"fUST",-15861.16391479,0.00021436,2,"2025-07-30T09:50:43.883",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119114,1753869043892,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.892",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119116,1753869043901,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.901",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119118,1753869043910,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.910",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119120,1753869043919,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.919",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119122,1753869043929,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.929",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119124,1753869043938,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.938",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119126,1753869043948,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.948",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119128,1753869043957,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.957",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119130,1753869043967,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.967",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119132,1753869043976,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.976",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119134,1753869043986,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.986",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119136,1753869043996,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:43.996",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119138,1753869044005,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:44.005",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119140,1753869044014,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:44.014",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119142,1753869044024,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:44.024",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119144,1753869044034,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:44.034",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119146,1753869044043,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:44.043",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119148,1753869044054,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:44.054",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119150,1753869044063,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:44.063",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119152,1753869044072,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:44.072",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119154,1753869044082,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:44.082",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119156,1753869044091,"fUST",-151.0,0.00021436,2,"2025-07-30T09:50:44.091",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119158,1753869044100,"fUST",-337.25315508,0.00021473,2,"2025-07-30T09:50:44.100",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119159,1753869044110,"fUST",-500.0,0.00021473,2,"2025-07-30T09:50:44.110",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119161,1753869044119,"fUST",-500.0,0.00021473,2,"2025-07-30T09:50:44.119",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119164,1753869044138,"fUST",-500.0,0.00021473,2,"2025-07-30T09:50:44.138",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119166,1753869044149,"fUST",-500.0,0.00021473,2,"2025-07-30T09:50:44.149",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119169,1753869044159,"fUST",-504.23337199,0.00021473,2,"2025-07-30T09:50:44.159",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119171,1753869044169,"fUST",-500.0,0.00021473,2,"2025-07-30T09:50:44.169",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119172,1753869044179,"fUST",-500.0,0.00021473,2,"2025-07-30T09:50:44.179",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119174,1753869044189,"fUST",-151.0,0.000215,2,"2025-07-30T09:50:44.189",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119176,1753869044198,"fUST",-151.0,0.000215,2,"2025-07-30T09:50:44.198",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119178,1753869044208,"fUST",-151.0,0.000215,2,"2025-07-30T09:50:44.208",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119180,1753869044218,"fUST",-187.009833,0.000215,2,"2025-07-30T09:50:44.218",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119182,1753869044227,"fUST",-151.0,0.000215,2,"2025-07-30T09:50:44.227",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119184,1753869044237,"fUST",-212.656841,0.000215,2,"2025-07-30T09:50:44.237",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119186,1753869044247,"fUST",-212.656841,0.000215,2,"2025-07-30T09:50:44.247",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119188,1753869044257,"fUST",-398559.03,0.000215,2,"2025-07-30T09:50:44.257",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119190,1753869044266,"fUST",-500.0,0.00021515,2,"2025-07-30T09:50:44.266",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119192,1753869044276,"fUST",-500.0,0.00021515,2,"2025-07-30T09:50:44.276",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119194,1753869044285,"fUST",-500.0,0.00021515,2,"2025-07-30T09:50:44.285",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119196,1753869044295,"fUST",-500.0,0.00021515,2,"2025-07-30T09:50:44.295",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119198,1753869044305,"fUST",-500.0,0.00021515,2,"2025-07-30T09:50:44.305",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119200,1753869044314,"fUST",-500.0,0.00021515,2,"2025-07-30T09:50:44.314",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119202,1753869044324,"fUST",-500.0,0.00021515,2,"2025-07-30T09:50:44.324",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119204,1753869044333,"fUST",-351.79869536,0.00021515,2,"2025-07-30T09:50:44.333",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119206,1753869044343,"fUST",-496.87256632,0.00021515,2,"2025-07-30T09:50:44.343",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119208,1753869044352,"fUST",-500.0,0.00021515,2,"2025-07-30T09:50:44.352",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119210,1753869044361,"fUST",-525.61389848,0.00021515,2,"2025-07-30T09:50:44.361",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119212,1753869044371,"fUST",-500.0,0.00021515,2,"2025-07-30T09:50:44.371",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119214,1753869044380,"fUST",-5000.0,0.00021516,2,"2025-07-30T09:50:44.380",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119216,1753869044391,"fUST",-179.78425889,0.00021559,2,"2025-07-30T09:50:44.391",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119231,1753869044538,"fUST",-59440.1070342,0.0002157,2,"2025-07-30T09:50:44.538",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119233,1753869044551,"fUST",-979.42,0.00021572,2,"2025-07-30T09:50:44.551",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119235,1753869044560,"fUST",-460.0,0.00021573,2,"2025-07-30T09:50:44.560",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119237,1753869044571,"fUST",-1403.5,0.00021573,2,"2025-07-30T09:50:44.571",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119239,1753869044581,"fUST",-1139.18,0.00021573,2,"2025-07-30T09:50:44.581",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119241,1753869044590,"fUST",-642.71,0.00021573,2,"2025-07-30T09:50:44.590",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119243,1753869044600,"fUST",-460.0,0.00021573,2,"2025-07-30T09:50:44.600",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119245,1753869044609,"fUST",-1520.06,0.00021574,2,"2025-07-30T09:50:44.609",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119247,1753869044618,"fUST",-683.22,0.00021574,2,"2025-07-30T09:50:44.618",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119249,1753869044628,"fUST",-460.0,0.00021574,2,"2025-07-30T09:50:44.628",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119251,1753869044637,"fUST",-460.0,0.00021574,2,"2025-07-30T09:50:44.637",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119253,1753869044646,"fUST",-1007.25,0.00021575,2,"2025-07-30T09:50:44.646",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119255,1753869044655,"fUST",-460.0,0.00021575,2,"2025-07-30T09:50:44.655",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119257,1753869044664,"fUST",-460.0,0.00021575,2,"2025-07-30T09:50:44.664",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119259,1753869044673,"fUST",-460.0,0.00021575,2,"2025-07-30T09:50:44.673",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119261,1753869044683,"fUST",-708.68,0.00021575,2,"2025-07-30T09:50:44.683",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119263,1753869044692,"fUST",-809.6,0.00021575,2,"2025-07-30T09:50:44.692",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119265,1753869044701,"fUST",-3576.58,0.00021575,2,"2025-07-30T09:50:44.701",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119267,1753869044710,"fUST",-1112.56,0.00021578,2,"2025-07-30T09:50:44.710",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119269,1753869044719,"fUST",-821.97,0.00021578,2,"2025-07-30T09:50:44.719",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119270,1753869044728,"fUST",-563.8,0.00021578,2,"2025-07-30T09:50:44.728",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119272,1753869044737,"fUST",-2270.20173188,0.0002159,5,"2025-07-30T09:50:44.737",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119274,1753869044747,"fUST",-360.0,0.00021629,2,"2025-07-30T09:50:44.747",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119276,1753869044757,"fUST",-7746.31212655,0.00021639,2,"2025-07-30T09:50:44.757",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119278,1753869044766,"fUST",-522.2,0.00021725,4,"2025-07-30T09:50:44.766",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119280,1753869044776,"fUST",-187.009833,0.00021739,2,"2025-07-30T09:50:44.776",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119282,1753869044785,"fUST",-151.0,0.00021739,2,"2025-07-30T09:50:44.785",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119284,1753869044795,"fUST",-212.656841,0.00021739,2,"2025-07-30T09:50:44.795",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119286,1753869044806,"fUST",-212.656841,0.00021739,2,"2025-07-30T09:50:44.806",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119288,1753869044816,"fUST",-500.0,0.00021788,2,"2025-07-30T09:50:44.816",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119290,1753869044825,"fUST",-1000.0,0.00021788,2,"2025-07-30T09:50:44.825",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119292,1753869044835,"fUST",-224.830837,0.00021814,2,"2025-07-30T09:50:44.835",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119294,1753869044844,"fUST",-2270.20173188,0.00021831,6,"2025-07-30T09:50:44.844",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119297,1753869044854,"fUST",-979.42,0.00021846,2,"2025-07-30T09:50:44.854",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119298,1753869044863,"fUST",-460.0,0.00021847,2,"2025-07-30T09:50:44.863",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119300,1753869044873,"fUST",-1403.5,0.00021847,2,"2025-07-30T09:50:44.873",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119302,1753869044882,"fUST",-1139.18,0.00021847,2,"2025-07-30T09:50:44.882",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119304,1753869044891,"fUST",-642.71,0.00021847,2,"2025-07-30T09:50:44.891",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119306,1753869044901,"fUST",-460.0,0.00021847,2,"2025-07-30T09:50:44.901",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119308,1753869044910,"fUST",-1520.06,0.00021848,2,"2025-07-30T09:50:44.910",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119311,1753869044920,"fUST",-683.22,0.00021848,2,"2025-07-30T09:50:44.920",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119313,1753869044930,"fUST",-460.0,0.00021848,2,"2025-07-30T09:50:44.930",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119315,1753869044940,"fUST",-460.0,0.00021848,2,"2025-07-30T09:50:44.940",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119317,1753869044950,"fUST",-1007.25,0.00021849,2,"2025-07-30T09:50:44.950",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119320,1753869044959,"fUST",-460.0,0.00021849,2,"2025-07-30T09:50:44.959",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119323,1753869044969,"fUST",-460.0,0.00021849,2,"2025-07-30T09:50:44.969",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119326,1753869044978,"fUST",-460.0,0.00021849,2,"2025-07-30T09:50:44.978",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119328,1753869044987,"fUST",-708.68,0.00021849,2,"2025-07-30T09:50:44.987",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119330,1753869044998,"fUST",-809.6,0.00021849,2,"2025-07-30T09:50:44.998",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119332,1753869045007,"fUST",-3576.58,0.00021849,2,"2025-07-30T09:50:45.007",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119334,1753869045016,"fUST",-1112.56,0.00021852,2,"2025-07-30T09:50:45.016",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119336,1753869045026,"fUST",-821.97,0.00021852,2,"2025-07-30T09:50:45.026",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119338,1753869045035,"fUST",-563.8,0.00021852,2,"2025-07-30T09:50:45.035",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119340,1753869045045,"fUST",-1000.0,0.0002188,2,"2025-07-30T09:50:45.045",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119342,1753869045057,"fUST",-211.04224927,0.0002189,5,"2025-07-30T09:50:45.057",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119344,1753869045067,"fUST",-150.95560251,0.00021918,2,"2025-07-30T09:50:45.067",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119346,1753869045076,"fUST",-25000.0,0.00021984,2,"2025-07-30T09:50:45.076",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119348,1753869045085,"fUST",-199.64737061,0.00021984,2,"2025-07-30T09:50:45.085",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119350,1753869045094,"fUST",-3867.29,0.00022,7,"2025-07-30T09:50:45.094",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119352,1753869045103,"fUST",-1869.58,0.00022,7,"2025-07-30T09:50:45.103",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119354,1753869045113,"fUST",-500.0,0.00022,2,"2025-07-30T09:50:45.113",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119356,1753869045122,"fUST",-151.0,0.00022,2,"2025-07-30T09:50:45.122",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119358,1753869045132,"fUST",-167.0,0.00022,2,"2025-07-30T09:50:45.132",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119360,1753869045142,"fUST",-162.0,0.00022,2,"2025-07-30T09:50:45.142",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119362,1753869045151,"fUST",-725.52832139,0.00022021,2,"2025-07-30T09:50:45.151",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119364,1753869045161,"fUST",-275.00774496,0.00022021,2,"2025-07-30T09:50:45.161",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119366,1753869045170,"fUST",-1001.18513933,0.00022021,2,"2025-07-30T09:50:45.170",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119368,1753869045179,"fUST",-1000.0,0.00022021,2,"2025-07-30T09:50:45.179",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119370,1753869045189,"fUST",-1052.81674642,0.00022021,2,"2025-07-30T09:50:45.189",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119372,1753869045199,"fUST",-522.2,0.0002205,4,"2025-07-30T09:50:45.199",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119374,1753869045208,"fUST",-2270.20173188,0.00022072,6,"2025-07-30T09:50:45.208",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119376,1753869045218,"fUST",-151.0,0.000221,10,"2025-07-30T09:50:45.218",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119378,1753869045227,"fUST",-979.42,0.0002212,2,"2025-07-30T09:50:45.227",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119380,1753869045237,"fUST",-417.34,0.00022121,2,"2025-07-30T09:50:45.237",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119382,1753869045247,"fUST",-1403.5,0.00022121,2,"2025-07-30T09:50:45.247",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119384,1753869045256,"fUST",-1139.18,0.00022121,2,"2025-07-30T09:50:45.256",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119386,1753869045265,"fUST",-642.71,0.00022121,2,"2025-07-30T09:50:45.265",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119388,1753869045275,"fUST",-460.0,0.00022121,2,"2025-07-30T09:50:45.275",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119390,1753869045284,"fUST",-1520.06,0.00022122,2,"2025-07-30T09:50:45.284",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119392,1753869045294,"fUST",-683.22,0.00022122,2,"2025-07-30T09:50:45.294",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119394,1753869045307,"fUST",-460.0,0.00022122,2,"2025-07-30T09:50:45.307",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119396,1753869045316,"fUST",-460.0,0.00022122,2,"2025-07-30T09:50:45.316",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119398,1753869045325,"fUST",-1007.25,0.00022123,2,"2025-07-30T09:50:45.325",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119400,1753869045335,"fUST",-460.0,0.00022123,2,"2025-07-30T09:50:45.335",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119402,1753869045344,"fUST",-460.0,0.00022123,2,"2025-07-30T09:50:45.344",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119404,1753869045353,"fUST",-460.0,0.00022123,2,"2025-07-30T09:50:45.353",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119406,1753869045363,"fUST",-708.68,0.00022123,2,"2025-07-30T09:50:45.363",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119408,1753869045373,"fUST",-809.6,0.00022123,2,"2025-07-30T09:50:45.373",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119410,1753869045383,"fUST",-3576.58,0.00022123,2,"2025-07-30T09:50:45.383",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119412,1753869045391,"fUST",-1112.56,0.00022126,2,"2025-07-30T09:50:45.391",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119414,1753869045401,"fUST",-821.97,0.00022126,2,"2025-07-30T09:50:45.401",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119416,1753869045411,"fUST",-563.8,0.00022126,2,"2025-07-30T09:50:45.411",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119418,1753869045420,"fUST",-400.00692023,0.0002213,2,"2025-07-30T09:50:45.420",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119420,1753869045429,"fUST",-1598.42765323,0.0002213,2,"2025-07-30T09:50:45.429",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119422,1753869045439,"fUST",-517.42324481,0.0002213,2,"2025-07-30T09:50:45.439",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119424,1753869045448,"fUST",-2067.62328628,0.0002213,2,"2025-07-30T09:50:45.448",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119426,1753869045457,"fUST",-154.91865829,0.00022155,2,"2025-07-30T09:50:45.457",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119428,1753869045467,"fUST",-153.0,0.00022173,2,"2025-07-30T09:50:45.467",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119430,1753869045476,"fUST",-160.1336292,0.00022173,2,"2025-07-30T09:50:45.476",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119432,1753869045489,"fUST",-178.4701425,0.00022173,2,"2025-07-30T09:50:45.489",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119434,1753869045498,"fUST",-578.2915207,0.00022173,2,"2025-07-30T09:50:45.498",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119436,1753869045508,"fUST",-578.2915207,0.00022173,2,"2025-07-30T09:50:45.508",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119437,1753869045517,"fUST",-578.2915207,0.00022173,2,"2025-07-30T09:50:45.517",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119439,1753869045527,"fUST",-460.0,0.00022177,2,"2025-07-30T09:50:45.527",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119441,1753869045536,"fUST",-151.0,0.000222,5,"2025-07-30T09:50:45.536",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119443,1753869045549,"fUST",-151.0,0.000222,9,"2025-07-30T09:50:45.549",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119445,1753869045559,"fUST",-501.10706928,0.00022212,2,"2025-07-30T09:50:45.559",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119446,1753869045568,"fUST",-648.19990025,0.00022212,2,"2025-07-30T09:50:45.568",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119447,1753869045578,"fUST",-368.0,0.00022259,2,"2025-07-30T09:50:45.578",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119448,1753869045587,"fUST",-184.0,0.00022302,2,"2025-07-30T09:50:45.587",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119449,1753869045596,"fUST",-2270.20173188,0.00022314,7,"2025-07-30T09:50:45.596",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119450,1753869045606,"fUST",-1500.0,0.00022336,2,"2025-07-30T09:50:45.606",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119451,1753869045615,"fUST",-522.2,0.00022375,4,"2025-07-30T09:50:45.615",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119452,1753869045624,"fUST",-587.0,0.00022381,2,"2025-07-30T09:50:45.624",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119453,1753869045634,"fUST",-3465.70159085,0.0002239,2,"2025-07-30T09:50:45.634",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119454,1753869045643,"fUST",-979.42,0.00022394,2,"2025-07-30T09:50:45.643",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119455,1753869045653,"fUST",-1403.5,0.00022395,2,"2025-07-30T09:50:45.653",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119456,1753869045662,"fUST",-1139.18,0.00022395,2,"2025-07-30T09:50:45.662",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119457,1753869045671,"fUST",-642.71,0.00022395,2,"2025-07-30T09:50:45.671",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119458,1753869045681,"fUST",-460.0,0.00022395,2,"2025-07-30T09:50:45.681",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119459,1753869045691,"fUST",-1520.06,0.00022396,2,"2025-07-30T09:50:45.691",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119460,1753869045700,"fUST",-683.22,0.00022396,2,"2025-07-30T09:50:45.700",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119461,1753869045709,"fUST",-460.0,0.00022396,2,"2025-07-30T09:50:45.709",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119462,1753869045719,"fUST",-293.47,0.00022396,2,"2025-07-30T09:50:45.719",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119463,1753869045729,"fUST",-1007.25,0.00022397,2,"2025-07-30T09:50:45.729",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119464,1753869045738,"fUST",-460.0,0.00022397,2,"2025-07-30T09:50:45.738",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119465,1753869045747,"fUST",-460.0,0.00022397,2,"2025-07-30T09:50:45.747",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119466,1753869045757,"fUST",-460.0,0.00022397,2,"2025-07-30T09:50:45.757",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119467,1753869045767,"fUST",-708.68,0.00022397,2,"2025-07-30T09:50:45.767",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119468,1753869045776,"fUST",-809.6,0.00022397,2,"2025-07-30T09:50:45.776",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119470,1753869045785,"fUST",-3576.58,0.00022397,2,"2025-07-30T09:50:45.785",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119471,1753869045795,"fUST",-151.0,0.00022399,7,"2025-07-30T09:50:45.795",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119473,1753869045806,"fUST",-255.781868,0.00022399,7,"2025-07-30T09:50:45.806",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119475,1753869045816,"fUST",-151.0,0.00022399,7,"2025-07-30T09:50:45.816",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119477,1753869045825,"fUST",-2000.0,0.000224,2,"2025-07-30T09:50:45.825",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119479,1753869045836,"fUST",-1112.56,0.000224,2,"2025-07-30T09:50:45.836",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119481,1753869045847,"fUST",-821.97,0.000224,2,"2025-07-30T09:50:45.847",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119483,1753869045856,"fUST",-563.8,0.000224,2,"2025-07-30T09:50:45.856",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119485,1753869045867,"fUST",-151.0,0.00022406,2,"2025-07-30T09:50:45.867",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119487,1753869045876,"fUST",-198.0,0.00022406,2,"2025-07-30T09:50:45.876",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119489,1753869045886,"fUST",-151.0,0.00022406,2,"2025-07-30T09:50:45.886",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119491,1753869045895,"fUST",-500.0,0.00022406,2,"2025-07-30T09:50:45.895",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119493,1753869045905,"fUST",-151.57888485,0.00022406,2,"2025-07-30T09:50:45.905",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119496,1753869045915,"fUST",-151.84850461,0.00022406,2,"2025-07-30T09:50:45.915",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119497,1753869045924,"fUST",-151.57612041,0.00022406,2,"2025-07-30T09:50:45.924",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119499,1753869045933,"fUST",-151.0,0.00022406,2,"2025-07-30T09:50:45.933",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119501,1753869045943,"fUST",-151.0,0.00022406,2,"2025-07-30T09:50:45.943",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119503,1753869045952,"fUST",-151.0,0.00022406,2,"2025-07-30T09:50:45.952",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119505,1753869045963,"fUST",-151.0,0.00022467,7,"2025-07-30T09:50:45.963",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119507,1753869045972,"fUST",-500.0,0.00022489,2,"2025-07-30T09:50:45.972",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119509,1753869045981,"fUST",-437.42298937,0.00022489,2,"2025-07-30T09:50:45.981",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119511,1753869045991,"fUST",-500.0,0.00022489,2,"2025-07-30T09:50:45.991",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119513,1753869046001,"fUST",-500.0,0.00022489,2,"2025-07-30T09:50:46.001",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119515,1753869046010,"fUST",-151.0,0.00022489,7,"2025-07-30T09:50:46.010",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119517,1753869046020,"fUST",-152.78858,0.00022489,7,"2025-07-30T09:50:46.020",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119519,1753869046028,"fUST",-151.0,0.00022489,7,"2025-07-30T09:50:46.028",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119521,1753869046038,"fUST",-151.0,0.00022489,7,"2025-07-30T09:50:46.038",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119523,1753869046050,"fUST",-151.0,0.00022489,7,"2025-07-30T09:50:46.050",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119525,1753869046059,"fUST",-151.0,0.00022489,7,"2025-07-30T09:50:46.059",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119527,1753869046069,"fUST",-135628.74449063,0.00022489,2,"2025-07-30T09:50:46.069",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119530,1753869046082,"fUST",-7296.91567483,0.0002249,7,"2025-07-30T09:50:46.082",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119541,1753869046183,"fUST",-121373.90578406,0.0002249,7,"2025-07-30T09:50:46.183",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119544,1753869046206,"fUST",-743.32000003,0.0002249,7,"2025-07-30T09:50:46.206",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119547,1753869046218,"fUST",-546.20276724,0.0002249,7,"2025-07-30T09:50:46.218",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119549,1753869046229,"fUST",-1071.22743929,0.0002249,7,"2025-07-30T09:50:46.229",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119551,1753869046241,"fUST",-5297.29258555,0.0002249,7,"2025-07-30T09:50:46.241",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119587,1753869046593,"fUST",-460.0,0.00018832,2,"2025-07-30T09:50:46.593",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119589,1753869046602,"fUST",-460.0,0.00018834,2,"2025-07-30T09:50:46.602",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119591,1753869046612,"fUST",-460.0,0.00019106,2,"2025-07-30T09:50:46.612",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119593,1753869046622,"fUST",-460.0,0.0001938,2,"2025-07-30T09:50:46.622",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119595,1753869046631,"fUST",-460.0,0.00019654,2,"2025-07-30T09:50:46.631",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119597,1753869046641,"fUST",-1604.14,0.00022,2,"2025-07-30T09:50:46.641",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119599,1753869046651,"fUST",-3647.1770942,0.0002249,7,"2025-07-30T09:50:46.651",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119626,1753869046909,"fUST",-25.18422787,0.00020329,15,"2025-07-30T09:50:46.909",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119628,1753869046920,"fUST",-174.81577213,0.00020329,15,"2025-07-30T09:50:46.920",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119630,1753869046932,"fUST",-200.0,0.00020329,15,"2025-07-30T09:50:46.932",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119632,1753869046941,"fUST",-5786.94257004,0.0002249,7,"2025-07-30T09:50:46.941",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376119635,1753869046953,"fUST",-5105.96183874,0.0002249,7,"2025-07-30T09:50:46.953",0.00026645,10.41,0.8140175535121668,393667533.87979585]
[376122861,1753869951341,"fUST",203.376883,0.00013699,2,"2025-07-30T10:05:51.341",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376122929,1753870232878,"fUST",-268.27532093,0.00018829,2,"2025-07-30T10:10:32.878",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376122931,1753870232889,"fUST",-31.72467907,0.00018829,2,"2025-07-30T10:10:32.889",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376122933,1753870232898,"fUST",-634.02680787,0.0001883,2,"2025-07-30T10:10:32.898",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376122935,1753870232907,"fUST",-460.0,0.0001883,2,"2025-07-30T10:10:32.907",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376122937,1753870232918,"fUST",-571.33,0.0001883,2,"2025-07-30T10:10:32.918",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376122939,1753870232927,"fUST",-460.0,0.0001883,2,"2025-07-30T10:10:32.927",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376122941,1753870232936,"fUST",-160.30961161,0.0001883,2,"2025-07-30T10:10:32.936",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123162,1753870238883,"fUST",-299.69038839,0.0001883,2,"2025-07-30T10:10:38.883",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123164,1753870238893,"fUST",-460.0,0.0001883,2,"2025-07-30T10:10:38.893",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123166,1753870238903,"fUST",-460.0,0.0001883,2,"2025-07-30T10:10:38.903",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123168,1753870238916,"fUST",-460.0,0.0001883,2,"2025-07-30T10:10:38.916",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123170,1753870238926,"fUST",-460.9288975,0.0001883,2,"2025-07-30T10:10:38.926",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123191,1753870239104,"fUST",-460.0,0.0001883,2,"2025-07-30T10:10:39.104",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123194,1753870239113,"fUST",-460.0,0.0001883,2,"2025-07-30T10:10:39.113",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123196,1753870239124,"fUST",-460.58002007,0.0001883,2,"2025-07-30T10:10:39.124",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123199,1753870239135,"fUST",-460.0,0.0001883,2,"2025-07-30T10:10:39.135",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123200,1753870239144,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.144",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123203,1753870239154,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.154",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123204,1753870239164,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.164",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123206,1753870239173,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.173",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123208,1753870239183,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.183",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123210,1753870239192,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.192",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123212,1753870239202,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.202",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123214,1753870239211,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.211",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123216,1753870239221,"fUST",-242.93984903,0.00018831,2,"2025-07-30T10:10:39.221",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123218,1753870239231,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.231",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123220,1753870239241,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.241",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123222,1753870239251,"fUST",-466.0663149,0.00018831,2,"2025-07-30T10:10:39.251",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123225,1753870239261,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.261",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123227,1753870239271,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.271",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123229,1753870239280,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.280",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123230,1753870239290,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.290",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123232,1753870239301,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.301",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123235,1753870239311,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.311",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123237,1753870239321,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.321",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123238,1753870239331,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.331",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123241,1753870239340,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.340",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123242,1753870239350,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.350",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123244,1753870239359,"fUST",-500.0,0.00018831,2,"2025-07-30T10:10:39.359",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123246,1753870239369,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.369",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123248,1753870239378,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.378",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123250,1753870239388,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.388",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123252,1753870239397,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.397",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123254,1753870239406,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.406",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123256,1753870239416,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.416",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123258,1753870239425,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.425",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123260,1753870239435,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.435",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123262,1753870239445,"fUST",-579.58,0.00018831,2,"2025-07-30T10:10:39.445",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123264,1753870239454,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.454",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123266,1753870239463,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.463",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123268,1753870239473,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.473",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123270,1753870239482,"fUST",-477.8012257,0.00018831,2,"2025-07-30T10:10:39.482",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123272,1753870239491,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.491",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123274,1753870239500,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.500",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123276,1753870239510,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.510",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123278,1753870239520,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.520",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123280,1753870239531,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.531",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123282,1753870239540,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.540",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123284,1753870239550,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.550",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123285,1753870239559,"fUST",-151.74,0.00018831,2,"2025-07-30T10:10:39.559",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123286,1753870239569,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.569",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123287,1753870239579,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.579",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123288,1753870239589,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.589",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123289,1753870239599,"fUST",-818.71,0.00018831,2,"2025-07-30T10:10:39.599",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123290,1753870239608,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.608",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123291,1753870239618,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.618",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123292,1753870239628,"fUST",-362.58247939,0.00018831,2,"2025-07-30T10:10:39.628",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123293,1753870239638,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.638",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123294,1753870239647,"fUST",-484.17,0.00018831,2,"2025-07-30T10:10:39.647",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123296,1753870239659,"fUST",-664.52,0.00018831,2,"2025-07-30T10:10:39.659",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123297,1753870239669,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.669",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123298,1753870239678,"fUST",-1266.72,0.00018831,2,"2025-07-30T10:10:39.678",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123299,1753870239688,"fUST",-369.55990051,0.00018831,2,"2025-07-30T10:10:39.688",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123300,1753870239697,"fUST",-523.13,0.00018831,2,"2025-07-30T10:10:39.697",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123301,1753870239707,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.707",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123303,1753870239716,"fUST",-552.0,0.00018831,2,"2025-07-30T10:10:39.716",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123305,1753870239725,"fUST",-460.0,0.00018831,2,"2025-07-30T10:10:39.725",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123307,1753870239735,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.735",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123309,1753870239744,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.744",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123311,1753870239754,"fUST",-561.11125776,0.00018832,2,"2025-07-30T10:10:39.754",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123313,1753870239763,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.763",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123315,1753870239772,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.772",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123317,1753870239782,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.782",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123319,1753870239791,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.791",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123321,1753870239801,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.801",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123323,1753870239811,"fUST",-575.48,0.00018832,2,"2025-07-30T10:10:39.811",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123325,1753870239820,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.820",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123327,1753870239831,"fUST",-289.23794467,0.00018832,2,"2025-07-30T10:10:39.831",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123329,1753870239842,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.842",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123331,1753870239852,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.852",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123332,1753870239861,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.861",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123334,1753870239871,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.871",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123337,1753870239883,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.883",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123339,1753870239893,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.893",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123341,1753870239906,"fUST",-517.38677164,0.00018832,2,"2025-07-30T10:10:39.906",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123343,1753870239917,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.917",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123345,1753870239926,"fUST",-462.16582967,0.00018832,2,"2025-07-30T10:10:39.926",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123347,1753870239936,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.936",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123349,1753870239946,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.946",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123351,1753870239955,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.955",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123353,1753870239964,"fUST",-157.21,0.00018832,2,"2025-07-30T10:10:39.964",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123355,1753870239973,"fUST",-491.26577795,0.00018832,2,"2025-07-30T10:10:39.973",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123357,1753870239983,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.983",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123359,1753870239992,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:39.992",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123361,1753870240001,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.001",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123363,1753870240010,"fUST",-482.95,0.00018832,2,"2025-07-30T10:10:40.010",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123365,1753870240020,"fUST",-461.31430546,0.00018832,2,"2025-07-30T10:10:40.020",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123368,1753870240030,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.030",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123370,1753870240039,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.039",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123372,1753870240049,"fUST",-500.0,0.00018832,2,"2025-07-30T10:10:40.049",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123374,1753870240059,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.059",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123375,1753870240069,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.069",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123377,1753870240079,"fUST",-495.84,0.00018832,2,"2025-07-30T10:10:40.079",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123379,1753870240089,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.089",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123381,1753870240099,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.099",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123383,1753870240108,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.108",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123385,1753870240117,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.117",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123387,1753870240127,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.127",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123389,1753870240136,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.136",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123391,1753870240146,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.146",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123393,1753870240155,"fUST",-460.0,0.00018832,2,"2025-07-30T10:10:40.155",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123395,1753870240164,"fUST",-460.0,0.00018833,2,"2025-07-30T10:10:40.164",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123397,1753870240174,"fUST",-460.0,0.00018833,2,"2025-07-30T10:10:40.174",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123399,1753870240183,"fUST",-460.0,0.00018833,2,"2025-07-30T10:10:40.183",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123401,1753870240193,"fUST",-460.0,0.00018833,2,"2025-07-30T10:10:40.193",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123403,1753870240202,"fUST",-460.0,0.00018833,2,"2025-07-30T10:10:40.202",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123405,1753870240212,"fUST",-460.0,0.00018833,2,"2025-07-30T10:10:40.212",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123407,1753870240221,"fUST",-613.34,0.00018833,2,"2025-07-30T10:10:40.221",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123409,1753870240231,"fUST",-460.0,0.00018833,2,"2025-07-30T10:10:40.231",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123411,1753870240241,"fUST",-440.19011717,0.00018833,2,"2025-07-30T10:10:40.241",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123413,1753870240251,"fUST",-735.8,0.00018833,2,"2025-07-30T10:10:40.251",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123415,1753870240261,"fUST",-460.0,0.00018833,2,"2025-07-30T10:10:40.261",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123417,1753870240270,"fUST",-460.0,0.00018834,2,"2025-07-30T10:10:40.270",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123419,1753870240279,"fUST",-460.0,0.00018834,2,"2025-07-30T10:10:40.279",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123421,1753870240289,"fUST",-500.0,0.00018834,2,"2025-07-30T10:10:40.289",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123423,1753870240299,"fUST",-2086.34,0.00018834,2,"2025-07-30T10:10:40.299",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123425,1753870240309,"fUST",-479.77,0.00018834,2,"2025-07-30T10:10:40.309",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123427,1753870240318,"fUST",-460.0,0.00018834,2,"2025-07-30T10:10:40.318",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123429,1753870240328,"fUST",-252.90536802,0.00018834,2,"2025-07-30T10:10:40.328",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123431,1753870240337,"fUST",-460.0,0.00018834,2,"2025-07-30T10:10:40.337",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123433,1753870240346,"fUST",-472.26,0.00018834,2,"2025-07-30T10:10:40.346",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123435,1753870240355,"fUST",-460.0,0.00018835,2,"2025-07-30T10:10:40.355",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123437,1753870240365,"fUST",-460.0,0.00018835,2,"2025-07-30T10:10:40.365",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123439,1753870240374,"fUST",-1017.67,0.00018835,2,"2025-07-30T10:10:40.374",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123441,1753870240384,"fUST",-460.0,0.00018835,2,"2025-07-30T10:10:40.384",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123443,1753870240393,"fUST",-579.40989491,0.000189,2,"2025-07-30T10:10:40.393",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123445,1753870240403,"fUST",-571.33,0.00019104,2,"2025-07-30T10:10:40.403",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123447,1753870240412,"fUST",-460.0,0.00019104,2,"2025-07-30T10:10:40.412",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123449,1753870240421,"fUST",-460.0,0.00019104,2,"2025-07-30T10:10:40.421",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123451,1753870240431,"fUST",-460.0,0.00019104,2,"2025-07-30T10:10:40.431",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123453,1753870240440,"fUST",-460.0,0.00019104,2,"2025-07-30T10:10:40.440",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123455,1753870240449,"fUST",-460.0,0.00019105,2,"2025-07-30T10:10:40.449",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123457,1753870240458,"fUST",-460.0,0.00019105,2,"2025-07-30T10:10:40.458",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123459,1753870240468,"fUST",-460.0,0.00019105,2,"2025-07-30T10:10:40.468",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123461,1753870240477,"fUST",-460.0,0.00019105,2,"2025-07-30T10:10:40.477",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123463,1753870240486,"fUST",-460.0,0.00019105,2,"2025-07-30T10:10:40.486",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123465,1753870240496,"fUST",-460.0,0.00019105,2,"2025-07-30T10:10:40.496",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123467,1753870240506,"fUST",-460.0,0.00019105,2,"2025-07-30T10:10:40.506",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123469,1753870240515,"fUST",-293.04,0.00019105,2,"2025-07-30T10:10:40.515",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123471,1753870240524,"fUST",-305.72,0.00019105,2,"2025-07-30T10:10:40.524",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123473,1753870240534,"fUST",-377.69,0.00019105,2,"2025-07-30T10:10:40.534",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123475,1753870240544,"fUST",-818.71,0.00019105,2,"2025-07-30T10:10:40.544",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123477,1753870240553,"fUST",-484.17,0.00019105,2,"2025-07-30T10:10:40.553",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123479,1753870240563,"fUST",-664.52,0.00019105,2,"2025-07-30T10:10:40.563",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123481,1753870240572,"fUST",-460.0,0.00019105,2,"2025-07-30T10:10:40.572",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123483,1753870240583,"fUST",-1266.72,0.00019105,2,"2025-07-30T10:10:40.583",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123484,1753870240592,"fUST",-460.0,0.00019105,2,"2025-07-30T10:10:40.592",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123487,1753870240602,"fUST",-538.83,0.00019106,2,"2025-07-30T10:10:40.602",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123489,1753870240612,"fUST",-460.0,0.00019106,2,"2025-07-30T10:10:40.612",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123491,1753870240621,"fUST",-460.0,0.00019106,2,"2025-07-30T10:10:40.621",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123492,1753870240630,"fUST",-460.0,0.00019106,2,"2025-07-30T10:10:40.630",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123494,1753870240640,"fUST",-460.0,0.00019106,2,"2025-07-30T10:10:40.640",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123496,1753870240650,"fUST",-460.0,0.00019106,2,"2025-07-30T10:10:40.650",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123498,1753870240659,"fUST",-161.01,0.00019106,2,"2025-07-30T10:10:40.659",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123500,1753870240668,"fUST",-460.0,0.00019106,2,"2025-07-30T10:10:40.668",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123502,1753870240678,"fUST",-460.0,0.00019106,2,"2025-07-30T10:10:40.678",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123504,1753870240687,"fUST",-460.0,0.00019106,2,"2025-07-30T10:10:40.687",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123506,1753870240697,"fUST",-460.0,0.00019106,2,"2025-07-30T10:10:40.697",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123508,1753870240707,"fUST",-460.0,0.00019107,2,"2025-07-30T10:10:40.707",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123510,1753870240717,"fUST",-460.0,0.00019107,2,"2025-07-30T10:10:40.717",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123512,1753870240726,"fUST",-613.34,0.00019107,2,"2025-07-30T10:10:40.726",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123514,1753870240735,"fUST",-735.8,0.00019107,2,"2025-07-30T10:10:40.735",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123516,1753870240744,"fUST",-460.0,0.00019107,2,"2025-07-30T10:10:40.744",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123518,1753870240754,"fUST",-460.0,0.00019108,2,"2025-07-30T10:10:40.754",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123520,1753870240763,"fUST",-500.0,0.00019108,2,"2025-07-30T10:10:40.763",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123522,1753870240772,"fUST",-2086.34,0.00019108,2,"2025-07-30T10:10:40.772",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123524,1753870240781,"fUST",-479.77,0.00019108,2,"2025-07-30T10:10:40.781",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123526,1753870240791,"fUST",-460.0,0.00019108,2,"2025-07-30T10:10:40.791",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123528,1753870240800,"fUST",-472.26,0.00019108,2,"2025-07-30T10:10:40.800",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123530,1753870240809,"fUST",-460.0,0.00019109,2,"2025-07-30T10:10:40.809",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123532,1753870240819,"fUST",-1017.67,0.00019109,2,"2025-07-30T10:10:40.819",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123534,1753870240829,"fUST",-460.0,0.00019109,2,"2025-07-30T10:10:40.829",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123536,1753870240843,"fUST",-163.813074,0.00019178,2,"2025-07-30T10:10:40.843",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123538,1753870240852,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.852",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123540,1753870240861,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.861",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123542,1753870240871,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.871",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123544,1753870240881,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.881",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123546,1753870240890,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.890",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123548,1753870240900,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.900",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123550,1753870240911,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.911",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123552,1753870240921,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.921",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123554,1753870240930,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.930",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123556,1753870240940,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.940",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123558,1753870240950,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.950",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123560,1753870240960,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.960",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123562,1753870240969,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.969",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123564,1753870240979,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.979",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123566,1753870240989,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.989",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123568,1753870240999,"fUST",-200.0,0.00019207,15,"2025-07-30T10:10:40.999",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123570,1753870241008,"fUST",-571.33,0.00019378,2,"2025-07-30T10:10:41.008",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123572,1753870241018,"fUST",-460.0,0.00019378,2,"2025-07-30T10:10:41.018",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123574,1753870241027,"fUST",-460.0,0.00019378,2,"2025-07-30T10:10:41.027",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123576,1753870241036,"fUST",-460.0,0.00019379,2,"2025-07-30T10:10:41.036",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123578,1753870241046,"fUST",-547.48,0.00019379,2,"2025-07-30T10:10:41.046",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123580,1753870241056,"fUST",-460.0,0.00019379,2,"2025-07-30T10:10:41.056",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123582,1753870241065,"fUST",-460.0,0.00019379,2,"2025-07-30T10:10:41.065",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123584,1753870241074,"fUST",-460.0,0.00019379,2,"2025-07-30T10:10:41.074",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123586,1753870241085,"fUST",-460.0,0.00019379,2,"2025-07-30T10:10:41.085",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123588,1753870241095,"fUST",-818.71,0.00019379,2,"2025-07-30T10:10:41.095",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123590,1753870241105,"fUST",-484.17,0.00019379,2,"2025-07-30T10:10:41.105",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123592,1753870241114,"fUST",-664.52,0.00019379,2,"2025-07-30T10:10:41.114",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123594,1753870241123,"fUST",-460.0,0.00019379,2,"2025-07-30T10:10:41.123",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123596,1753870241133,"fUST",-1266.72,0.00019379,2,"2025-07-30T10:10:41.133",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123598,1753870241142,"fUST",-460.0,0.00019379,2,"2025-07-30T10:10:41.142",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123600,1753870241151,"fUST",-460.0,0.0001938,2,"2025-07-30T10:10:41.151",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123602,1753870241160,"fUST",-460.0,0.0001938,2,"2025-07-30T10:10:41.160",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123604,1753870241170,"fUST",-417.34,0.0001938,2,"2025-07-30T10:10:41.170",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123606,1753870241180,"fUST",-460.0,0.0001938,2,"2025-07-30T10:10:41.180",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123608,1753870241189,"fUST",-460.0,0.0001938,2,"2025-07-30T10:10:41.189",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123610,1753870241199,"fUST",-460.0,0.0001938,2,"2025-07-30T10:10:41.199",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123612,1753870241208,"fUST",-460.0,0.00019381,2,"2025-07-30T10:10:41.208",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123614,1753870241218,"fUST",-460.0,0.00019381,2,"2025-07-30T10:10:41.218",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123616,1753870241227,"fUST",-613.34,0.00019381,2,"2025-07-30T10:10:41.227",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123618,1753870241236,"fUST",-735.8,0.00019381,2,"2025-07-30T10:10:41.236",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123620,1753870241246,"fUST",-460.0,0.00019381,2,"2025-07-30T10:10:41.246",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123622,1753870241255,"fUST",-460.0,0.00019382,2,"2025-07-30T10:10:41.255",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123624,1753870241264,"fUST",-2086.34,0.00019382,2,"2025-07-30T10:10:41.264",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123626,1753870241273,"fUST",-479.77,0.00019382,2,"2025-07-30T10:10:41.273",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123628,1753870241283,"fUST",-460.0,0.00019382,2,"2025-07-30T10:10:41.283",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123630,1753870241292,"fUST",-472.26,0.00019382,2,"2025-07-30T10:10:41.292",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123632,1753870241302,"fUST",-460.0,0.00019383,2,"2025-07-30T10:10:41.302",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123634,1753870241311,"fUST",-1017.67,0.00019383,2,"2025-07-30T10:10:41.311",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123636,1753870241320,"fUST",-460.0,0.00019383,2,"2025-07-30T10:10:41.320",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123638,1753870241331,"fUST",-571.33,0.00019652,2,"2025-07-30T10:10:41.331",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123640,1753870241340,"fUST",-460.0,0.00019652,2,"2025-07-30T10:10:41.340",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123642,1753870241349,"fUST",-460.0,0.00019652,2,"2025-07-30T10:10:41.349",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123644,1753870241359,"fUST",-460.0,0.00019653,2,"2025-07-30T10:10:41.359",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123646,1753870241369,"fUST",-500.0,0.00019653,2,"2025-07-30T10:10:41.369",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123648,1753870241378,"fUST",-460.0,0.00019653,2,"2025-07-30T10:10:41.378",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123650,1753870241387,"fUST",-460.0,0.00019653,2,"2025-07-30T10:10:41.387",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123651,1753870241397,"fUST",-460.0,0.00019653,2,"2025-07-30T10:10:41.397",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123653,1753870241406,"fUST",-460.0,0.00019653,2,"2025-07-30T10:10:41.406",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123655,1753870241416,"fUST",-818.71,0.00019653,2,"2025-07-30T10:10:41.416",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123658,1753870241426,"fUST",-484.17,0.00019653,2,"2025-07-30T10:10:41.426",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123659,1753870241435,"fUST",-541.14636732,0.00019653,2,"2025-07-30T10:10:41.435",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123662,1753870241450,"fUST",-123.37363268,0.00019653,2,"2025-07-30T10:10:41.450",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123664,1753870241465,"fUST",-460.0,0.00019653,2,"2025-07-30T10:10:41.465",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123666,1753870241479,"fUST",-1266.72,0.00019653,2,"2025-07-30T10:10:41.479",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123668,1753870241489,"fUST",-460.0,0.00019653,2,"2025-07-30T10:10:41.489",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123671,1753870241500,"fUST",-460.0,0.00019654,2,"2025-07-30T10:10:41.500",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123672,1753870241510,"fUST",-460.0,0.00019654,2,"2025-07-30T10:10:41.510",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123674,1753870241519,"fUST",-460.0,0.00019654,2,"2025-07-30T10:10:41.519",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123676,1753870241529,"fUST",-460.0,0.00019654,2,"2025-07-30T10:10:41.529",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123678,1753870241539,"fUST",-199.27,0.00019655,2,"2025-07-30T10:10:41.539",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123680,1753870241548,"fUST",-613.34,0.00019655,2,"2025-07-30T10:10:41.548",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123682,1753870241558,"fUST",-735.8,0.00019655,2,"2025-07-30T10:10:41.558",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123684,1753870241568,"fUST",-460.0,0.00019655,2,"2025-07-30T10:10:41.568",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123686,1753870241579,"fUST",-460.0,0.00019656,2,"2025-07-30T10:10:41.579",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123688,1753870241589,"fUST",-2086.34,0.00019656,2,"2025-07-30T10:10:41.589",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123690,1753870241599,"fUST",-479.77,0.00019656,2,"2025-07-30T10:10:41.599",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123692,1753870241609,"fUST",-460.0,0.00019656,2,"2025-07-30T10:10:41.609",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123694,1753870241619,"fUST",-472.26,0.00019656,2,"2025-07-30T10:10:41.619",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123696,1753870241629,"fUST",-460.0,0.00019657,2,"2025-07-30T10:10:41.629",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123698,1753870241639,"fUST",-1017.67,0.00019657,2,"2025-07-30T10:10:41.639",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123700,1753870241648,"fUST",-552.72,0.00019657,2,"2025-07-30T10:10:41.648",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123702,1753870241657,"fUST",-571.33,0.00019926,2,"2025-07-30T10:10:41.657",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123704,1753870241667,"fUST",-460.0,0.00019926,2,"2025-07-30T10:10:41.667",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123706,1753870241677,"fUST",-460.0,0.00019927,2,"2025-07-30T10:10:41.677",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123708,1753870241687,"fUST",-264.0,0.00019927,2,"2025-07-30T10:10:41.687",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123710,1753870241697,"fUST",-460.0,0.00019927,2,"2025-07-30T10:10:41.697",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123712,1753870241706,"fUST",-460.0,0.00019927,2,"2025-07-30T10:10:41.706",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123714,1753870241719,"fUST",-818.71,0.00019927,2,"2025-07-30T10:10:41.719",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123716,1753870241733,"fUST",-484.17,0.00019927,2,"2025-07-30T10:10:41.733",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123718,1753870241743,"fUST",-664.52,0.00019927,2,"2025-07-30T10:10:41.743",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123720,1753870241753,"fUST",-460.0,0.00019927,2,"2025-07-30T10:10:41.753",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123722,1753870241763,"fUST",-1266.72,0.00019927,2,"2025-07-30T10:10:41.763",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123724,1753870241773,"fUST",-460.0,0.00019927,2,"2025-07-30T10:10:41.773",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123726,1753870241783,"fUST",-460.0,0.00019928,2,"2025-07-30T10:10:41.783",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123728,1753870241792,"fUST",-500.0,0.00019928,2,"2025-07-30T10:10:41.792",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123730,1753870241802,"fUST",-613.34,0.00019929,2,"2025-07-30T10:10:41.802",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123732,1753870241811,"fUST",-735.8,0.00019929,2,"2025-07-30T10:10:41.811",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123734,1753870241821,"fUST",-460.0,0.00019929,2,"2025-07-30T10:10:41.821",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123736,1753870241831,"fUST",-2086.34,0.0001993,2,"2025-07-30T10:10:41.831",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123738,1753870241845,"fUST",-479.77,0.0001993,2,"2025-07-30T10:10:41.845",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123740,1753870241855,"fUST",-460.0,0.0001993,2,"2025-07-30T10:10:41.855",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123742,1753870241865,"fUST",-472.26,0.0001993,2,"2025-07-30T10:10:41.865",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123744,1753870241875,"fUST",-229.28,0.00019931,2,"2025-07-30T10:10:41.875",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123746,1753870241885,"fUST",-1017.67,0.00019931,2,"2025-07-30T10:10:41.885",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123748,1753870241895,"fUST",-500.0,0.00020124,2,"2025-07-30T10:10:41.895",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123750,1753870241905,"fUST",-214.95885286,0.00020125,2,"2025-07-30T10:10:41.905",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123752,1753870241915,"fUST",-841.2246943,0.00020125,2,"2025-07-30T10:10:41.915",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123754,1753870241925,"fUST",-160.0,0.00020125,2,"2025-07-30T10:10:41.925",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123756,1753870241935,"fUST",-160.0,0.00020125,2,"2025-07-30T10:10:41.935",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123758,1753870241944,"fUST",-160.0,0.00020125,2,"2025-07-30T10:10:41.944",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123760,1753870241954,"fUST",-231.43925844,0.00020125,2,"2025-07-30T10:10:41.954",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123762,1753870241964,"fUST",-160.0,0.00020125,2,"2025-07-30T10:10:41.964",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123764,1753870241973,"fUST",-12639.5777639,0.00020125,2,"2025-07-30T10:10:41.973",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123766,1753870241982,"fUST",-216.14611358,0.00020125,2,"2025-07-30T10:10:41.982",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123767,1753870241991,"fUST",-526.76118213,0.00020125,2,"2025-07-30T10:10:41.991",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123768,1753870242001,"fUST",-7.20860578,0.00020187,2,"2025-07-30T10:10:42.001",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123769,1753870242013,"fUST",-196.16827722,0.00020187,2,"2025-07-30T10:10:42.013",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123770,1753870242022,"fUST",-571.33,0.000202,2,"2025-07-30T10:10:42.022",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123771,1753870242031,"fUST",-460.0,0.000202,2,"2025-07-30T10:10:42.031",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123772,1753870242040,"fUST",-460.0,0.00020201,2,"2025-07-30T10:10:42.040",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123773,1753870242049,"fUST",-460.0,0.00020201,2,"2025-07-30T10:10:42.049",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123774,1753870242059,"fUST",-460.0,0.00020201,2,"2025-07-30T10:10:42.059",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123775,1753870242068,"fUST",-818.71,0.00020201,2,"2025-07-30T10:10:42.068",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123776,1753870242077,"fUST",-484.17,0.00020201,2,"2025-07-30T10:10:42.077",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123777,1753870242086,"fUST",-664.52,0.00020201,2,"2025-07-30T10:10:42.086",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123778,1753870242096,"fUST",-418.35,0.00020201,2,"2025-07-30T10:10:42.096",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123779,1753870242105,"fUST",-353.57192745,0.00020201,2,"2025-07-30T10:10:42.105",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123780,1753870242117,"fUST",-461.77222602,0.00020201,2,"2025-07-30T10:10:42.117",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123781,1753870242129,"fUST",-451.37584653,0.00020201,2,"2025-07-30T10:10:42.129",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123782,1753870242138,"fUST",-460.0,0.00020201,2,"2025-07-30T10:10:42.138",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123783,1753870242147,"fUST",-460.0,0.00020202,2,"2025-07-30T10:10:42.147",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123784,1753870242295,"fUST",-613.34,0.00020203,2,"2025-07-30T10:10:42.295",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123786,1753870242305,"fUST",-735.8,0.00020203,2,"2025-07-30T10:10:42.305",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123787,1753870242315,"fUST",-460.0,0.00020203,2,"2025-07-30T10:10:42.315",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123790,1753870242325,"fUST",-2086.34,0.00020204,2,"2025-07-30T10:10:42.325",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123792,1753870242335,"fUST",-479.77,0.00020204,2,"2025-07-30T10:10:42.335",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123793,1753870242345,"fUST",-460.0,0.00020204,2,"2025-07-30T10:10:42.345",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123795,1753870242360,"fUST",-472.26,0.00020204,2,"2025-07-30T10:10:42.360",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123797,1753870242369,"fUST",-1017.67,0.00020205,2,"2025-07-30T10:10:42.369",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123799,1753870242379,"fUST",-571.33,0.00020474,2,"2025-07-30T10:10:42.379",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123801,1753870242389,"fUST",-471.09545047,0.00020474,2,"2025-07-30T10:10:42.389",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123804,1753870242399,"fUST",-352.96225371,0.00020475,2,"2025-07-30T10:10:42.399",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123806,1753870242409,"fUST",-445.48356257,0.00020475,2,"2025-07-30T10:10:42.409",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123808,1753870242419,"fUST",-460.0,0.00020475,2,"2025-07-30T10:10:42.419",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123810,1753870242428,"fUST",-818.71,0.00020475,2,"2025-07-30T10:10:42.428",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123812,1753870242437,"fUST",-484.17,0.00020475,2,"2025-07-30T10:10:42.437",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123813,1753870242446,"fUST",-664.52,0.00020475,2,"2025-07-30T10:10:42.446",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123815,1753870242455,"fUST",-1266.72,0.00020475,2,"2025-07-30T10:10:42.455",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123817,1753870242465,"fUST",-460.0,0.00020475,2,"2025-07-30T10:10:42.465",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123819,1753870242475,"fUST",-460.0,0.00020476,2,"2025-07-30T10:10:42.475",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123821,1753870242484,"fUST",-613.34,0.00020477,2,"2025-07-30T10:10:42.484",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123823,1753870242494,"fUST",-735.8,0.00020477,2,"2025-07-30T10:10:42.494",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123825,1753870242504,"fUST",-460.0,0.00020477,2,"2025-07-30T10:10:42.504",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123827,1753870242513,"fUST",-1218.518558,0.00020478,2,"2025-07-30T10:10:42.513",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123832,1753870242553,"fUST",-867.821442,0.00020478,2,"2025-07-30T10:10:42.553",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123834,1753870242563,"fUST",-479.77,0.00020478,2,"2025-07-30T10:10:42.563",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123836,1753870242572,"fUST",-158.37,0.00020478,2,"2025-07-30T10:10:42.572",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123838,1753870242582,"fUST",-472.26,0.00020478,2,"2025-07-30T10:10:42.582",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123840,1753870242592,"fUST",-1017.67,0.00020479,2,"2025-07-30T10:10:42.592",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123842,1753870242601,"fUST",-420.0,0.00020527,2,"2025-07-30T10:10:42.601",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123844,1753870242611,"fUST",-151.0,0.00020736,2,"2025-07-30T10:10:42.611",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123846,1753870242620,"fUST",-2809.58512863,0.00020736,2,"2025-07-30T10:10:42.620",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376123997,1753870244070,"fUST",-594.08,0.0001883,2,"2025-07-30T10:10:44.070",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376124000,1753870244080,"fUST",-5166.98288042,0.00020736,2,"2025-07-30T10:10:44.080",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376124230,1753870246389,"fUST",-976.23338754,0.00020736,2,"2025-07-30T10:10:46.389",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376124232,1753870246400,"fUST",-3490.82626515,0.00020736,2,"2025-07-30T10:10:46.400",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376124235,1753870246430,"fUST",-12233.23118006,0.00020736,2,"2025-07-30T10:10:46.430",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126468,1753870788960,"fUST",-2400.0,0.00018829,10,"2025-07-30T10:19:48.960",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126476,1753871239840,"fUST",191.197769,0.00013699,2,"2025-07-30T10:27:19.840",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126640,1753871440644,"fUST",-505.62,0.00018829,10,"2025-07-30T10:30:40.644",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126642,1753871440654,"fUST",-300.0,0.00018829,2,"2025-07-30T10:30:40.654",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126644,1753871440663,"fUST",-93.52652718,0.0001883,2,"2025-07-30T10:30:40.663",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126647,1753871440674,"fUST",-342.35803449,0.0001883,2,"2025-07-30T10:30:40.674",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126648,1753871440684,"fUST",-339.66843317,0.0001883,2,"2025-07-30T10:30:40.684",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126651,1753871440697,"fUST",-120.33156683,0.0001883,2,"2025-07-30T10:30:40.697",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126653,1753871440706,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.706",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126655,1753871440715,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.715",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126657,1753871440725,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.725",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126659,1753871440734,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.734",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126661,1753871440743,"fUST",-288.67510871,0.0001883,2,"2025-07-30T10:30:40.743",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126663,1753871440753,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.753",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126665,1753871440763,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.763",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126667,1753871440773,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.773",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126669,1753871440783,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.783",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126671,1753871440793,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.793",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126673,1753871440803,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.803",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126675,1753871440812,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.812",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126677,1753871440821,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.821",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126679,1753871440831,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.831",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126681,1753871440840,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.840",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126683,1753871440849,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.849",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126685,1753871440858,"fUST",-255.62693845,0.0001883,2,"2025-07-30T10:30:40.858",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126687,1753871440868,"fUST",-412.30863322,0.0001883,2,"2025-07-30T10:30:40.868",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126690,1753871440880,"fUST",-21.18423094,0.0001883,2,"2025-07-30T10:30:40.880",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126692,1753871440890,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.890",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126694,1753871440899,"fUST",-500.0,0.0001883,2,"2025-07-30T10:30:40.899",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126696,1753871440909,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.909",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126698,1753871440919,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.919",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126700,1753871440928,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.928",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126702,1753871440938,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.938",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126704,1753871440947,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.947",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126706,1753871440956,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.956",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126708,1753871440965,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.965",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126710,1753871440976,"fUST",-486.63842632,0.0001883,2,"2025-07-30T10:30:40.976",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126712,1753871440987,"fUST",-556.97,0.0001883,2,"2025-07-30T10:30:40.987",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126714,1753871440996,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:40.996",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126716,1753871441006,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:41.006",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126718,1753871441015,"fUST",-406.56166694,0.0001883,2,"2025-07-30T10:30:41.015",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126720,1753871441025,"fUST",-500.0,0.00018831,2,"2025-07-30T10:30:41.025",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126722,1753871441035,"fUST",-1477.82,0.00018831,2,"2025-07-30T10:30:41.035",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126724,1753871441044,"fUST",-460.0,0.00018831,2,"2025-07-30T10:30:41.044",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126726,1753871441054,"fUST",-460.0,0.00018831,2,"2025-07-30T10:30:41.054",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126728,1753871441063,"fUST",-460.0,0.00018831,2,"2025-07-30T10:30:41.063",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126730,1753871441073,"fUST",-720.85,0.00018832,2,"2025-07-30T10:30:41.073",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126732,1753871441083,"fUST",-460.0,0.00018832,2,"2025-07-30T10:30:41.083",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126735,1753871441093,"fUST",-460.0,0.00018832,2,"2025-07-30T10:30:41.093",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126737,1753871441103,"fUST",-500.0,0.00018833,2,"2025-07-30T10:30:41.103",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126738,1753871441111,"fUST",-897.26,0.00018899,2,"2025-07-30T10:30:41.111",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126740,1753871441121,"fUST",-460.0,0.00018899,2,"2025-07-30T10:30:41.121",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126742,1753871441130,"fUST",-460.0,0.00018899,2,"2025-07-30T10:30:41.130",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126745,1753871441139,"fUST",-460.0,0.00018899,2,"2025-07-30T10:30:41.139",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126747,1753871441151,"fUST",-386.27326327,0.000189,2,"2025-07-30T10:30:41.151",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126749,1753871441161,"fUST",-453.89493928,0.000189,2,"2025-07-30T10:30:41.161",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126751,1753871441172,"fUST",-460.0,0.00019102,2,"2025-07-30T10:30:41.172",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126753,1753871441184,"fUST",-460.0,0.00019102,2,"2025-07-30T10:30:41.184",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126755,1753871441192,"fUST",-460.0,0.00019102,2,"2025-07-30T10:30:41.192",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126757,1753871441202,"fUST",-563.96,0.00019102,2,"2025-07-30T10:30:41.202",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126759,1753871441212,"fUST",-460.0,0.00019102,2,"2025-07-30T10:30:41.212",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126761,1753871441223,"fUST",-515.41,0.00019103,2,"2025-07-30T10:30:41.223",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126763,1753871441232,"fUST",-460.0,0.00019103,2,"2025-07-30T10:30:41.232",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126765,1753871441241,"fUST",-460.0,0.00019103,2,"2025-07-30T10:30:41.241",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126767,1753871441254,"fUST",-460.0,0.00019103,2,"2025-07-30T10:30:41.254",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126769,1753871441265,"fUST",-579.92,0.00019103,2,"2025-07-30T10:30:41.265",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126771,1753871441274,"fUST",-470.7,0.00019103,2,"2025-07-30T10:30:41.274",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126773,1753871441285,"fUST",-460.0,0.00019103,2,"2025-07-30T10:30:41.285",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126775,1753871441295,"fUST",-460.0,0.00019103,2,"2025-07-30T10:30:41.295",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126777,1753871441304,"fUST",-603.71,0.00019103,2,"2025-07-30T10:30:41.304",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126779,1753871441314,"fUST",-460.0,0.00019103,2,"2025-07-30T10:30:41.314",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126781,1753871441323,"fUST",-585.03,0.00019103,2,"2025-07-30T10:30:41.323",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126783,1753871441332,"fUST",-536.47,0.00019103,2,"2025-07-30T10:30:41.332",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126785,1753871441342,"fUST",-460.0,0.00019104,2,"2025-07-30T10:30:41.342",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126787,1753871441351,"fUST",-460.0,0.00019104,2,"2025-07-30T10:30:41.351",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126789,1753871441360,"fUST",-460.0,0.00019104,2,"2025-07-30T10:30:41.360",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126791,1753871441369,"fUST",-460.0,0.00019104,2,"2025-07-30T10:30:41.369",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126793,1753871441379,"fUST",-460.0,0.00019104,2,"2025-07-30T10:30:41.379",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126795,1753871441388,"fUST",-460.0,0.00019104,2,"2025-07-30T10:30:41.388",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126797,1753871441397,"fUST",-556.97,0.00019104,2,"2025-07-30T10:30:41.397",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126799,1753871441408,"fUST",-426.16,0.00019104,2,"2025-07-30T10:30:41.408",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126801,1753871441418,"fUST",-414.52232191,0.00019105,2,"2025-07-30T10:30:41.418",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126803,1753871441427,"fUST",-1477.82,0.00019105,2,"2025-07-30T10:30:41.427",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126805,1753871441437,"fUST",-460.0,0.00019105,2,"2025-07-30T10:30:41.437",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126807,1753871441446,"fUST",-460.0,0.00019105,2,"2025-07-30T10:30:41.446",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126826,1753871441610,"fUST",-460.0,0.00019105,2,"2025-07-30T10:30:41.610",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126828,1753871441623,"fUST",-720.85,0.00019106,2,"2025-07-30T10:30:41.623",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126830,1753871441633,"fUST",-460.0,0.00019106,2,"2025-07-30T10:30:41.633",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126832,1753871441643,"fUST",-460.0,0.00019106,2,"2025-07-30T10:30:41.643",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126834,1753871441653,"fUST",-897.26,0.00019173,2,"2025-07-30T10:30:41.653",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126836,1753871441663,"fUST",-460.0,0.00019173,2,"2025-07-30T10:30:41.663",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126838,1753871441672,"fUST",-460.0,0.00019173,2,"2025-07-30T10:30:41.672",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126841,1753871441682,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:41.682",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126843,1753871441691,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:41.691",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126845,1753871441701,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:41.701",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126847,1753871441711,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:41.711",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126849,1753871441720,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:41.720",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126851,1753871441730,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:41.730",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126853,1753871441739,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:41.739",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376126855,1753871441748,"fUST",-16.41476691,0.00019206,15,"2025-07-30T10:30:41.748",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127045,1753871443646,"fUST",-540.42054471,0.0001883,2,"2025-07-30T10:30:43.646",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127047,1753871443656,"fUST",-183.58523309,0.00019206,15,"2025-07-30T10:30:43.656",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127049,1753871443666,"fUST",-31.74645842,0.00019206,15,"2025-07-30T10:30:43.666",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127054,1753871443698,"fUST",-460.0,0.0001883,2,"2025-07-30T10:30:43.698",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127055,1753871443707,"fUST",-168.25354158,0.00019206,15,"2025-07-30T10:30:43.707",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127058,1753871443718,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:43.718",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127060,1753871443727,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:43.727",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127062,1753871443737,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:43.737",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127063,1753871443747,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:43.747",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127066,1753871443757,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:43.757",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127068,1753871443767,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:43.767",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127069,1753871443776,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:43.776",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127072,1753871443786,"fUST",-461.26980167,0.00019376,2,"2025-07-30T10:30:43.786",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127074,1753871443796,"fUST",-460.0,0.00019376,2,"2025-07-30T10:30:43.796",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127076,1753871443805,"fUST",-352.11,0.00019376,2,"2025-07-30T10:30:43.805",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127077,1753871443814,"fUST",-460.0,0.00019376,2,"2025-07-30T10:30:43.814",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127079,1753871443824,"fUST",-460.0,0.00019377,2,"2025-07-30T10:30:43.824",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127082,1753871443834,"fUST",-460.0,0.00019377,2,"2025-07-30T10:30:43.834",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127084,1753871443843,"fUST",-279.24290323,0.00019377,2,"2025-07-30T10:30:43.843",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127086,1753871443855,"fUST",-300.67709677,0.00019377,2,"2025-07-30T10:30:43.855",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127088,1753871443864,"fUST",-208.10423585,0.00019377,2,"2025-07-30T10:30:43.864",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127367,1753871446816,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:46.816",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127369,1753871446826,"fUST",-200.0,0.00019206,15,"2025-07-30T10:30:46.826",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127371,1753871446835,"fUST",-262.59576415,0.00019377,2,"2025-07-30T10:30:46.835",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127373,1753871446844,"fUST",-460.0,0.00019377,2,"2025-07-30T10:30:46.844",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127375,1753871446854,"fUST",-460.0,0.00019377,2,"2025-07-30T10:30:46.854",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127377,1753871446864,"fUST",-460.0,0.00019378,2,"2025-07-30T10:30:46.864",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127379,1753871446873,"fUST",-460.0,0.00019378,2,"2025-07-30T10:30:46.873",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127381,1753871446883,"fUST",-436.22,0.00019378,2,"2025-07-30T10:30:46.883",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127383,1753871446892,"fUST",-460.0,0.00019378,2,"2025-07-30T10:30:46.892",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127385,1753871446901,"fUST",-556.97,0.00019378,2,"2025-07-30T10:30:46.901",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127387,1753871446911,"fUST",-1477.82,0.00019379,2,"2025-07-30T10:30:46.911",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127389,1753871446920,"fUST",-460.0,0.00019379,2,"2025-07-30T10:30:46.920",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127391,1753871446929,"fUST",-460.0,0.00019379,2,"2025-07-30T10:30:46.929",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127393,1753871446939,"fUST",-460.0,0.00019379,2,"2025-07-30T10:30:46.939",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127395,1753871446948,"fUST",-720.85,0.0001938,2,"2025-07-30T10:30:46.948",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127397,1753871446958,"fUST",-460.0,0.0001938,2,"2025-07-30T10:30:46.958",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127399,1753871446967,"fUST",-460.0,0.0001938,2,"2025-07-30T10:30:46.967",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127401,1753871446977,"fUST",-897.26,0.00019447,2,"2025-07-30T10:30:46.977",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127403,1753871446986,"fUST",-460.0,0.00019447,2,"2025-07-30T10:30:46.986",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127405,1753871446996,"fUST",-460.0,0.00019447,2,"2025-07-30T10:30:46.996",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127407,1753871447005,"fUST",-475.3827593,0.0001965,2,"2025-07-30T10:30:47.005",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127409,1753871447015,"fUST",-460.0,0.0001965,2,"2025-07-30T10:30:47.015",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127411,1753871447024,"fUST",-460.0,0.00019651,2,"2025-07-30T10:30:47.024",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127413,1753871447036,"fUST",-280.03012748,0.00019651,2,"2025-07-30T10:30:47.036",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127415,1753871447045,"fUST",-23.58315913,0.00019651,2,"2025-07-30T10:30:47.045",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127417,1753871447057,"fUST",-538.16046026,0.00019651,2,"2025-07-30T10:30:47.057",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127419,1753871447068,"fUST",-18.17638061,0.00019651,2,"2025-07-30T10:30:47.068",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127421,1753871447078,"fUST",-470.7,0.00019651,2,"2025-07-30T10:30:47.078",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127423,1753871447087,"fUST",-460.0,0.00019651,2,"2025-07-30T10:30:47.087",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127425,1753871447097,"fUST",-460.0,0.00019651,2,"2025-07-30T10:30:47.097",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127427,1753871447106,"fUST",-460.0,0.00019652,2,"2025-07-30T10:30:47.106",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127429,1753871447115,"fUST",-460.0,0.00019652,2,"2025-07-30T10:30:47.115",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127431,1753871447124,"fUST",-460.0,0.00019652,2,"2025-07-30T10:30:47.124",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127433,1753871447134,"fUST",-556.97,0.00019652,2,"2025-07-30T10:30:47.134",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127435,1753871447144,"fUST",-1477.82,0.00019653,2,"2025-07-30T10:30:47.144",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127437,1753871447153,"fUST",-460.0,0.00019653,2,"2025-07-30T10:30:47.153",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127439,1753871447163,"fUST",-460.0,0.00019653,2,"2025-07-30T10:30:47.163",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127441,1753871447172,"fUST",-198.8710521,0.00019653,2,"2025-07-30T10:30:47.172",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127443,1753871447187,"fUST",-261.1289479,0.00019653,2,"2025-07-30T10:30:47.187",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376127446,1753871447200,"fUST",-511.75331368,0.00019654,2,"2025-07-30T10:30:47.200",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376129769,1753872426572,"fUST",189.894527,0.00013699,2,"2025-07-30T10:47:06.572",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376129822,1753872631930,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:31.930",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376129824,1753872631940,"fUST",-254.03985833,0.00018828,2,"2025-07-30T10:50:31.940",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376129826,1753872631949,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:31.949",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376129828,1753872631959,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:31.959",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376129830,1753872631968,"fUST",-171.83014167,0.00018828,2,"2025-07-30T10:50:31.968",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130157,1753872637963,"fUST",-288.16985833,0.00018828,2,"2025-07-30T10:50:37.963",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130159,1753872637973,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:37.973",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130162,1753872637983,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:37.983",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130163,1753872637993,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:37.993",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130166,1753872638003,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.003",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130168,1753872638012,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.012",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130170,1753872638021,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.021",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130171,1753872638031,"fUST",-461.46370445,0.00018828,2,"2025-07-30T10:50:38.031",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130173,1753872638040,"fUST",-462.45382263,0.00018828,2,"2025-07-30T10:50:38.040",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130175,1753872638049,"fUST",-460.82411049,0.00018828,2,"2025-07-30T10:50:38.049",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130177,1753872638058,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.058",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130179,1753872638068,"fUST",-462.92361912,0.00018828,2,"2025-07-30T10:50:38.068",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130181,1753872638077,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.077",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130183,1753872638087,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.087",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130185,1753872638096,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.096",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130187,1753872638105,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.105",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130189,1753872638114,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.114",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130191,1753872638124,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.124",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130193,1753872638133,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.133",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130195,1753872638142,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.142",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130197,1753872638151,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.151",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130199,1753872638160,"fUST",-576.14,0.00018828,2,"2025-07-30T10:50:38.160",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130201,1753872638169,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.169",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130203,1753872638178,"fUST",-460.0,0.00018828,2,"2025-07-30T10:50:38.178",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130205,1753872638187,"fUST",-314.73720378,0.00018828,2,"2025-07-30T10:50:38.187",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130207,1753872638196,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.196",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130209,1753872638206,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.206",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130211,1753872638215,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.215",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130213,1753872638224,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.224",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130215,1753872638234,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.234",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130218,1753872638253,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.253",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130220,1753872638263,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.263",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130222,1753872638272,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.272",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130224,1753872638282,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.282",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130226,1753872638292,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.292",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130228,1753872638301,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.301",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130230,1753872638311,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.311",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130232,1753872638320,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.320",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130234,1753872638330,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.330",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130236,1753872638339,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.339",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130238,1753872638348,"fUST",-378.44005049,0.00018829,2,"2025-07-30T10:50:38.348",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130240,1753872638358,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.358",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130242,1753872638367,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.367",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130244,1753872638376,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.376",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130246,1753872638386,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.386",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130248,1753872638395,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.395",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130250,1753872638405,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.405",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130252,1753872638415,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.415",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130254,1753872638424,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.424",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130256,1753872638434,"fUST",-348.5251577,0.00018829,2,"2025-07-30T10:50:38.434",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130258,1753872638443,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.443",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130260,1753872638452,"fUST",-550.63,0.00018829,2,"2025-07-30T10:50:38.452",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130262,1753872638461,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.461",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130264,1753872638471,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.471",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130266,1753872638482,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.482",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130269,1753872638494,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.494",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130271,1753872638504,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.504",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130273,1753872638513,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.513",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130275,1753872638523,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.523",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130277,1753872638532,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.532",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130279,1753872638542,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.542",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130280,1753872638556,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.556",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130282,1753872638565,"fUST",-439.0,0.00018829,2,"2025-07-30T10:50:38.565",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130284,1753872638575,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.575",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130287,1753872638585,"fUST",-561.21,0.00018829,2,"2025-07-30T10:50:38.585",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130289,1753872638595,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.595",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130291,1753872638604,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.604",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130293,1753872638614,"fUST",-797.88,0.00018829,2,"2025-07-30T10:50:38.614",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130295,1753872638623,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.623",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130297,1753872638635,"fUST",-1482.56,0.00018829,2,"2025-07-30T10:50:38.635",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130299,1753872638645,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.645",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130301,1753872638655,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.655",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130303,1753872638664,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.664",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130305,1753872638673,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.673",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130307,1753872638683,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.683",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130309,1753872638693,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.693",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130311,1753872638702,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.702",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130313,1753872638711,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.711",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130315,1753872638720,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.720",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130317,1753872638730,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.730",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130319,1753872638741,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.741",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130321,1753872638750,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.750",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130323,1753872638759,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.759",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130325,1753872638768,"fUST",-599.23,0.00018829,2,"2025-07-30T10:50:38.768",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130327,1753872638778,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.778",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130329,1753872638787,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.787",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130331,1753872638797,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.797",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130333,1753872638806,"fUST",-197.06180361,0.00018829,2,"2025-07-30T10:50:38.806",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130335,1753872638815,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.815",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130337,1753872638825,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.825",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130339,1753872638834,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.834",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130341,1753872638844,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.844",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130343,1753872638853,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.853",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130345,1753872638862,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.862",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130347,1753872638871,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.871",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130349,1753872638880,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.880",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130351,1753872638889,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.889",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130353,1753872638899,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.899",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130355,1753872638908,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.908",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130357,1753872638917,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.917",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130359,1753872638926,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.926",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130361,1753872638935,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.935",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130363,1753872638945,"fUST",-478.96287956,0.00018829,2,"2025-07-30T10:50:38.945",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130365,1753872638955,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.955",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130367,1753872638964,"fUST",-585.59,0.00018829,2,"2025-07-30T10:50:38.964",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130369,1753872638974,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.974",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130371,1753872638983,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.983",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130373,1753872638993,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:38.993",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130375,1753872639003,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.003",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130377,1753872639013,"fUST",-537.81,0.00018829,2,"2025-07-30T10:50:39.013",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130379,1753872639022,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.022",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130381,1753872639031,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.031",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130383,1753872639041,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.041",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130385,1753872639050,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.050",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130387,1753872639060,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.060",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130389,1753872639069,"fUST",-460.44,0.00018829,2,"2025-07-30T10:50:39.069",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130391,1753872639078,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.078",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130393,1753872639087,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.087",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130395,1753872639097,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.097",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130397,1753872639107,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.107",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130399,1753872639115,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.115",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130401,1753872639125,"fUST",-460.0,0.00018829,2,"2025-07-30T10:50:39.125",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130403,1753872639134,"fUST",-3546.25296873,0.0001883,2,"2025-07-30T10:50:39.134",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130405,1753872639144,"fUST",-10228.99273887,0.0001883,5,"2025-07-30T10:50:39.144",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130407,1753872639153,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.153",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130409,1753872639163,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.163",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130411,1753872639172,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.172",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130413,1753872639181,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.181",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130415,1753872639191,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.191",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130417,1753872639200,"fUST",-504.27,0.0001883,2,"2025-07-30T10:50:39.200",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130419,1753872639210,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.210",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130421,1753872639219,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.219",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130423,1753872639230,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.230",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130425,1753872639239,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.239",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130427,1753872639249,"fUST",-218.75495853,0.0001883,2,"2025-07-30T10:50:39.249",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130481,1753872639752,"fUST",-241.24504147,0.0001883,2,"2025-07-30T10:50:39.752",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130483,1753872639762,"fUST",-295.81504523,0.0001883,2,"2025-07-30T10:50:39.762",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130489,1753872639806,"fUST",-164.18495477,0.0001883,2,"2025-07-30T10:50:39.806",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130491,1753872639815,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.815",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130493,1753872639825,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.825",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130495,1753872639834,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.834",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130497,1753872639844,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.844",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130499,1753872639853,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.853",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130501,1753872639863,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.863",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130503,1753872639872,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.872",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130505,1753872639882,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.882",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130507,1753872639891,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.891",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130509,1753872639900,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.900",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130511,1753872639910,"fUST",-151.0,0.0001883,2,"2025-07-30T10:50:39.910",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130513,1753872639919,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.919",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130515,1753872639928,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.928",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130517,1753872639938,"fUST",-151.0,0.0001883,2,"2025-07-30T10:50:39.938",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130519,1753872639947,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.947",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130521,1753872639956,"fUST",-151.63121868,0.0001883,2,"2025-07-30T10:50:39.956",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130523,1753872639966,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.966",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130525,1753872639976,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.976",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130527,1753872639986,"fUST",-524.79120554,0.0001883,2,"2025-07-30T10:50:39.986",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130529,1753872639995,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:39.995",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130531,1753872640004,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.004",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130533,1753872640013,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.013",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130535,1753872640023,"fUST",-500.6,0.0001883,2,"2025-07-30T10:50:40.023",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130537,1753872640032,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.032",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130539,1753872640041,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.041",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130541,1753872640050,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.050",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130543,1753872640059,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.059",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130545,1753872640068,"fUST",-950.65,0.0001883,2,"2025-07-30T10:50:40.068",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130547,1753872640078,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.078",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130549,1753872640087,"fUST",-151.0,0.0001883,2,"2025-07-30T10:50:40.087",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130551,1753872640097,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.097",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130553,1753872640106,"fUST",-151.0,0.0001883,2,"2025-07-30T10:50:40.106",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130555,1753872640115,"fUST",-151.0,0.0001883,2,"2025-07-30T10:50:40.115",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130557,1753872640124,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.124",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130559,1753872640134,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.134",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130561,1753872640143,"fUST",-460.0,0.0001883,2,"2025-07-30T10:50:40.143",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130563,1753872640152,"fUST",-500.0,0.0001883,2,"2025-07-30T10:50:40.152",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130565,1753872640162,"fUST",-151.57888485,0.0001883,2,"2025-07-30T10:50:40.162",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130567,1753872640171,"fUST",-151.84850461,0.0001883,2,"2025-07-30T10:50:40.171",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130569,1753872640180,"fUST",-151.57612041,0.0001883,2,"2025-07-30T10:50:40.180",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130571,1753872640190,"fUST",-985.88,0.0001883,2,"2025-07-30T10:50:40.190",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130573,1753872640199,"fUST",-514.22,0.0001883,2,"2025-07-30T10:50:40.199",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130575,1753872640209,"fUST",-592.11589566,0.00018831,2,"2025-07-30T10:50:40.209",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130577,1753872640218,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.218",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130579,1753872640228,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.228",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130581,1753872640236,"fUST",-460.81729209,0.00018831,2,"2025-07-30T10:50:40.236",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130583,1753872640245,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.245",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130585,1753872640255,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.255",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130587,1753872640264,"fUST",-567.41180541,0.00018831,2,"2025-07-30T10:50:40.264",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130589,1753872640273,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.273",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130591,1753872640283,"fUST",-463.53595659,0.00018831,2,"2025-07-30T10:50:40.283",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130593,1753872640292,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.292",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130595,1753872640301,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.301",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130597,1753872640311,"fUST",-464.38,0.00018831,2,"2025-07-30T10:50:40.311",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130599,1753872640320,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.320",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130601,1753872640330,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.330",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130603,1753872640339,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.339",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130605,1753872640348,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.348",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130607,1753872640358,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.358",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130609,1753872640368,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.368",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130611,1753872640378,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.378",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130613,1753872640387,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.387",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130615,1753872640396,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.396",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130617,1753872640406,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.406",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130624,1753872640546,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.546",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130625,1753872640560,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.560",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130626,1753872640570,"fUST",-466.95373641,0.00018831,2,"2025-07-30T10:50:40.570",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130627,1753872640579,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.579",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130628,1753872640588,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.588",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130629,1753872640598,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.598",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130630,1753872640607,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.607",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130631,1753872640617,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.617",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130632,1753872640626,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.626",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130633,1753872640636,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.636",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130634,1753872640646,"fUST",-466.32,0.00018831,2,"2025-07-30T10:50:40.646",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130635,1753872640659,"fUST",-460.0,0.00018831,2,"2025-07-30T10:50:40.659",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130636,1753872640668,"fUST",-469.10671878,0.00018831,2,"2025-07-30T10:50:40.668",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130638,1753872640678,"fUST",-460.0,0.00018899,2,"2025-07-30T10:50:40.678",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130639,1753872640687,"fUST",-460.0,0.00018899,2,"2025-07-30T10:50:40.687",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130641,1753872640696,"fUST",-460.0,0.00018899,2,"2025-07-30T10:50:40.696",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130643,1753872640705,"fUST",-460.0,0.00018899,2,"2025-07-30T10:50:40.705",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130645,1753872640715,"fUST",-1869.77,0.00018899,2,"2025-07-30T10:50:40.715",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130647,1753872640724,"fUST",-460.0,0.00018899,2,"2025-07-30T10:50:40.724",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130649,1753872640734,"fUST",-753.43480807,0.000189,2,"2025-07-30T10:50:40.734",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130651,1753872640743,"fUST",-1196.83815385,0.000189,2,"2025-07-30T10:50:40.743",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130653,1753872640753,"fUST",-360.59094813,0.00019004,2,"2025-07-30T10:50:40.753",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130655,1753872640762,"fUST",-531.98,0.00019094,3,"2025-07-30T10:50:40.762",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130657,1753872640772,"fUST",-265.99,0.00019094,3,"2025-07-30T10:50:40.772",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130659,1753872640781,"fUST",-797.97,0.00019094,3,"2025-07-30T10:50:40.781",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130661,1753872640790,"fUST",-460.0,0.00019102,2,"2025-07-30T10:50:40.790",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130663,1753872640800,"fUST",-460.0,0.00019102,2,"2025-07-30T10:50:40.800",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130665,1753872640809,"fUST",-460.0,0.00019102,2,"2025-07-30T10:50:40.809",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130667,1753872640819,"fUST",-460.0,0.00019102,2,"2025-07-30T10:50:40.819",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130669,1753872640828,"fUST",-460.0,0.00019102,2,"2025-07-30T10:50:40.828",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130671,1753872640837,"fUST",-337.5,0.00019102,2,"2025-07-30T10:50:40.837",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130673,1753872640847,"fUST",-204.59,0.00019102,2,"2025-07-30T10:50:40.847",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130675,1753872640856,"fUST",-576.14,0.00019102,2,"2025-07-30T10:50:40.856",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130677,1753872640866,"fUST",-460.0,0.00019102,2,"2025-07-30T10:50:40.866",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130679,1753872640876,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:40.876",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130681,1753872640885,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:40.885",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130683,1753872640894,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:40.894",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130685,1753872640904,"fUST",-181.48710471,0.00019103,2,"2025-07-30T10:50:40.904",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130687,1753872640913,"fUST",-558.1826945,0.00019103,2,"2025-07-30T10:50:40.913",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130689,1753872640922,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:40.922",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130691,1753872640932,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:40.932",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130693,1753872640941,"fUST",-242.43979577,0.00019103,2,"2025-07-30T10:50:40.941",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130695,1753872640950,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:40.950",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130697,1753872640960,"fUST",-463.15055095,0.00019103,2,"2025-07-30T10:50:40.960",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130699,1753872640970,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:40.970",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130701,1753872640980,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:40.980",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130703,1753872640989,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:40.989",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130705,1753872640999,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:40.999",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130707,1753872641008,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.008",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130709,1753872641017,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.017",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130711,1753872641027,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.027",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130713,1753872641036,"fUST",-496.83,0.00019103,2,"2025-07-30T10:50:41.036",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130715,1753872641045,"fUST",-317.65722147,0.00019103,2,"2025-07-30T10:50:41.045",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130717,1753872641054,"fUST",-546.46,0.00019103,2,"2025-07-30T10:50:41.054",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130719,1753872641064,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.064",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130721,1753872641073,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.073",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130723,1753872641082,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.082",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130725,1753872641091,"fUST",-288.19,0.00019103,2,"2025-07-30T10:50:41.091",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130727,1753872641100,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.100",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130729,1753872641110,"fUST",-375.78749455,0.00019103,2,"2025-07-30T10:50:41.110",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130731,1753872641119,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.119",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130733,1753872641128,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.128",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130735,1753872641138,"fUST",-797.88,0.00019103,2,"2025-07-30T10:50:41.138",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130737,1753872641147,"fUST",-1482.56,0.00019103,2,"2025-07-30T10:50:41.147",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130739,1753872641156,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.156",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130741,1753872641166,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.166",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130743,1753872641175,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.175",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130745,1753872641184,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.184",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130747,1753872641194,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.194",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130749,1753872641203,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.203",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130751,1753872641213,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.213",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130753,1753872641224,"fUST",-568.02,0.00019103,2,"2025-07-30T10:50:41.224",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130755,1753872641233,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.233",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130757,1753872641243,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.243",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130759,1753872641252,"fUST",-599.23,0.00019103,2,"2025-07-30T10:50:41.252",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130761,1753872641261,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.261",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130763,1753872641271,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.271",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130765,1753872641280,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.280",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130767,1753872641289,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.289",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130769,1753872641299,"fUST",-547.07,0.00019103,2,"2025-07-30T10:50:41.299",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130771,1753872641308,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.308",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130773,1753872641317,"fUST",-384.91,0.00019103,2,"2025-07-30T10:50:41.317",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130775,1753872641327,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.327",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130777,1753872641336,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.336",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130778,1753872641345,"fUST",-253.31,0.00019103,2,"2025-07-30T10:50:41.345",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130780,1753872641355,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.355",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130782,1753872641364,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.364",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130784,1753872641374,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.374",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130787,1753872641384,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.384",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130789,1753872641402,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.402",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130791,1753872641418,"fUST",-537.81,0.00019103,2,"2025-07-30T10:50:41.418",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130792,1753872641427,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.427",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130794,1753872641437,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.437",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130797,1753872641446,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.446",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130798,1753872641456,"fUST",-460.44,0.00019103,2,"2025-07-30T10:50:41.456",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130801,1753872641467,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.467",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130802,1753872641489,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.489",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130804,1753872641505,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.505",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130806,1753872641515,"fUST",-460.0,0.00019103,2,"2025-07-30T10:50:41.515",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130809,1753872641524,"fUST",-198.0,0.00019104,2,"2025-07-30T10:50:41.524",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130811,1753872641533,"fUST",-151.0,0.00019104,2,"2025-07-30T10:50:41.533",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130813,1753872641544,"fUST",-500.0,0.00019104,2,"2025-07-30T10:50:41.544",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130815,1753872641557,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:41.557",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130817,1753872641566,"fUST",-590.31659927,0.00019104,2,"2025-07-30T10:50:41.566",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130819,1753872641575,"fUST",-525.42,0.00019104,2,"2025-07-30T10:50:41.575",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130821,1753872641584,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:41.584",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130823,1753872641594,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:41.594",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130825,1753872641603,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:41.603",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130827,1753872641612,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:41.612",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130829,1753872641622,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:41.622",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130831,1753872641631,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:41.631",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130832,1753872641640,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:41.640",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130835,1753872641650,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:41.650",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130836,1753872641659,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:41.659",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130838,1753872641669,"fUST",-377.51484493,0.00019104,2,"2025-07-30T10:50:41.669",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130851,1753872641775,"fUST",-82.48515507,0.00019104,2,"2025-07-30T10:50:41.775",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130853,1753872641786,"fUST",-500.6,0.00019104,2,"2025-07-30T10:50:41.786",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130855,1753872641796,"fUST",-455.44551388,0.00019104,2,"2025-07-30T10:50:41.796",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130949,1753872642705,"fUST",-11.74979942,0.00019104,2,"2025-07-30T10:50:42.705",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130951,1753872642715,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:42.715",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130954,1753872642725,"fUST",-256.33777964,0.00019104,2,"2025-07-30T10:50:42.725",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130956,1753872642734,"fUST",-461.84450717,0.00019104,2,"2025-07-30T10:50:42.734",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130959,1753872642758,"fUST",-488.80549283,0.00019104,2,"2025-07-30T10:50:42.758",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130961,1753872642768,"fUST",-568.86545722,0.00019104,2,"2025-07-30T10:50:42.768",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130963,1753872642778,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:42.778",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130965,1753872642787,"fUST",-460.0,0.00019104,2,"2025-07-30T10:50:42.787",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130967,1753872642796,"fUST",-507.17,0.00019104,2,"2025-07-30T10:50:42.796",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130969,1753872642806,"fUST",-985.88,0.00019104,2,"2025-07-30T10:50:42.806",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130971,1753872642815,"fUST",-514.22,0.00019104,2,"2025-07-30T10:50:42.815",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130973,1753872642824,"fUST",-460.0,0.00019105,2,"2025-07-30T10:50:42.824",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130975,1753872642835,"fUST",-464.38,0.00019105,2,"2025-07-30T10:50:42.835",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130977,1753872642844,"fUST",-460.0,0.00019105,2,"2025-07-30T10:50:42.844",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130979,1753872642854,"fUST",-55.08688865,0.00019105,2,"2025-07-30T10:50:42.854",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130981,1753872642866,"fUST",-404.91311135,0.00019105,2,"2025-07-30T10:50:42.866",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130983,1753872642876,"fUST",-460.0,0.00019105,2,"2025-07-30T10:50:42.876",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130985,1753872642885,"fUST",-460.0,0.00019105,2,"2025-07-30T10:50:42.885",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130988,1753872642895,"fUST",-460.0,0.00019105,2,"2025-07-30T10:50:42.895",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130990,1753872642904,"fUST",-460.0,0.00019105,2,"2025-07-30T10:50:42.904",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130992,1753872642914,"fUST",-460.0,0.00019105,2,"2025-07-30T10:50:42.914",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130994,1753872642923,"fUST",-460.0,0.00019173,2,"2025-07-30T10:50:42.923",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130996,1753872642932,"fUST",-469.05307916,0.00019173,2,"2025-07-30T10:50:42.932",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376130998,1753872642942,"fUST",-460.0,0.00019173,2,"2025-07-30T10:50:42.942",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131000,1753872642951,"fUST",-1869.77,0.00019173,2,"2025-07-30T10:50:42.951",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131002,1753872642960,"fUST",-460.0,0.00019173,2,"2025-07-30T10:50:42.960",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131004,1753872642970,"fUST",-1196.83815381,0.00019176,2,"2025-07-30T10:50:42.970",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131006,1753872642980,"fUST",-666.0,0.00019178,2,"2025-07-30T10:50:42.980",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131007,1753872642990,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:42.990",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131010,1753872643000,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.000",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131012,1753872643010,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.010",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131013,1753872643020,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.020",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131015,1753872643030,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.030",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131018,1753872643040,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.040",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131020,1753872643048,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.048",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131022,1753872643058,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.058",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131024,1753872643067,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.067",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131026,1753872643077,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.077",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131027,1753872643087,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.087",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131029,1753872643096,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.096",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131032,1753872643106,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.106",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131034,1753872643115,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.115",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131036,1753872643124,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.124",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131038,1753872643134,"fUST",-200.0,0.00019205,15,"2025-07-30T10:50:43.134",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131040,1753872643143,"fUST",-500.0,0.00019239,2,"2025-07-30T10:50:43.143",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131041,1753872643152,"fUST",-500.0,0.00019322,2,"2025-07-30T10:50:43.152",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131043,1753872643162,"fUST",-501.90167693,0.00019322,2,"2025-07-30T10:50:43.162",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131045,1753872643171,"fUST",-481.3,0.00019376,2,"2025-07-30T10:50:43.171",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131047,1753872643181,"fUST",-460.0,0.00019376,2,"2025-07-30T10:50:43.181",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131049,1753872643190,"fUST",-576.14,0.00019376,2,"2025-07-30T10:50:43.190",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131051,1753872643199,"fUST",-460.0,0.00019376,2,"2025-07-30T10:50:43.199",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131053,1753872643209,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.209",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131055,1753872643218,"fUST",-472.51900108,0.00019377,2,"2025-07-30T10:50:43.218",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131057,1753872643227,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.227",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131059,1753872643236,"fUST",-608.1,0.00019377,2,"2025-07-30T10:50:43.236",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131061,1753872643245,"fUST",-226.97093686,0.00019377,2,"2025-07-30T10:50:43.245",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131063,1753872643255,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.255",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131065,1753872643264,"fUST",-203.94,0.00019377,2,"2025-07-30T10:50:43.264",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131067,1753872643273,"fUST",-597.23315501,0.00019377,2,"2025-07-30T10:50:43.273",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131069,1753872643283,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.283",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131072,1753872643293,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.293",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131074,1753872643304,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.304",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131076,1753872643314,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.314",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131078,1753872643323,"fUST",-199.35,0.00019377,2,"2025-07-30T10:50:43.323",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131080,1753872643332,"fUST",-797.88,0.00019377,2,"2025-07-30T10:50:43.332",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131082,1753872643341,"fUST",-1482.56,0.00019377,2,"2025-07-30T10:50:43.341",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131084,1753872643350,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.350",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131086,1753872643360,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.360",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131088,1753872643369,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.369",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131090,1753872643378,"fUST",-529.35756432,0.00019377,2,"2025-07-30T10:50:43.378",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131092,1753872643387,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.387",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131094,1753872643396,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.396",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131096,1753872643406,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.406",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131098,1753872643415,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.415",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131100,1753872643424,"fUST",-599.23,0.00019377,2,"2025-07-30T10:50:43.424",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131102,1753872643433,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.433",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131104,1753872643443,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.443",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131106,1753872643452,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.452",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131108,1753872643463,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.463",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131110,1753872643473,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.473",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131112,1753872643483,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.483",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131114,1753872643492,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.492",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131116,1753872643501,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.501",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131118,1753872643510,"fUST",-537.81,0.00019377,2,"2025-07-30T10:50:43.510",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131120,1753872643519,"fUST",-218.7,0.00019377,2,"2025-07-30T10:50:43.519",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131122,1753872643528,"fUST",-460.44,0.00019377,2,"2025-07-30T10:50:43.528",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131124,1753872643537,"fUST",-364.47,0.00019377,2,"2025-07-30T10:50:43.537",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131126,1753872643547,"fUST",-305.72,0.00019377,2,"2025-07-30T10:50:43.547",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131128,1753872643560,"fUST",-460.0,0.00019377,2,"2025-07-30T10:50:43.560",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131130,1753872643569,"fUST",-181.69,0.00019377,2,"2025-07-30T10:50:43.569",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131132,1753872643578,"fUST",-220.0,0.00019378,2,"2025-07-30T10:50:43.578",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131134,1753872643588,"fUST",-500.0,0.00019378,2,"2025-07-30T10:50:43.588",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131136,1753872643598,"fUST",-241.12,0.00019378,2,"2025-07-30T10:50:43.598",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131138,1753872643607,"fUST",-460.0,0.00019378,2,"2025-07-30T10:50:43.607",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131140,1753872643617,"fUST",-460.0,0.00019378,2,"2025-07-30T10:50:43.617",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131142,1753872643627,"fUST",-460.0,0.00019378,2,"2025-07-30T10:50:43.627",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131144,1753872643637,"fUST",-460.0,0.00019378,2,"2025-07-30T10:50:43.637",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131146,1753872643646,"fUST",-569.77,0.00019378,2,"2025-07-30T10:50:43.646",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131148,1753872643655,"fUST",-186.33850569,0.00019378,2,"2025-07-30T10:50:43.655",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131150,1753872643664,"fUST",-500.6,0.00019378,2,"2025-07-30T10:50:43.664",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131152,1753872643673,"fUST",-950.65,0.00019378,2,"2025-07-30T10:50:43.673",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131154,1753872643683,"fUST",-460.0,0.00019378,2,"2025-07-30T10:50:43.683",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131156,1753872643692,"fUST",-985.88,0.00019378,2,"2025-07-30T10:50:43.692",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131158,1753872643701,"fUST",-514.22,0.00019378,2,"2025-07-30T10:50:43.701",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131160,1753872643710,"fUST",-460.0,0.00019379,2,"2025-07-30T10:50:43.710",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131162,1753872643719,"fUST",-464.38,0.00019379,2,"2025-07-30T10:50:43.719",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131164,1753872643729,"fUST",-460.0,0.00019379,2,"2025-07-30T10:50:43.729",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131166,1753872643738,"fUST",-254.86,0.00019379,2,"2025-07-30T10:50:43.738",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131168,1753872643748,"fUST",-460.0,0.00019379,2,"2025-07-30T10:50:43.748",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131170,1753872643757,"fUST",-460.0,0.00019447,2,"2025-07-30T10:50:43.757",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131172,1753872643767,"fUST",-1869.77,0.00019447,2,"2025-07-30T10:50:43.767",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131174,1753872643777,"fUST",-460.0,0.00019447,2,"2025-07-30T10:50:43.777",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131176,1753872643786,"fUST",-500.0,0.00019448,2,"2025-07-30T10:50:43.786",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131178,1753872643796,"fUST",-1196.83815381,0.00019452,2,"2025-07-30T10:50:43.796",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131180,1753872643805,"fUST",-250.0,0.00019512,2,"2025-07-30T10:50:43.805",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131182,1753872643815,"fUST",-576.14,0.0001965,2,"2025-07-30T10:50:43.815",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131184,1753872643824,"fUST",-460.0,0.00019651,2,"2025-07-30T10:50:43.824",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131186,1753872643833,"fUST",-173.97,0.00019651,2,"2025-07-30T10:50:43.833",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131188,1753872643843,"fUST",-460.0,0.00019651,2,"2025-07-30T10:50:43.843",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131190,1753872643852,"fUST",-797.88,0.00019651,2,"2025-07-30T10:50:43.852",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131192,1753872643861,"fUST",-460.0,0.00019651,2,"2025-07-30T10:50:43.861",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131194,1753872643871,"fUST",-1482.56,0.00019651,2,"2025-07-30T10:50:43.871",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131196,1753872643880,"fUST",-460.0,0.00019651,2,"2025-07-30T10:50:43.880",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131198,1753872643890,"fUST",-212.6,0.00019651,2,"2025-07-30T10:50:43.890",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131200,1753872643899,"fUST",-460.0,0.00019651,2,"2025-07-30T10:50:43.899",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131202,1753872643909,"fUST",-599.23,0.00019651,2,"2025-07-30T10:50:43.909",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131204,1753872643918,"fUST",-460.0,0.00019651,2,"2025-07-30T10:50:43.918",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131206,1753872643928,"fUST",-460.0,0.00019651,2,"2025-07-30T10:50:43.928",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131208,1753872643937,"fUST",-460.0,0.00019651,2,"2025-07-30T10:50:43.937",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131223,1753872644066,"fUST",-460.0,0.00019651,2,"2025-07-30T10:50:44.066",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131225,1753872644076,"fUST",-596.76,0.00019651,2,"2025-07-30T10:50:44.076",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131227,1753872644085,"fUST",-537.81,0.00019651,2,"2025-07-30T10:50:44.085",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131229,1753872644095,"fUST",-460.44,0.00019651,2,"2025-07-30T10:50:44.095",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131231,1753872644105,"fUST",-500.0,0.00019652,2,"2025-07-30T10:50:44.105",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131233,1753872644114,"fUST",-460.0,0.00019652,2,"2025-07-30T10:50:44.114",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131235,1753872644124,"fUST",-460.0,0.00019652,2,"2025-07-30T10:50:44.124",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131237,1753872644133,"fUST",-460.0,0.00019652,2,"2025-07-30T10:50:44.133",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131239,1753872644142,"fUST",-500.6,0.00019652,2,"2025-07-30T10:50:44.142",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131241,1753872644151,"fUST",-950.65,0.00019652,2,"2025-07-30T10:50:44.151",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131243,1753872644160,"fUST",-460.0,0.00019652,2,"2025-07-30T10:50:44.160",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131245,1753872644170,"fUST",-985.88,0.00019652,2,"2025-07-30T10:50:44.170",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131247,1753872644179,"fUST",-514.22,0.00019652,2,"2025-07-30T10:50:44.179",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131249,1753872644189,"fUST",-452.85,0.00019653,2,"2025-07-30T10:50:44.189",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131251,1753872644199,"fUST",-464.38,0.00019653,2,"2025-07-30T10:50:44.199",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131253,1753872644209,"fUST",-460.0,0.00019653,2,"2025-07-30T10:50:44.209",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131255,1753872644218,"fUST",-364.60237609,0.00019654,2,"2025-07-30T10:50:44.218",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131257,1753872644229,"fUST",-460.0,0.00019721,2,"2025-07-30T10:50:44.229",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131259,1753872644238,"fUST",-1869.77,0.00019721,2,"2025-07-30T10:50:44.238",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131261,1753872644247,"fUST",-460.0,0.00019721,2,"2025-07-30T10:50:44.247",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131263,1753872644256,"fUST",-1196.83815381,0.00019728,2,"2025-07-30T10:50:44.256",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131265,1753872644265,"fUST",-360.59094809,0.0001982,2,"2025-07-30T10:50:44.265",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131267,1753872644274,"fUST",-576.14,0.00019924,2,"2025-07-30T10:50:44.274",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131269,1753872644284,"fUST",-58.0505557,0.00019925,2,"2025-07-30T10:50:44.284",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131271,1753872644299,"fUST",-401.9494443,0.00019925,2,"2025-07-30T10:50:44.299",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131273,1753872644308,"fUST",-460.0,0.00019925,2,"2025-07-30T10:50:44.308",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131275,1753872644317,"fUST",-797.88,0.00019925,2,"2025-07-30T10:50:44.317",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131277,1753872644327,"fUST",-601.17,0.00019925,2,"2025-07-30T10:50:44.327",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131279,1753872644336,"fUST",-1482.56,0.00019925,2,"2025-07-30T10:50:44.336",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131281,1753872644346,"fUST",-460.0,0.00019925,2,"2025-07-30T10:50:44.346",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131283,1753872644355,"fUST",-152.66,0.00019925,2,"2025-07-30T10:50:44.355",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131285,1753872644364,"fUST",-599.23,0.00019925,2,"2025-07-30T10:50:44.364",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131287,1753872644373,"fUST",-426.69,0.00019925,2,"2025-07-30T10:50:44.373",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131289,1753872644383,"fUST",-460.0,0.00019925,2,"2025-07-30T10:50:44.383",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131291,1753872644393,"fUST",-460.0,0.00019925,2,"2025-07-30T10:50:44.393",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131293,1753872644402,"fUST",-592.43,0.00019925,2,"2025-07-30T10:50:44.402",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131295,1753872644411,"fUST",-537.81,0.00019925,2,"2025-07-30T10:50:44.411",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131297,1753872644421,"fUST",-453.46974367,0.00019925,2,"2025-07-30T10:50:44.421",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131300,1753872644432,"fUST",-6.97025633,0.00019925,2,"2025-07-30T10:50:44.432",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131302,1753872644442,"fUST",-500.0,0.00019926,2,"2025-07-30T10:50:44.442",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131303,1753872644452,"fUST",-460.0,0.00019926,2,"2025-07-30T10:50:44.452",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131306,1753872644461,"fUST",-460.0,0.00019926,2,"2025-07-30T10:50:44.461",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131308,1753872644470,"fUST",-296.34350108,0.00019926,2,"2025-07-30T10:50:44.470",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131310,1753872644483,"fUST",-204.25649892,0.00019926,2,"2025-07-30T10:50:44.483",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131312,1753872644493,"fUST",-950.65,0.00019926,2,"2025-07-30T10:50:44.493",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131314,1753872644502,"fUST",-460.0,0.00019926,2,"2025-07-30T10:50:44.502",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131316,1753872644513,"fUST",-290.41676421,0.00019926,2,"2025-07-30T10:50:44.513",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131444,1753872645968,"fUST",-200.0,0.00019485,15,"2025-07-30T10:50:45.968",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131446,1753872645982,"fUST",-411.0,0.00019926,2,"2025-07-30T10:50:45.982",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131451,1753872646021,"fUST",-284.46323579,0.00019926,2,"2025-07-30T10:50:46.021",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131453,1753872646031,"fUST",-8.44156664,0.00019926,2,"2025-07-30T10:50:46.031",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131459,1753872646077,"fUST",-505.77843336,0.00019926,2,"2025-07-30T10:50:46.077",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131461,1753872646086,"fUST",-464.38,0.00019927,2,"2025-07-30T10:50:46.086",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131463,1753872646095,"fUST",-460.0,0.00019995,2,"2025-07-30T10:50:46.095",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131465,1753872646105,"fUST",-1869.77,0.00019995,2,"2025-07-30T10:50:46.105",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131467,1753872646114,"fUST",-408.13191774,0.00019995,2,"2025-07-30T10:50:46.114",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131469,1753872646127,"fUST",-51.86808226,0.00019995,2,"2025-07-30T10:50:46.127",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131471,1753872646136,"fUST",-1196.83815381,0.00020003,2,"2025-07-30T10:50:46.136",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131473,1753872646146,"fUST",-841.2246943,0.00020024,2,"2025-07-30T10:50:46.146",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131475,1753872646155,"fUST",-160.0,0.00020025,2,"2025-07-30T10:50:46.155",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131477,1753872646164,"fUST",-160.0,0.00020025,2,"2025-07-30T10:50:46.164",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131479,1753872646174,"fUST",-160.0,0.00020025,2,"2025-07-30T10:50:46.174",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131481,1753872646183,"fUST",-231.43925844,0.00020025,2,"2025-07-30T10:50:46.183",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131483,1753872646192,"fUST",-160.0,0.00020025,2,"2025-07-30T10:50:46.192",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131485,1753872646201,"fUST",-216.14611358,0.00020025,2,"2025-07-30T10:50:46.201",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131487,1753872646210,"fUST",-526.76118213,0.00020025,2,"2025-07-30T10:50:46.210",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131489,1753872646219,"fUST",-160.0,0.00020025,2,"2025-07-30T10:50:46.219",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131491,1753872646233,"fUST",-214.95885286,0.00020025,2,"2025-07-30T10:50:46.233",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131493,1753872646242,"fUST",-460.59675358,0.00020025,2,"2025-07-30T10:50:46.242",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131495,1753872646251,"fUST",-160.0,0.00020025,2,"2025-07-30T10:50:46.251",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131497,1753872646261,"fUST",-168.0,0.00020172,2,"2025-07-30T10:50:46.261",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131499,1753872646270,"fUST",-160.0,0.00020175,2,"2025-07-30T10:50:46.270",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131501,1753872646280,"fUST",-189.894527,0.00020187,2,"2025-07-30T10:50:46.280",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131503,1753872646289,"fUST",-576.14,0.00020198,2,"2025-07-30T10:50:46.289",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131505,1753872646299,"fUST",-460.0,0.00020199,2,"2025-07-30T10:50:46.299",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131507,1753872646308,"fUST",-797.88,0.00020199,2,"2025-07-30T10:50:46.308",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131509,1753872646317,"fUST",-1482.56,0.00020199,2,"2025-07-30T10:50:46.317",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131511,1753872646326,"fUST",-257.57,0.00020199,2,"2025-07-30T10:50:46.326",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131513,1753872646335,"fUST",-599.23,0.00020199,2,"2025-07-30T10:50:46.335",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131515,1753872646345,"fUST",-460.0,0.00020199,2,"2025-07-30T10:50:46.345",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131517,1753872646354,"fUST",-460.0,0.00020199,2,"2025-07-30T10:50:46.354",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131519,1753872646363,"fUST",-537.81,0.00020199,2,"2025-07-30T10:50:46.363",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131521,1753872646372,"fUST",-460.44,0.00020199,2,"2025-07-30T10:50:46.372",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131523,1753872646381,"fUST",-500.0,0.000202,2,"2025-07-30T10:50:46.381",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131525,1753872646390,"fUST",-460.0,0.000202,2,"2025-07-30T10:50:46.390",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131527,1753872646399,"fUST",-460.0,0.000202,2,"2025-07-30T10:50:46.399",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131529,1753872646408,"fUST",-500.6,0.000202,2,"2025-07-30T10:50:46.408",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131531,1753872646417,"fUST",-950.65,0.000202,2,"2025-07-30T10:50:46.417",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131533,1753872646426,"fUST",-460.0,0.000202,2,"2025-07-30T10:50:46.426",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131535,1753872646436,"fUST",-985.88,0.000202,2,"2025-07-30T10:50:46.436",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376131537,1753872646446,"fUST",-159.78874068,0.000202,2,"2025-07-30T10:50:46.446",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376135360,1753873047101,"fUST",1378.7030473,0.0002653,120,"2025-07-30T10:57:27.101",0.00026645,10.41,0.8152564812938561,393199613.0517693]
[376135376,1753873707780,"fUST",270.45918466,0.0001806,2,"2025-07-30T11:08:27.780",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135377,1753873709500,"fUST",1080.75490189,0.0001806,2,"2025-07-30T11:08:29.500",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135378,1753873711116,"fUST",500.1246959,0.0001806,2,"2025-07-30T11:08:31.116",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135379,1753873712971,"fUST",1998.4982848,0.0001806,2,"2025-07-30T11:08:32.971",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135380,1753873727863,"fUST",646.77905602,0.0001806,2,"2025-07-30T11:08:47.863",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135381,1753873730008,"fUST",2584.52910785,0.0001806,2,"2025-07-30T11:08:50.008",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135394,1753873789412,"fUST",170.905074,0.00013699,2,"2025-07-30T11:09:49.412",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135445,1753873832136,"fUST",-300.0,0.00018825,2,"2025-07-30T11:10:32.136",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135447,1753873832146,"fUST",-460.0,0.00018826,2,"2025-07-30T11:10:32.146",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135449,1753873832156,"fUST",-160.14115605,0.00018826,2,"2025-07-30T11:10:32.156",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135451,1753873832165,"fUST",-460.0,0.00018826,2,"2025-07-30T11:10:32.165",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135453,1753873832174,"fUST",-460.0,0.00018826,2,"2025-07-30T11:10:32.174",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135455,1753873832184,"fUST",-460.0,0.00018826,2,"2025-07-30T11:10:32.184",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135457,1753873832194,"fUST",-460.0,0.00018826,2,"2025-07-30T11:10:32.194",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135459,1753873832204,"fUST",-460.0,0.00018826,2,"2025-07-30T11:10:32.204",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135461,1753873832213,"fUST",-586.36,0.00018826,2,"2025-07-30T11:10:32.213",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135463,1753873832223,"fUST",-610.56,0.00018826,2,"2025-07-30T11:10:32.223",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135465,1753873832232,"fUST",-460.0,0.00018826,2,"2025-07-30T11:10:32.232",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135466,1753873832243,"fUST",-460.0,0.00018826,2,"2025-07-30T11:10:32.243",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135467,1753873832253,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.253",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135468,1753873832263,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.263",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135470,1753873832272,"fUST",-461.82588442,0.00018827,2,"2025-07-30T11:10:32.272",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135471,1753873832282,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.282",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135473,1753873832292,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.292",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135476,1753873832302,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.302",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135478,1753873832315,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.315",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135480,1753873832324,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.324",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135482,1753873832334,"fUST",-177.32583119,0.00018827,2,"2025-07-30T11:10:32.334",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135484,1753873832343,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.343",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135485,1753873832352,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.352",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135486,1753873832362,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.362",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135487,1753873832371,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.371",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135488,1753873832381,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.381",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135489,1753873832390,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.390",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135490,1753873832400,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.400",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135491,1753873832409,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.409",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135492,1753873832419,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.419",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135493,1753873832428,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.428",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135494,1753873832437,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.437",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135495,1753873832447,"fUST",-539.03,0.00018827,2,"2025-07-30T11:10:32.447",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135496,1753873832457,"fUST",-509.36,0.00018827,2,"2025-07-30T11:10:32.457",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135497,1753873832467,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.467",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135498,1753873832478,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.478",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135499,1753873832488,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.488",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135500,1753873832499,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.499",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135501,1753873832508,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.508",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135502,1753873832518,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.518",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135503,1753873832528,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.528",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135504,1753873832538,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.538",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135505,1753873832548,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.548",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135506,1753873832558,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.558",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135507,1753873832567,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.567",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135508,1753873832578,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.578",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135509,1753873832587,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.587",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135511,1753873832596,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.596",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135512,1753873832606,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.606",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135515,1753873832616,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.616",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135517,1753873832626,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.626",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135519,1753873832635,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.635",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135521,1753873832645,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.645",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135523,1753873832654,"fUST",-606.45,0.00018827,2,"2025-07-30T11:10:32.654",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135525,1753873832663,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.663",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135527,1753873832672,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.672",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135529,1753873832682,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.682",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135530,1753873832691,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.691",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135532,1753873832701,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.701",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135534,1753873832710,"fUST",-1703.2,0.00018827,2,"2025-07-30T11:10:32.710",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135536,1753873832720,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.720",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135538,1753873832731,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.731",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135540,1753873832740,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.740",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135541,1753873832749,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.749",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135544,1753873832759,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.759",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135546,1753873832769,"fUST",-881.64,0.00018827,2,"2025-07-30T11:10:32.769",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135548,1753873832777,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.777",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135550,1753873832787,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.787",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135552,1753873832796,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.796",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135553,1753873832806,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.806",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135555,1753873832815,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.815",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135557,1753873832824,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.824",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135559,1753873832833,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.833",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135561,1753873832842,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.842",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135563,1753873832852,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.852",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135564,1753873832861,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.861",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135565,1753873832871,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.871",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135566,1753873832880,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.880",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135568,1753873832890,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.890",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135570,1753873832899,"fUST",-585.09,0.00018827,2,"2025-07-30T11:10:32.899",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135572,1753873832909,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.909",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135574,1753873832919,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.919",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135576,1753873832928,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.928",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135578,1753873832937,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.937",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135580,1753873832947,"fUST",-551.27,0.00018827,2,"2025-07-30T11:10:32.947",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135582,1753873832957,"fUST",-565.95,0.00018827,2,"2025-07-30T11:10:32.957",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135584,1753873832967,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.967",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135586,1753873832976,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.976",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135588,1753873832988,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:32.988",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135590,1753873832997,"fUST",-462.16398892,0.00018827,2,"2025-07-30T11:10:32.997",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135591,1753873833007,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.007",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135594,1753873833017,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.017",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135595,1753873833028,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.028",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135597,1753873833038,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.038",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135600,1753873833048,"fUST",-602.0158572,0.00018827,2,"2025-07-30T11:10:33.048",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135601,1753873833058,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.058",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135603,1753873833069,"fUST",-583.97,0.00018827,2,"2025-07-30T11:10:33.069",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135606,1753873833080,"fUST",-241.15,0.00018827,2,"2025-07-30T11:10:33.080",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135608,1753873833090,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.090",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135628,1753873833287,"fUST",-485.64,0.00018827,2,"2025-07-30T11:10:33.287",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135630,1753873833306,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.306",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135632,1753873833316,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.316",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135634,1753873833325,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.325",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135636,1753873833335,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.335",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135637,1753873833344,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.344",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135639,1753873833354,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.354",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135641,1753873833363,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.363",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135643,1753873833373,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.373",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135645,1753873833382,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.382",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135647,1753873833392,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.392",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135649,1753873833401,"fUST",-461.40002073,0.00018827,2,"2025-07-30T11:10:33.401",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135651,1753873833411,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.411",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135653,1753873833422,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.422",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135655,1753873833431,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.431",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135657,1753873833441,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:33.441",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135659,1753873833450,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:33.450",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135661,1753873833460,"fUST",-462.43502786,0.00018828,2,"2025-07-30T11:10:33.460",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135663,1753873833470,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:33.470",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135665,1753873833480,"fUST",-481.7513648,0.00018828,2,"2025-07-30T11:10:33.480",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135667,1753873833490,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:33.490",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135669,1753873833499,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:33.499",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135671,1753873833509,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:33.509",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135673,1753873833519,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:33.519",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135675,1753873833528,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:33.528",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135677,1753873833542,"fUST",-229.27086886,0.00018828,2,"2025-07-30T11:10:33.542",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135679,1753873833557,"fUST",-239.48095124,0.00018828,2,"2025-07-30T11:10:33.557",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135681,1753873833567,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:33.567",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135683,1753873833577,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:33.577",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135685,1753873833587,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:33.587",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135687,1753873833597,"fUST",-307.2534839,0.00018828,2,"2025-07-30T11:10:33.597",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135689,1753873833610,"fUST",-152.7465161,0.00018828,2,"2025-07-30T11:10:33.610",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135691,1753873833628,"fUST",-212.16654462,0.00018828,2,"2025-07-30T11:10:33.628",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135693,1753873833640,"fUST",-247.83345538,0.00018828,2,"2025-07-30T11:10:33.640",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135695,1753873833650,"fUST",-52.16654462,0.00018828,2,"2025-07-30T11:10:33.650",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135811,1753873838319,"fUST",-518.93,0.00018826,2,"2025-07-30T11:10:38.319",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135814,1753873838331,"fUST",-460.0,0.00018827,2,"2025-07-30T11:10:38.331",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135816,1753873838340,"fUST",-485.59345538,0.00018828,2,"2025-07-30T11:10:38.340",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135818,1753873838350,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.350",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135820,1753873838359,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.359",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135822,1753873838368,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.368",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135824,1753873838378,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.378",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135826,1753873838387,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.387",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135828,1753873838396,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.396",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135830,1753873838405,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.405",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135832,1753873838414,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.414",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135834,1753873838422,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.422",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135837,1753873838431,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.431",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135840,1753873838440,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.440",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135842,1753873838449,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.449",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135844,1753873838458,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.458",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135846,1753873838467,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.467",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135848,1753873838477,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.477",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135850,1753873838486,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.486",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135852,1753873838495,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.495",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135854,1753873838503,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.503",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135856,1753873838513,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.513",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135858,1753873838522,"fUST",-460.80743503,0.00018828,2,"2025-07-30T11:10:38.522",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135860,1753873838531,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.531",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135862,1753873838540,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.540",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135864,1753873838550,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.550",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135865,1753873838561,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.561",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135867,1753873838570,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.570",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135869,1753873838579,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.579",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135871,1753873838589,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.589",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135874,1753873838599,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.599",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135876,1753873838608,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.608",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135878,1753873838617,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.617",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135879,1753873838626,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.626",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135881,1753873838635,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.635",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135883,1753873838645,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.645",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135885,1753873838654,"fUST",-739.41,0.00018828,2,"2025-07-30T11:10:38.654",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135886,1753873838664,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.664",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135887,1753873838674,"fUST",-460.0,0.00018828,2,"2025-07-30T11:10:38.674",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135888,1753873838683,"fUST",-395.87005893,0.00018829,2,"2025-07-30T11:10:38.683",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135889,1753873838693,"fUST",-460.0,0.00018829,2,"2025-07-30T11:10:38.693",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135890,1753873838703,"fUST",-460.0,0.00018829,2,"2025-07-30T11:10:38.703",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135891,1753873838712,"fUST",-439.74707335,0.00018829,2,"2025-07-30T11:10:38.712",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135892,1753873838722,"fUST",-2268.1,0.00018829,2,"2025-07-30T11:10:38.722",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135893,1753873838731,"fUST",-460.0,0.00018829,2,"2025-07-30T11:10:38.731",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135894,1753873838741,"fUST",-460.0,0.00018831,2,"2025-07-30T11:10:38.741",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135895,1753873838750,"fUST",-911.98,0.00018831,2,"2025-07-30T11:10:38.750",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135896,1753873838760,"fUST",-460.0,0.00018831,2,"2025-07-30T11:10:38.760",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135897,1753873838769,"fUST",-460.0,0.00018831,2,"2025-07-30T11:10:38.769",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135898,1753873838779,"fUST",-460.0,0.00018831,2,"2025-07-30T11:10:38.779",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135899,1753873838789,"fUST",-510.86,0.00018831,2,"2025-07-30T11:10:38.789",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135900,1753873838798,"fUST",-507.65,0.00018831,2,"2025-07-30T11:10:38.798",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135901,1753873838807,"fUST",-311.19277752,0.00018898,2,"2025-07-30T11:10:38.807",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135902,1753873838817,"fUST",-460.0,0.00018898,2,"2025-07-30T11:10:38.817",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135903,1753873838827,"fUST",-460.0,0.00018898,2,"2025-07-30T11:10:38.827",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135904,1753873838836,"fUST",-520.32,0.00018898,2,"2025-07-30T11:10:38.836",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135905,1753873838845,"fUST",-460.0,0.00018898,2,"2025-07-30T11:10:38.845",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135906,1753873838855,"fUST",-460.0,0.00018898,2,"2025-07-30T11:10:38.855",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135907,1753873838865,"fUST",-460.0,0.00018898,2,"2025-07-30T11:10:38.865",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135908,1753873838874,"fUST",-460.0,0.00018898,2,"2025-07-30T11:10:38.874",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135909,1753873838884,"fUST",-460.0,0.00018898,2,"2025-07-30T11:10:38.884",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135910,1753873838893,"fUST",-599.44,0.00018898,2,"2025-07-30T11:10:38.893",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135911,1753873838903,"fUST",-610.56,0.000191,2,"2025-07-30T11:10:38.903",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135913,1753873838916,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:38.916",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135915,1753873838925,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:38.925",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135917,1753873838934,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:38.934",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135919,1753873838944,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:38.944",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135921,1753873838955,"fUST",-516.35922678,0.00019101,2,"2025-07-30T11:10:38.955",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135923,1753873838964,"fUST",-1703.2,0.00019101,2,"2025-07-30T11:10:38.964",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135925,1753873838974,"fUST",-189.79,0.00019101,2,"2025-07-30T11:10:38.974",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135927,1753873838983,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:38.983",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135929,1753873838993,"fUST",-881.64,0.00019101,2,"2025-07-30T11:10:38.993",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135931,1753873839002,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.002",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135933,1753873839011,"fUST",-223.76,0.00019101,2,"2025-07-30T11:10:39.011",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135935,1753873839020,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.020",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135937,1753873839030,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.030",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135939,1753873839039,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.039",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135941,1753873839048,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.048",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135943,1753873839057,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.057",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135945,1753873839067,"fUST",-585.09,0.00019101,2,"2025-07-30T11:10:39.067",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135947,1753873839077,"fUST",-553.79760986,0.00019101,2,"2025-07-30T11:10:39.077",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135949,1753873839089,"fUST",-355.74,0.00019101,2,"2025-07-30T11:10:39.089",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135951,1753873839098,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.098",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135953,1753873839108,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.108",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135955,1753873839117,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.117",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135957,1753873839126,"fUST",-485.64,0.00019101,2,"2025-07-30T11:10:39.126",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135959,1753873839135,"fUST",-373.82,0.00019101,2,"2025-07-30T11:10:39.135",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135961,1753873839145,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.145",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135963,1753873839155,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.155",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135965,1753873839164,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.164",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135967,1753873839173,"fUST",-175.25,0.00019101,2,"2025-07-30T11:10:39.173",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135968,1753873839182,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.182",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135970,1753873839192,"fUST",-460.0,0.00019101,2,"2025-07-30T11:10:39.192",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135972,1753873839202,"fUST",-460.0,0.00019102,2,"2025-07-30T11:10:39.202",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135974,1753873839211,"fUST",-460.0,0.00019102,2,"2025-07-30T11:10:39.211",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135976,1753873839221,"fUST",-460.0,0.00019102,2,"2025-07-30T11:10:39.221",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135978,1753873839230,"fUST",-513.68,0.00019102,2,"2025-07-30T11:10:39.230",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135980,1753873839239,"fUST",-460.0,0.00019102,2,"2025-07-30T11:10:39.239",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135982,1753873839248,"fUST",-460.0,0.00019102,2,"2025-07-30T11:10:39.248",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135984,1753873839258,"fUST",-460.0,0.00019102,2,"2025-07-30T11:10:39.258",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135986,1753873839267,"fUST",-460.00002,0.00019102,2,"2025-07-30T11:10:39.267",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135988,1753873839276,"fUST",-460.0,0.00019102,2,"2025-07-30T11:10:39.276",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135990,1753873839285,"fUST",-460.0,0.00019102,2,"2025-07-30T11:10:39.285",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135992,1753873839295,"fUST",-739.41,0.00019102,2,"2025-07-30T11:10:39.295",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135994,1753873839305,"fUST",-460.0,0.00019103,2,"2025-07-30T11:10:39.305",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135996,1753873839314,"fUST",-2268.1,0.00019103,2,"2025-07-30T11:10:39.314",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376135998,1753873839323,"fUST",-460.0,0.00019103,2,"2025-07-30T11:10:39.323",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136000,1753873839332,"fUST",-460.0,0.00019105,2,"2025-07-30T11:10:39.332",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136002,1753873839341,"fUST",-911.98,0.00019105,2,"2025-07-30T11:10:39.341",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136004,1753873839350,"fUST",-501.42,0.00019105,2,"2025-07-30T11:10:39.350",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136006,1753873839360,"fUST",-510.86,0.00019105,2,"2025-07-30T11:10:39.360",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136008,1753873839369,"fUST",-507.65,0.00019105,2,"2025-07-30T11:10:39.369",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136010,1753873839378,"fUST",-460.0,0.00019172,2,"2025-07-30T11:10:39.378",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136012,1753873839387,"fUST",-460.0,0.00019172,2,"2025-07-30T11:10:39.387",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136014,1753873839396,"fUST",-460.0,0.00019172,2,"2025-07-30T11:10:39.396",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136016,1753873839406,"fUST",-599.44,0.00019172,2,"2025-07-30T11:10:39.406",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136018,1753873839415,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.415",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136021,1753873839425,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.425",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136023,1753873839434,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.434",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136026,1753873839444,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.444",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136028,1753873839453,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.453",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136030,1753873839462,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.462",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136032,1753873839472,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.472",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136034,1753873839481,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.481",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136036,1753873839490,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.490",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136038,1753873839500,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.500",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136040,1753873839509,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.509",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136042,1753873839519,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.519",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136045,1753873839528,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.528",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136048,1753873839538,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.538",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136050,1753873839548,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.548",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136052,1753873839558,"fUST",-200.0,0.00019203,15,"2025-07-30T11:10:39.558",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136054,1753873839568,"fUST",-3134.49241355,0.0001937,2,"2025-07-30T11:10:39.568",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136056,1753873839578,"fUST",-259.195109,0.0001937,2,"2025-07-30T11:10:39.578",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136058,1753873839587,"fUST",-151.0,0.0001937,2,"2025-07-30T11:10:39.587",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136060,1753873839598,"fUST",-151.0,0.0001937,2,"2025-07-30T11:10:39.598",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136062,1753873839607,"fUST",-500.0,0.00019372,2,"2025-07-30T11:10:39.607",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136064,1753873839616,"fUST",-610.56,0.00019374,2,"2025-07-30T11:10:39.616",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136066,1753873839626,"fUST",-505.5344855,0.00019375,2,"2025-07-30T11:10:39.626",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136068,1753873839635,"fUST",-460.0,0.00019375,2,"2025-07-30T11:10:39.635",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136070,1753873839644,"fUST",-516.15,0.00019375,2,"2025-07-30T11:10:39.644",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136073,1753873839654,"fUST",-281.14,0.00019375,2,"2025-07-30T11:10:39.654",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136074,1753873839663,"fUST",-1703.2,0.00019375,2,"2025-07-30T11:10:39.663",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136076,1753873839673,"fUST",-881.64,0.00019375,2,"2025-07-30T11:10:39.673",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136078,1753873839682,"fUST",-387.56,0.00019375,2,"2025-07-30T11:10:39.682",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136080,1753873839692,"fUST",-504.04,0.00019375,2,"2025-07-30T11:10:39.692",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136083,1753873839701,"fUST",-460.0,0.00019375,2,"2025-07-30T11:10:39.701",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136084,1753873839711,"fUST",-191.72,0.00019375,2,"2025-07-30T11:10:39.711",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136087,1753873839721,"fUST",-163.82,0.00019375,2,"2025-07-30T11:10:39.721",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136089,1753873839731,"fUST",-460.0,0.00019375,2,"2025-07-30T11:10:39.731",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136091,1753873839740,"fUST",-585.09,0.00019375,2,"2025-07-30T11:10:39.740",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136093,1753873839750,"fUST",-491.34,0.00019375,2,"2025-07-30T11:10:39.750",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136095,1753873839760,"fUST",-460.0,0.00019375,2,"2025-07-30T11:10:39.760",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136097,1753873839770,"fUST",-460.0,0.00019375,2,"2025-07-30T11:10:39.770",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136098,1753873839779,"fUST",-485.64,0.00019375,2,"2025-07-30T11:10:39.779",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136101,1753873839788,"fUST",-454.24,0.00019375,2,"2025-07-30T11:10:39.788",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136103,1753873839798,"fUST",-460.0,0.00019375,2,"2025-07-30T11:10:39.798",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136104,1753873839807,"fUST",-249.48,0.00019375,2,"2025-07-30T11:10:39.807",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136107,1753873839818,"fUST",-484.78,0.00019376,2,"2025-07-30T11:10:39.818",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136108,1753873839827,"fUST",-460.0,0.00019376,2,"2025-07-30T11:10:39.827",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136110,1753873839837,"fUST",-151.0,0.00019376,2,"2025-07-30T11:10:39.837",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136112,1753873839847,"fUST",-482.1,0.00019376,2,"2025-07-30T11:10:39.847",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136114,1753873839856,"fUST",-460.0,0.00019376,2,"2025-07-30T11:10:39.856",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136116,1753873839866,"fUST",-460.0,0.00019376,2,"2025-07-30T11:10:39.866",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136118,1753873839876,"fUST",-739.41,0.00019376,2,"2025-07-30T11:10:39.876",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136120,1753873839885,"fUST",-460.0,0.00019377,2,"2025-07-30T11:10:39.885",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136122,1753873839894,"fUST",-2268.1,0.00019377,2,"2025-07-30T11:10:39.894",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136125,1753873839910,"fUST",-460.0,0.00019377,2,"2025-07-30T11:10:39.910",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136127,1753873839920,"fUST",-911.98,0.00019379,2,"2025-07-30T11:10:39.920",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136129,1753873839929,"fUST",-510.86,0.00019379,2,"2025-07-30T11:10:39.929",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136131,1753873839938,"fUST",-507.65,0.00019379,2,"2025-07-30T11:10:39.938",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136133,1753873839949,"fUST",-460.0,0.00019446,2,"2025-07-30T11:10:39.949",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136134,1753873839959,"fUST",-460.0,0.00019446,2,"2025-07-30T11:10:39.959",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136137,1753873839968,"fUST",-599.44,0.00019446,2,"2025-07-30T11:10:39.968",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136138,1753873839979,"fUST",-216.35456887,0.00019478,2,"2025-07-30T11:10:39.979",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136140,1753873839989,"fUST",-298.77,0.00019568,3,"2025-07-30T11:10:39.989",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136142,1753873839998,"fUST",-896.35,0.00019568,3,"2025-07-30T11:10:39.998",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136145,1753873840008,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.008",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136146,1753873840018,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.018",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136148,1753873840027,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.027",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136150,1753873840036,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.036",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136152,1753873840046,"fUST",-299.992256,0.00019578,2,"2025-07-30T11:10:40.046",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136154,1753873840056,"fUST",-299.992256,0.00019578,2,"2025-07-30T11:10:40.056",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136156,1753873840065,"fUST",-152.105014,0.00019578,2,"2025-07-30T11:10:40.065",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136158,1753873840076,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.076",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136160,1753873840085,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.085",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136162,1753873840094,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.094",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136164,1753873840104,"fUST",-25000.0,0.00019578,2,"2025-07-30T11:10:40.104",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136166,1753873840114,"fUST",-16184.30507299,0.00019578,2,"2025-07-30T11:10:40.114",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136169,1753873840124,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.124",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136170,1753873840132,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.132",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136172,1753873840142,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.142",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136174,1753873840151,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.151",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136176,1753873840160,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.160",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136178,1753873840169,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.169",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136180,1753873840179,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.179",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136182,1753873840188,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.188",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136184,1753873840198,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.198",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136186,1753873840207,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.207",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136189,1753873840217,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.217",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136191,1753873840228,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.228",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136192,1753873840237,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.237",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136194,1753873840247,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.247",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136196,1753873840256,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.256",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136198,1753873840265,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.265",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136200,1753873840275,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.275",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136203,1753873840286,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.286",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136204,1753873840295,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.295",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136206,1753873840304,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.304",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136221,1753873840430,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.430",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136223,1753873840440,"fUST",-151.0,0.00019578,2,"2025-07-30T11:10:40.440",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136225,1753873840449,"fUST",-306.0,0.000196,2,"2025-07-30T11:10:40.449",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136227,1753873840459,"fUST",-578.2915207,0.000196,2,"2025-07-30T11:10:40.459",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136229,1753873840468,"fUST",-320.0927346,0.000196,2,"2025-07-30T11:10:40.468",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136231,1753873840479,"fUST",-356.744784,0.000196,2,"2025-07-30T11:10:40.479",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136233,1753873840491,"fUST",-610.56,0.00019648,2,"2025-07-30T11:10:40.491",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136235,1753873840502,"fUST",-460.0,0.00019649,2,"2025-07-30T11:10:40.502",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136237,1753873840513,"fUST",-1703.2,0.00019649,2,"2025-07-30T11:10:40.513",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136239,1753873840523,"fUST",-881.64,0.00019649,2,"2025-07-30T11:10:40.523",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136241,1753873840532,"fUST",-460.0,0.00019649,2,"2025-07-30T11:10:40.532",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136243,1753873840542,"fUST",-585.09,0.00019649,2,"2025-07-30T11:10:40.542",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136245,1753873840551,"fUST",-460.0,0.00019649,2,"2025-07-30T11:10:40.551",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136247,1753873840560,"fUST",-485.64,0.00019649,2,"2025-07-30T11:10:40.560",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136249,1753873840570,"fUST",-492.75,0.00019649,2,"2025-07-30T11:10:40.570",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136251,1753873840579,"fUST",-460.0,0.0001965,2,"2025-07-30T11:10:40.579",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136253,1753873840589,"fUST",-739.41,0.0001965,2,"2025-07-30T11:10:40.589",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136255,1753873840599,"fUST",-460.0,0.00019651,2,"2025-07-30T11:10:40.599",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136257,1753873840608,"fUST",-2268.1,0.00019651,2,"2025-07-30T11:10:40.608",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136259,1753873840617,"fUST",-460.0,0.00019651,2,"2025-07-30T11:10:40.617",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136261,1753873840627,"fUST",-911.98,0.00019653,2,"2025-07-30T11:10:40.627",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136264,1753873840636,"fUST",-510.86,0.00019653,2,"2025-07-30T11:10:40.636",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136266,1753873840646,"fUST",-507.65,0.00019653,2,"2025-07-30T11:10:40.646",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136268,1753873840656,"fUST",-178.4701425,0.00019699,2,"2025-07-30T11:10:40.656",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136269,1753873840665,"fUST",-578.2915207,0.00019699,2,"2025-07-30T11:10:40.665",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136271,1753873840675,"fUST",-160.1336292,0.00019699,2,"2025-07-30T11:10:40.675",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136273,1753873840684,"fUST",-460.0,0.0001972,2,"2025-07-30T11:10:40.684",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136275,1753873840693,"fUST",-177.23,0.0001972,2,"2025-07-30T11:10:40.693",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136277,1753873840703,"fUST",-599.44,0.0001972,2,"2025-07-30T11:10:40.703",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136279,1753873840712,"fUST",-773.0,0.00019772,2,"2025-07-30T11:10:40.712",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136281,1753873840723,"fUST",-773.0,0.00019848,2,"2025-07-30T11:10:40.723",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136283,1753873840733,"fUST",-209.55343478,0.000199,2,"2025-07-30T11:10:40.733",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136285,1753873840742,"fUST",-610.56,0.00019922,2,"2025-07-30T11:10:40.742",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136287,1753873840751,"fUST",-460.0,0.00019923,2,"2025-07-30T11:10:40.751",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136289,1753873840761,"fUST",-460.0,0.00019923,2,"2025-07-30T11:10:40.761",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136291,1753873840770,"fUST",-460.0,0.00019923,2,"2025-07-30T11:10:40.770",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136293,1753873840779,"fUST",-460.0,0.00019923,2,"2025-07-30T11:10:40.779",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136295,1753873840788,"fUST",-1703.2,0.00019923,2,"2025-07-30T11:10:40.788",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136297,1753873840798,"fUST",-881.64,0.00019923,2,"2025-07-30T11:10:40.798",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136299,1753873840807,"fUST",-322.62,0.00019923,2,"2025-07-30T11:10:40.807",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136301,1753873840817,"fUST",-460.0,0.00019923,2,"2025-07-30T11:10:40.817",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136303,1753873840826,"fUST",-585.09,0.00019923,2,"2025-07-30T11:10:40.826",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136305,1753873840835,"fUST",-460.0,0.00019923,2,"2025-07-30T11:10:40.835",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136307,1753873840844,"fUST",-485.64,0.00019923,2,"2025-07-30T11:10:40.844",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136309,1753873840854,"fUST",-739.41,0.00019924,2,"2025-07-30T11:10:40.854",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136311,1753873840863,"fUST",-500.0,0.00019924,2,"2025-07-30T11:10:40.863",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136313,1753873840873,"fUST",-500.0,0.00019924,2,"2025-07-30T11:10:40.873",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136315,1753873840882,"fUST",-500.0,0.00019924,2,"2025-07-30T11:10:40.882",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136317,1753873840892,"fUST",-500.0,0.00019924,2,"2025-07-30T11:10:40.892",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136319,1753873840901,"fUST",-500.0,0.00019924,2,"2025-07-30T11:10:40.901",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136321,1753873840913,"fUST",-500.0,0.00019924,2,"2025-07-30T11:10:40.913",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136323,1753873840923,"fUST",-500.0,0.00019924,2,"2025-07-30T11:10:40.923",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136325,1753873840933,"fUST",-500.0,0.00019924,2,"2025-07-30T11:10:40.933",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136327,1753873840942,"fUST",-351.79869536,0.00019924,2,"2025-07-30T11:10:40.942",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136329,1753873840952,"fUST",-496.87256632,0.00019924,2,"2025-07-30T11:10:40.952",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136331,1753873840962,"fUST",-500.0,0.00019924,2,"2025-07-30T11:10:40.962",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136333,1753873840972,"fUST",-525.61389848,0.00019924,2,"2025-07-30T11:10:40.972",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136335,1753873840981,"fUST",-460.0,0.00019925,2,"2025-07-30T11:10:40.981",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136337,1753873840991,"fUST",-460.0,0.00019925,2,"2025-07-30T11:10:40.991",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136339,1753873841000,"fUST",-2268.1,0.00019925,2,"2025-07-30T11:10:41.000",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136341,1753873841010,"fUST",-460.0,0.00019925,2,"2025-07-30T11:10:41.010",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136342,1753873841019,"fUST",-911.98,0.00019927,2,"2025-07-30T11:10:41.019",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136345,1753873841029,"fUST",-510.86,0.00019927,2,"2025-07-30T11:10:41.029",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136347,1753873841038,"fUST",-507.65,0.00019927,2,"2025-07-30T11:10:41.038",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136349,1753873841048,"fUST",-216.35456885,0.00019963,2,"2025-07-30T11:10:41.048",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136351,1753873841057,"fUST",-12639.5777639,0.00019989,2,"2025-07-30T11:10:41.057",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136352,1753873841066,"fUST",-160.0,0.00019989,2,"2025-07-30T11:10:41.066",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136355,1753873841075,"fUST",-460.59675358,0.00019989,2,"2025-07-30T11:10:41.075",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136356,1753873841086,"fUST",-312.16666667,0.00019989,2,"2025-07-30T11:10:41.086",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136358,1753873841096,"fUST",-841.2246943,0.00019989,2,"2025-07-30T11:10:41.096",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136360,1753873841105,"fUST",-160.0,0.00019989,2,"2025-07-30T11:10:41.105",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136362,1753873841117,"fUST",-160.0,0.00019989,2,"2025-07-30T11:10:41.117",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136364,1753873841126,"fUST",-231.43925844,0.00019989,2,"2025-07-30T11:10:41.126",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136366,1753873841136,"fUST",-214.95885286,0.00019989,2,"2025-07-30T11:10:41.136",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136369,1753873841146,"fUST",-160.0,0.00019989,2,"2025-07-30T11:10:41.146",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136370,1753873841155,"fUST",-526.76118213,0.00019989,2,"2025-07-30T11:10:41.155",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136373,1753873841165,"fUST",-216.14611358,0.00019989,2,"2025-07-30T11:10:41.165",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136375,1753873841182,"fUST",-151.0,0.00019994,2,"2025-07-30T11:10:41.182",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136377,1753873841192,"fUST",-151.0,0.00019994,2,"2025-07-30T11:10:41.192",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136379,1753873841202,"fUST",-151.0,0.00019994,2,"2025-07-30T11:10:41.202",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136381,1753873841212,"fUST",-151.0,0.00019994,2,"2025-07-30T11:10:41.212",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136383,1753873841223,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.223",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136385,1753873841233,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.233",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136387,1753873841242,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.242",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136389,1753873841251,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.251",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136391,1753873841261,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.261",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136393,1753873841270,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.270",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136395,1753873841279,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.279",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136397,1753873841289,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.289",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136399,1753873841298,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.298",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136401,1753873841307,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.307",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136403,1753873841316,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.316",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136405,1753873841326,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.326",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136407,1753873841335,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.335",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136409,1753873841345,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.345",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136411,1753873841355,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.355",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136413,1753873841365,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.365",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136415,1753873841374,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.374",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136417,1753873841383,"fUST",-151.0,0.00019994,7,"2025-07-30T11:10:41.383",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136419,1753873841392,"fUST",-239.967963,0.00019994,7,"2025-07-30T11:10:41.392",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136421,1753873841402,"fUST",-299.992256,0.00019994,2,"2025-07-30T11:10:41.402",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136423,1753873841411,"fUST",-299.992256,0.00019994,2,"2025-07-30T11:10:41.411",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136425,1753873841420,"fUST",-460.0,0.00019994,2,"2025-07-30T11:10:41.420",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136427,1753873841430,"fUST",-151.0,0.00019994,2,"2025-07-30T11:10:41.430",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136429,1753873841439,"fUST",-599.44,0.00019994,2,"2025-07-30T11:10:41.439",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136431,1753873841449,"fUST",-12873.807609,0.0002,2,"2025-07-30T11:10:41.449",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136433,1753873841458,"fUST",-151.0,0.00020011,2,"2025-07-30T11:10:41.458",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136435,1753873841467,"fUST",-151.0,0.00020011,2,"2025-07-30T11:10:41.467",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136437,1753873841478,"fUST",-151.0,0.00020024,2,"2025-07-30T11:10:41.478",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136439,1753873841488,"fUST",-151.0,0.00020024,2,"2025-07-30T11:10:41.488",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136441,1753873841497,"fUST",-151.0,0.00020024,2,"2025-07-30T11:10:41.497",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136443,1753873841507,"fUST",-151.0,0.00020024,2,"2025-07-30T11:10:41.507",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136444,1753873841525,"fUST",-299.992256,0.00020024,2,"2025-07-30T11:10:41.525",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136447,1753873841536,"fUST",-299.992256,0.00020024,2,"2025-07-30T11:10:41.536",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136448,1753873841545,"fUST",-151.0,0.00020024,2,"2025-07-30T11:10:41.545",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136450,1753873841554,"fUST",-1114.87075091,0.0002003,2,"2025-07-30T11:10:41.554",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136453,1753873841564,"fUST",-773.0,0.00020085,2,"2025-07-30T11:10:41.564",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136454,1753873841573,"fUST",-279.352801,0.00020113,2,"2025-07-30T11:10:41.573",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136457,1753873841583,"fUST",-1773.12648437,0.00020126,2,"2025-07-30T11:10:41.583",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136459,1753873841592,"fUST",-199.64737061,0.00020126,2,"2025-07-30T11:10:41.592",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136460,1753873841602,"fUST",-25000.0,0.00020126,2,"2025-07-30T11:10:41.602",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136463,1753873841612,"fUST",-170.905074,0.00020187,2,"2025-07-30T11:10:41.612",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136464,1753873841621,"fUST",-610.56,0.00020196,2,"2025-07-30T11:10:41.621",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136466,1753873841630,"fUST",-460.0,0.00020197,2,"2025-07-30T11:10:41.630",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136469,1753873841639,"fUST",-469.97907317,0.00020197,2,"2025-07-30T11:10:41.639",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136471,1753873841648,"fUST",-460.0,0.00020197,2,"2025-07-30T11:10:41.648",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136473,1753873841658,"fUST",-460.0,0.00020197,2,"2025-07-30T11:10:41.658",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136475,1753873841668,"fUST",-1703.2,0.00020197,2,"2025-07-30T11:10:41.668",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136476,1753873841677,"fUST",-881.64,0.00020197,2,"2025-07-30T11:10:41.677",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136478,1753873841687,"fUST",-460.0,0.00020197,2,"2025-07-30T11:10:41.687",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136480,1753873841696,"fUST",-585.09,0.00020197,2,"2025-07-30T11:10:41.696",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136483,1753873841706,"fUST",-460.0,0.00020197,2,"2025-07-30T11:10:41.706",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136485,1753873841722,"fUST",-485.64,0.00020197,2,"2025-07-30T11:10:41.722",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136488,1753873841734,"fUST",-739.41,0.00020198,2,"2025-07-30T11:10:41.734",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136490,1753873841747,"fUST",-460.0,0.00020199,2,"2025-07-30T11:10:41.747",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136492,1753873841760,"fUST",-460.0,0.00020199,2,"2025-07-30T11:10:41.760",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136495,1753873841773,"fUST",-2268.1,0.00020199,2,"2025-07-30T11:10:41.773",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136497,1753873841783,"fUST",-460.0,0.00020199,2,"2025-07-30T11:10:41.783",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136499,1753873841793,"fUST",-243.06825073,0.000202,2,"2025-07-30T11:10:41.793",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136501,1753873841805,"fUST",-151.0,0.000202,2,"2025-07-30T11:10:41.805",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136504,1753873841817,"fUST",-500.0,0.000202,2,"2025-07-30T11:10:41.817",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136506,1753873841829,"fUST",-500.0,0.000202,2,"2025-07-30T11:10:41.829",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136508,1753873841840,"fUST",-663.35208773,0.000202,2,"2025-07-30T11:10:41.840",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136510,1753873841852,"fUST",-911.98,0.00020201,2,"2025-07-30T11:10:41.852",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136513,1753873841865,"fUST",-510.86,0.00020201,2,"2025-07-30T11:10:41.865",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136515,1753873841878,"fUST",-507.65,0.00020201,2,"2025-07-30T11:10:41.878",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136517,1753873841889,"fUST",-356.17164109,0.00020224,2,"2025-07-30T11:10:41.889",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136519,1753873841904,"fUST",-773.0,0.00020255,2,"2025-07-30T11:10:41.904",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136522,1753873841921,"fUST",-168.0,0.00020267,2,"2025-07-30T11:10:41.921",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136524,1753873841932,"fUST",-151.0,0.00020268,2,"2025-07-30T11:10:41.932",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136526,1753873841944,"fUST",-151.0,0.00020268,2,"2025-07-30T11:10:41.944",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136529,1753873841957,"fUST",-460.0,0.00020268,2,"2025-07-30T11:10:41.957",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136531,1753873841969,"fUST",-599.44,0.00020268,2,"2025-07-30T11:10:41.969",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136533,1753873841980,"fUST",-168.0,0.00020328,2,"2025-07-30T11:10:41.980",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136535,1753873841992,"fUST",-168.0,0.00020341,2,"2025-07-30T11:10:41.992",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136537,1753873842004,"fUST",-773.0,0.00020362,2,"2025-07-30T11:10:42.004",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136539,1753873842016,"fUST",-453.02811338,0.0002044,2,"2025-07-30T11:10:42.016",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136542,1753873842028,"fUST",-216.35456885,0.00020447,2,"2025-07-30T11:10:42.028",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136544,1753873842040,"fUST",-773.0,0.00020459,2,"2025-07-30T11:10:42.040",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136546,1753873842052,"fUST",-610.56,0.0002047,2,"2025-07-30T11:10:42.052",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136549,1753873842064,"fUST",-496.72,0.00020471,2,"2025-07-30T11:10:42.064",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136551,1753873842075,"fUST",-1703.2,0.00020471,2,"2025-07-30T11:10:42.075",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136553,1753873842086,"fUST",-881.64,0.00020471,2,"2025-07-30T11:10:42.086",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136555,1753873842096,"fUST",-460.0,0.00020471,2,"2025-07-30T11:10:42.096",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136557,1753873842107,"fUST",-585.09,0.00020471,2,"2025-07-30T11:10:42.107",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136559,1753873842118,"fUST",-151.0,0.00020471,2,"2025-07-30T11:10:42.118",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136562,1753873842129,"fUST",-460.0,0.00020471,2,"2025-07-30T11:10:42.129",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136564,1753873842142,"fUST",-485.64,0.00020471,2,"2025-07-30T11:10:42.142",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136566,1753873842154,"fUST",-739.41,0.00020472,2,"2025-07-30T11:10:42.154",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136568,1753873842165,"fUST",-460.0,0.00020473,2,"2025-07-30T11:10:42.165",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136571,1753873842177,"fUST",-460.0,0.00020473,2,"2025-07-30T11:10:42.177",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136573,1753873842188,"fUST",-2268.1,0.00020473,2,"2025-07-30T11:10:42.188",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136575,1753873842201,"fUST",-460.0,0.00020473,2,"2025-07-30T11:10:42.201",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136578,1753873842213,"fUST",-151.0,0.00020474,2,"2025-07-30T11:10:42.213",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136580,1753873842227,"fUST",-500.0,0.00020474,2,"2025-07-30T11:10:42.227",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136582,1753873842240,"fUST",-500.0,0.00020474,2,"2025-07-30T11:10:42.240",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136585,1753873842253,"fUST",-151.0,0.00020475,2,"2025-07-30T11:10:42.253",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136587,1753873842264,"fUST",-911.98,0.00020475,2,"2025-07-30T11:10:42.264",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136589,1753873842274,"fUST",-151.0,0.00020475,2,"2025-07-30T11:10:42.274",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136591,1753873842284,"fUST",-151.0,0.00020475,2,"2025-07-30T11:10:42.284",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136593,1753873842294,"fUST",-151.0,0.00020475,2,"2025-07-30T11:10:42.294",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136595,1753873842304,"fUST",-510.86,0.00020475,2,"2025-07-30T11:10:42.304",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136597,1753873842315,"fUST",-299.992256,0.00020475,2,"2025-07-30T11:10:42.315",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136600,1753873842327,"fUST",-299.992256,0.00020475,2,"2025-07-30T11:10:42.327",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136602,1753873842341,"fUST",-507.65,0.00020475,2,"2025-07-30T11:10:42.341",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136604,1753873842353,"fUST",-5000.0,0.00020516,2,"2025-07-30T11:10:42.353",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136606,1753873842366,"fUST",-151.0,0.00020516,2,"2025-07-30T11:10:42.366",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136608,1753873842378,"fUST",-151.0,0.00020516,2,"2025-07-30T11:10:42.378",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136611,1753873842388,"fUST",-578.2915207,0.00020521,2,"2025-07-30T11:10:42.388",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136613,1753873842400,"fUST",-578.2915207,0.00020521,2,"2025-07-30T11:10:42.400",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136615,1753873842411,"fUST",-420.0,0.00020523,2,"2025-07-30T11:10:42.411",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136617,1753873842422,"fUST",-460.0,0.00020542,2,"2025-07-30T11:10:42.422",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136619,1753873842435,"fUST",-599.44,0.00020542,2,"2025-07-30T11:10:42.435",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136623,1753873842447,"fUST",-168.0,0.00020587,2,"2025-07-30T11:10:42.447",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136626,1753873842457,"fUST",-168.0,0.00020623,2,"2025-07-30T11:10:42.457",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136628,1753873842467,"fUST",-5231.18195504,0.00020645,2,"2025-07-30T11:10:42.467",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136631,1753873842479,"fUST",-4569.0,0.0002073,2,"2025-07-30T11:10:42.479",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136634,1753873842490,"fUST",-151.0,0.0002073,2,"2025-07-30T11:10:42.490",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136638,1753873842501,"fUST",-151.198995,0.00020736,2,"2025-07-30T11:10:42.501",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136640,1753873842511,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.511",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136642,1753873842522,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.522",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136644,1753873842532,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.532",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136646,1753873842543,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.543",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136649,1753873842553,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.553",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136651,1753873842564,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.564",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136653,1753873842574,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.574",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136655,1753873842585,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.585",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136658,1753873842596,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.596",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136660,1753873842607,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.607",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136662,1753873842618,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.618",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136664,1753873842628,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.628",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136666,1753873842638,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.638",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136668,1753873842649,"fUST",-151.0,0.00020736,2,"2025-07-30T11:10:42.649",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136670,1753873842659,"fUST",-610.56,0.00020744,2,"2025-07-30T11:10:42.659",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136672,1753873842670,"fUST",-1703.2,0.00020745,2,"2025-07-30T11:10:42.670",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136674,1753873842681,"fUST",-881.64,0.00020745,2,"2025-07-30T11:10:42.681",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136676,1753873842691,"fUST",-460.0,0.00020745,2,"2025-07-30T11:10:42.691",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136679,1753873842702,"fUST",-585.09,0.00020745,2,"2025-07-30T11:10:42.702",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136681,1753873842713,"fUST",-460.0,0.00020745,2,"2025-07-30T11:10:42.713",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136683,1753873842726,"fUST",-485.64,0.00020745,2,"2025-07-30T11:10:42.726",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136685,1753873842737,"fUST",-168.0,0.00020745,2,"2025-07-30T11:10:42.737",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136687,1753873842747,"fUST",-739.41,0.00020746,2,"2025-07-30T11:10:42.747",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136689,1753873842759,"fUST",-151.0,0.00020747,2,"2025-07-30T11:10:42.759",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136692,1753873842769,"fUST",-151.0,0.00020747,2,"2025-07-30T11:10:42.769",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136694,1753873842780,"fUST",-460.0,0.00020747,2,"2025-07-30T11:10:42.780",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136696,1753873842790,"fUST",-2268.1,0.00020747,2,"2025-07-30T11:10:42.790",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136698,1753873842801,"fUST",-460.0,0.00020747,2,"2025-07-30T11:10:42.801",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136700,1753873842811,"fUST",-151.0,0.00020748,2,"2025-07-30T11:10:42.811",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136702,1753873842821,"fUST",-500.0,0.00020748,2,"2025-07-30T11:10:42.821",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136704,1753873842833,"fUST",-500.0,0.00020748,2,"2025-07-30T11:10:42.833",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136706,1753873842844,"fUST",-151.402652,0.00020748,2,"2025-07-30T11:10:42.844",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136709,1753873842854,"fUST",-635.043606,0.00020748,2,"2025-07-30T11:10:42.854",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136711,1753873842865,"fUST",-635.043606,0.00020748,2,"2025-07-30T11:10:42.865",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136713,1753873842875,"fUST",-911.98,0.00020749,2,"2025-07-30T11:10:42.875",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136715,1753873842886,"fUST",-151.0,0.00020749,2,"2025-07-30T11:10:42.886",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136717,1753873842897,"fUST",-151.0,0.00020749,2,"2025-07-30T11:10:42.897",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136718,1753873842912,"fUST",-151.0,0.00020749,2,"2025-07-30T11:10:42.912",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136719,1753873842923,"fUST",-510.86,0.00020749,2,"2025-07-30T11:10:42.923",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136720,1753873842933,"fUST",-299.992256,0.00020749,2,"2025-07-30T11:10:42.933",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136721,1753873842947,"fUST",-299.992256,0.00020749,2,"2025-07-30T11:10:42.947",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136722,1753873842957,"fUST",-507.65,0.00020749,2,"2025-07-30T11:10:42.957",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136723,1753873842967,"fUST",-168.0,0.00020769,2,"2025-07-30T11:10:42.967",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136724,1753873842979,"fUST",-460.0,0.00020816,2,"2025-07-30T11:10:42.979",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136725,1753873842990,"fUST",-599.44,0.00020816,2,"2025-07-30T11:10:42.990",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136726,1753873843001,"fUST",-151.0,0.00020817,2,"2025-07-30T11:10:43.001",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136727,1753873843012,"fUST",-151.0,0.00020817,2,"2025-07-30T11:10:43.012",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136728,1753873843023,"fUST",-240.890443,0.00020817,2,"2025-07-30T11:10:43.023",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136729,1753873843034,"fUST",-240.890443,0.00020817,2,"2025-07-30T11:10:43.034",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136730,1753873843045,"fUST",-210.085416,0.00020817,2,"2025-07-30T11:10:43.045",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136731,1753873843056,"fUST",-418.990565,0.00020817,2,"2025-07-30T11:10:43.056",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136733,1753873843067,"fUST",-418.990565,0.00020817,2,"2025-07-30T11:10:43.067",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136734,1753873843077,"fUST",-168.0,0.00020871,2,"2025-07-30T11:10:43.077",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136735,1753873843088,"fUST",-160.0,0.00020891,2,"2025-07-30T11:10:43.088",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136737,1753873843099,"fUST",-4569.0,0.00020892,2,"2025-07-30T11:10:43.099",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136738,1753873843110,"fUST",-168.0,0.00020906,2,"2025-07-30T11:10:43.110",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136739,1753873843121,"fUST",-216.35456885,0.00020932,2,"2025-07-30T11:10:43.121",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136740,1753873843132,"fUST",-597.54,0.00020938,3,"2025-07-30T11:10:43.132",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136742,1753873843144,"fUST",-842.0,0.00020988,2,"2025-07-30T11:10:43.144",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136744,1753873843155,"fUST",-151.0,0.00020988,2,"2025-07-30T11:10:43.155",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136747,1753873843166,"fUST",-151.0,0.00020999,2,"2025-07-30T11:10:43.166",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136749,1753873843177,"fUST",-151.0,0.00020999,2,"2025-07-30T11:10:43.177",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136751,1753873843187,"fUST",-151.0,0.00020999,2,"2025-07-30T11:10:43.187",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136754,1753873843197,"fUST",-151.0,0.00020999,2,"2025-07-30T11:10:43.197",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136771,1753873843345,"fUST",-151.0,0.00020999,2,"2025-07-30T11:10:43.345",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136773,1753873843360,"fUST",-252.326884,0.00020999,2,"2025-07-30T11:10:43.360",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136775,1753873843371,"fUST",-47097.38989514,0.00021,2,"2025-07-30T11:10:43.371",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136777,1753873843380,"fUST",-226.163486,0.00021,2,"2025-07-30T11:10:43.380",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136779,1753873843390,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.390",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136782,1753873843399,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.399",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136783,1753873843409,"fUST",-152.78858,0.00021,2,"2025-07-30T11:10:43.409",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136785,1753873843418,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.418",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136787,1753873843427,"fUST",-151.372557,0.00021,2,"2025-07-30T11:10:43.427",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136789,1753873843437,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.437",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136791,1753873843446,"fUST",-418.382588,0.00021,2,"2025-07-30T11:10:43.446",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136793,1753873843456,"fUST",-507.877875,0.00021,2,"2025-07-30T11:10:43.456",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136795,1753873843465,"fUST",-507.877875,0.00021,2,"2025-07-30T11:10:43.465",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136797,1753873843475,"fUST",-3000.0,0.00021,2,"2025-07-30T11:10:43.475",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136799,1753873843484,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.484",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136801,1753873843493,"fUST",-177.659342,0.00021,2,"2025-07-30T11:10:43.493",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136803,1753873843503,"fUST",-177.659342,0.00021,2,"2025-07-30T11:10:43.503",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136805,1753873843512,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.512",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136807,1753873843522,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.522",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136809,1753873843531,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.531",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136811,1753873843540,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.540",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136813,1753873843549,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.549",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136815,1753873843558,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.558",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136817,1753873843568,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.568",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136819,1753873843577,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.577",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136821,1753873843586,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.586",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136823,1753873843595,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.595",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136825,1753873843604,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.604",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136827,1753873843614,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.614",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136829,1753873843623,"fUST",-172.641612,0.00021,2,"2025-07-30T11:10:43.623",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136831,1753873843634,"fUST",-635.043606,0.00021,2,"2025-07-30T11:10:43.634",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136833,1753873843643,"fUST",-635.043606,0.00021,2,"2025-07-30T11:10:43.643",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136835,1753873843652,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.652",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136837,1753873843661,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.661",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136839,1753873843670,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.670",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136841,1753873843680,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.680",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136843,1753873843689,"fUST",-151.0,0.00021,2,"2025-07-30T11:10:43.689",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136845,1753873843699,"fUST",-152.282607,0.00021,2,"2025-07-30T11:10:43.699",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136847,1753873843708,"fUST",-299.992256,0.00021,2,"2025-07-30T11:10:43.708",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136849,1753873843718,"fUST",-299.992256,0.00021,2,"2025-07-30T11:10:43.718",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136851,1753873843728,"fUST",-3000.0,0.0002101,2,"2025-07-30T11:10:43.728",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136853,1753873843737,"fUST",-610.56,0.00021018,2,"2025-07-30T11:10:43.737",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136855,1753873843747,"fUST",-1703.2,0.00021019,2,"2025-07-30T11:10:43.747",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136857,1753873843757,"fUST",-881.64,0.00021019,2,"2025-07-30T11:10:43.757",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136859,1753873843766,"fUST",-460.0,0.00021019,2,"2025-07-30T11:10:43.766",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136861,1753873843775,"fUST",-585.09,0.00021019,2,"2025-07-30T11:10:43.775",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136863,1753873843784,"fUST",-460.0,0.00021019,2,"2025-07-30T11:10:43.784",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136865,1753873843794,"fUST",-485.64,0.00021019,2,"2025-07-30T11:10:43.794",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136867,1753873843803,"fUST",-3000.0,0.0002102,2,"2025-07-30T11:10:43.803",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136869,1753873843813,"fUST",-739.41,0.0002102,2,"2025-07-30T11:10:43.813",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136871,1753873843822,"fUST",-151.0,0.00021021,2,"2025-07-30T11:10:43.822",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136873,1753873843832,"fUST",-151.0,0.00021021,2,"2025-07-30T11:10:43.832",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136875,1753873843841,"fUST",-460.0,0.00021021,2,"2025-07-30T11:10:43.841",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136877,1753873843851,"fUST",-2268.1,0.00021021,2,"2025-07-30T11:10:43.851",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136879,1753873843860,"fUST",-460.0,0.00021021,2,"2025-07-30T11:10:43.860",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136881,1753873843869,"fUST",-500.0,0.00021022,2,"2025-07-30T11:10:43.869",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136883,1753873843878,"fUST",-500.0,0.00021022,2,"2025-07-30T11:10:43.878",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136885,1753873843888,"fUST",-151.0,0.00021022,2,"2025-07-30T11:10:43.888",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136887,1753873843897,"fUST",-151.0,0.00021022,2,"2025-07-30T11:10:43.897",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136889,1753873843907,"fUST",-151.0,0.00021022,2,"2025-07-30T11:10:43.907",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136891,1753873843919,"fUST",-153.337966,0.00021022,2,"2025-07-30T11:10:43.919",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136893,1753873843929,"fUST",-396.050044,0.00021022,2,"2025-07-30T11:10:43.929",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136895,1753873843939,"fUST",-396.050044,0.00021022,2,"2025-07-30T11:10:43.939",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136897,1753873843951,"fUST",-151.0,0.00021022,2,"2025-07-30T11:10:43.951",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136899,1753873843960,"fUST",-911.98,0.00021023,2,"2025-07-30T11:10:43.960",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136901,1753873843970,"fUST",-510.86,0.00021023,2,"2025-07-30T11:10:43.970",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136903,1753873843979,"fUST",-507.65,0.00021023,2,"2025-07-30T11:10:43.979",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136905,1753873843990,"fUST",-151.0,0.0002103,2,"2025-07-30T11:10:43.990",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136907,1753873844000,"fUST",-240.890443,0.0002103,2,"2025-07-30T11:10:44.000",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136909,1753873844010,"fUST",-240.890443,0.0002103,2,"2025-07-30T11:10:44.010",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136911,1753873844020,"fUST",-4204.205437,0.0002103,2,"2025-07-30T11:10:44.020",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136913,1753873844030,"fUST",-418.990565,0.0002103,2,"2025-07-30T11:10:44.030",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136915,1753873844040,"fUST",-418.990565,0.0002103,2,"2025-07-30T11:10:44.040",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136917,1753873844049,"fUST",-151.0,0.0002103,2,"2025-07-30T11:10:44.049",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136919,1753873844059,"fUST",-151.0,0.0002103,2,"2025-07-30T11:10:44.059",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136921,1753873844069,"fUST",-151.0,0.0002103,2,"2025-07-30T11:10:44.069",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136922,1753873844079,"fUST",-151.0,0.0002103,2,"2025-07-30T11:10:44.079",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136924,1753873844089,"fUST",-155.851987,0.0002103,2,"2025-07-30T11:10:44.089",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136926,1753873844099,"fUST",-151.0,0.0002103,2,"2025-07-30T11:10:44.099",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136928,1753873844109,"fUST",-299.992256,0.0002103,2,"2025-07-30T11:10:44.109",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136930,1753873844118,"fUST",-299.992256,0.0002103,2,"2025-07-30T11:10:44.118",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136932,1753873844129,"fUST",-151.0,0.00021064,2,"2025-07-30T11:10:44.129",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136934,1753873844139,"fUST",-151.0,0.00021064,2,"2025-07-30T11:10:44.139",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136936,1753873844148,"fUST",-151.0,0.00021064,2,"2025-07-30T11:10:44.148",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136938,1753873844158,"fUST",-151.0,0.00021064,2,"2025-07-30T11:10:44.158",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136941,1753873844169,"fUST",-151.0,0.00021064,2,"2025-07-30T11:10:44.169",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136943,1753873844179,"fUST",-151.0,0.00021064,2,"2025-07-30T11:10:44.179",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136945,1753873844189,"fUST",-151.0,0.00021064,2,"2025-07-30T11:10:44.189",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136947,1753873844198,"fUST",-635.043606,0.00021064,2,"2025-07-30T11:10:44.198",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136949,1753873844208,"fUST",-635.043606,0.00021064,2,"2025-07-30T11:10:44.208",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136951,1753873844217,"fUST",-151.0,0.00021064,2,"2025-07-30T11:10:44.217",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136953,1753873844226,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.226",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136955,1753873844236,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.236",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136957,1753873844245,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.245",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136958,1753873844254,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.254",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136961,1753873844264,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.264",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136963,1753873844274,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.274",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136964,1753873844283,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.283",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136966,1753873844293,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.293",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136969,1753873844303,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.303",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136970,1753873844312,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.312",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136972,1753873844322,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.322",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136975,1753873844332,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.332",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136977,1753873844341,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.341",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136978,1753873844350,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.350",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136980,1753873844359,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.359",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136982,1753873844368,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.368",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136984,1753873844377,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.377",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136986,1753873844387,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.387",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136988,1753873844396,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.396",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136990,1753873844406,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.406",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136992,1753873844415,"fUST",-200.0,0.00021087,15,"2025-07-30T11:10:44.415",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136994,1753873844425,"fUST",-280.0,0.00021087,15,"2025-07-30T11:10:44.425",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136996,1753873844436,"fUST",-151.520523,0.00021089,2,"2025-07-30T11:10:44.436",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376136998,1753873844446,"fUST",-460.0,0.0002109,2,"2025-07-30T11:10:44.446",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137000,1753873844456,"fUST",-599.44,0.0002109,2,"2025-07-30T11:10:44.456",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137002,1753873844466,"fUST",-177.659342,0.00021091,2,"2025-07-30T11:10:44.466",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137004,1753873844477,"fUST",-177.659342,0.00021091,2,"2025-07-30T11:10:44.477",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137006,1753873844487,"fUST",-151.0,0.00021091,2,"2025-07-30T11:10:44.487",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137008,1753873844496,"fUST",-151.0,0.00021091,2,"2025-07-30T11:10:44.496",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137010,1753873844506,"fUST",-250.426663,0.00021091,2,"2025-07-30T11:10:44.506",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137012,1753873844516,"fUST",-528.4,0.00021124,3,"2025-07-30T11:10:44.516",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137014,1753873844525,"fUST",-580.4284818,0.00021152,2,"2025-07-30T11:10:44.525",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137016,1753873844534,"fUST",-1000.0,0.00021181,5,"2025-07-30T11:10:44.534",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137018,1753873844544,"fUST",-842.0,0.00021182,2,"2025-07-30T11:10:44.544",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137020,1753873844554,"fUST",-168.0,0.00021285,2,"2025-07-30T11:10:44.554",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137022,1753873844563,"fUST",-4569.0,0.00021292,2,"2025-07-30T11:10:44.563",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137024,1753873844572,"fUST",-610.56,0.00021292,2,"2025-07-30T11:10:44.572",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137026,1753873844582,"fUST",-1703.2,0.00021293,2,"2025-07-30T11:10:44.582",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137028,1753873844591,"fUST",-881.64,0.00021293,2,"2025-07-30T11:10:44.591",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137030,1753873844600,"fUST",-460.0,0.00021293,2,"2025-07-30T11:10:44.600",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137032,1753873844610,"fUST",-585.09,0.00021293,2,"2025-07-30T11:10:44.610",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137034,1753873844619,"fUST",-460.0,0.00021293,2,"2025-07-30T11:10:44.619",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137036,1753873844628,"fUST",-485.64,0.00021293,2,"2025-07-30T11:10:44.628",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137038,1753873844637,"fUST",-739.41,0.00021294,2,"2025-07-30T11:10:44.637",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137040,1753873844647,"fUST",-2268.1,0.00021295,2,"2025-07-30T11:10:44.647",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137042,1753873844656,"fUST",-460.0,0.00021295,2,"2025-07-30T11:10:44.656",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137044,1753873844665,"fUST",-500.0,0.00021296,2,"2025-07-30T11:10:44.665",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137046,1753873844675,"fUST",-500.0,0.00021296,2,"2025-07-30T11:10:44.675",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137048,1753873844684,"fUST",-151.0,0.00021296,2,"2025-07-30T11:10:44.684",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137050,1753873844693,"fUST",-151.0,0.00021296,2,"2025-07-30T11:10:44.693",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137052,1753873844703,"fUST",-151.0,0.00021296,2,"2025-07-30T11:10:44.703",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137054,1753873844712,"fUST",-188.862695,0.00021296,2,"2025-07-30T11:10:44.712",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137056,1753873844724,"fUST",-188.862695,0.00021296,2,"2025-07-30T11:10:44.724",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137058,1753873844734,"fUST",-151.0,0.00021296,2,"2025-07-30T11:10:44.734",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137060,1753873844743,"fUST",-151.0,0.00021296,2,"2025-07-30T11:10:44.743",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137062,1753873844752,"fUST",-151.0,0.00021296,2,"2025-07-30T11:10:44.752",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137064,1753873844764,"fUST",-911.98,0.00021297,2,"2025-07-30T11:10:44.764",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137066,1753873844773,"fUST",-151.0,0.00021297,2,"2025-07-30T11:10:44.773",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137068,1753873844784,"fUST",-510.86,0.00021297,2,"2025-07-30T11:10:44.784",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137070,1753873844793,"fUST",-299.992256,0.00021297,2,"2025-07-30T11:10:44.793",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137072,1753873844803,"fUST",-299.992256,0.00021297,2,"2025-07-30T11:10:44.803",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137074,1753873844812,"fUST",-507.65,0.00021297,2,"2025-07-30T11:10:44.812",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137076,1753873844821,"fUST",-460.0,0.00021364,2,"2025-07-30T11:10:44.821",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137078,1753873844830,"fUST",-599.44,0.00021364,2,"2025-07-30T11:10:44.830",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137080,1753873844839,"fUST",-151.0,0.00021365,2,"2025-07-30T11:10:44.839",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137082,1753873844848,"fUST",-151.0,0.00021365,2,"2025-07-30T11:10:44.848",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137084,1753873844858,"fUST",-151.0,0.00021365,2,"2025-07-30T11:10:44.858",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137086,1753873844867,"fUST",-151.0,0.00021365,2,"2025-07-30T11:10:44.867",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137088,1753873844876,"fUST",-635.043606,0.00021365,2,"2025-07-30T11:10:44.876",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137090,1753873844885,"fUST",-635.043606,0.00021365,2,"2025-07-30T11:10:44.885",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137092,1753873844895,"fUST",-168.0,0.00021367,2,"2025-07-30T11:10:44.895",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137094,1753873844906,"fUST",-151.0,0.00021396,2,"2025-07-30T11:10:44.906",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137096,1753873844920,"fUST",-151.0,0.00021396,2,"2025-07-30T11:10:44.920",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137098,1753873844929,"fUST",-151.0,0.00021396,2,"2025-07-30T11:10:44.929",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137100,1753873844939,"fUST",-151.0,0.00021396,2,"2025-07-30T11:10:44.939",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137102,1753873844950,"fUST",-216.35456885,0.00021416,2,"2025-07-30T11:10:44.950",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137104,1753873844959,"fUST",-260.0,0.00021439,2,"2025-07-30T11:10:44.959",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137106,1753873844969,"fUST",-528.4,0.00021444,4,"2025-07-30T11:10:44.969",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137108,1753873844980,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:44.980",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137110,1753873844992,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:44.992",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137112,1753873845002,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:45.002",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137114,1753873845012,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:45.012",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137116,1753873845021,"fUST",-504.23337199,0.00021473,2,"2025-07-30T11:10:45.021",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137118,1753873845031,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:45.031",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137120,1753873845041,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:45.041",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137122,1753873845050,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:45.050",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137124,1753873845060,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:45.060",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137126,1753873845069,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:45.069",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137128,1753873845079,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:45.079",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137130,1753873845088,"fUST",-501.35320571,0.00021473,2,"2025-07-30T11:10:45.088",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137132,1753873845098,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:45.098",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137134,1753873845107,"fUST",-500.0,0.00021473,2,"2025-07-30T11:10:45.107",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137136,1753873845116,"fUST",-398559.03,0.000215,2,"2025-07-30T11:10:45.116",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137138,1753873845126,"fUST",-177.659342,0.00021516,2,"2025-07-30T11:10:45.126",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137140,1753873845136,"fUST",-177.659342,0.00021516,2,"2025-07-30T11:10:45.136",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137142,1753873845146,"fUST",-151.0,0.00021516,2,"2025-07-30T11:10:45.146",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137144,1753873845158,"fUST",-151.0,0.00021516,2,"2025-07-30T11:10:45.158",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137146,1753873845167,"fUST",-5231.18195504,0.00021523,2,"2025-07-30T11:10:45.167",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137148,1753873845177,"fUST",-179.78425889,0.00021559,2,"2025-07-30T11:10:45.177",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137150,1753873845186,"fUST",-610.56,0.00021566,2,"2025-07-30T11:10:45.186",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137152,1753873845195,"fUST",-1703.2,0.00021567,2,"2025-07-30T11:10:45.195",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137154,1753873845204,"fUST",-881.64,0.00021567,2,"2025-07-30T11:10:45.204",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137156,1753873845214,"fUST",-460.0,0.00021567,2,"2025-07-30T11:10:45.214",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137158,1753873845225,"fUST",-585.09,0.00021567,2,"2025-07-30T11:10:45.225",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137160,1753873845234,"fUST",-460.0,0.00021567,2,"2025-07-30T11:10:45.234",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137162,1753873845243,"fUST",-485.64,0.00021567,2,"2025-07-30T11:10:45.243",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137164,1753873845252,"fUST",-739.41,0.00021568,2,"2025-07-30T11:10:45.252",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137166,1753873845262,"fUST",-2268.1,0.00021569,2,"2025-07-30T11:10:45.262",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137168,1753873845272,"fUST",-460.0,0.00021569,2,"2025-07-30T11:10:45.272",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137170,1753873845281,"fUST",-500.0,0.0002157,2,"2025-07-30T11:10:45.281",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137172,1753873845290,"fUST",-911.98,0.00021571,2,"2025-07-30T11:10:45.290",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137174,1753873845300,"fUST",-510.86,0.00021571,2,"2025-07-30T11:10:45.300",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137176,1753873845309,"fUST",-507.65,0.00021571,2,"2025-07-30T11:10:45.309",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137178,1753873845319,"fUST",-151.0,0.000216,3,"2025-07-30T11:10:45.319",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137180,1753873845328,"fUST",-460.0,0.00021638,2,"2025-07-30T11:10:45.328",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137182,1753873845338,"fUST",-599.44,0.00021638,2,"2025-07-30T11:10:45.338",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137184,1753873845347,"fUST",-151.0,0.00021639,2,"2025-07-30T11:10:45.347",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137186,1753873845357,"fUST",-151.0,0.00021639,2,"2025-07-30T11:10:45.357",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137188,1753873845366,"fUST",-178.734,0.00021639,2,"2025-07-30T11:10:45.366",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137190,1753873845376,"fUST",-180.571737,0.00021639,2,"2025-07-30T11:10:45.376",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137192,1753873845387,"fUST",-151.0,0.00021672,2,"2025-07-30T11:10:45.387",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137194,1753873845397,"fUST",-183.184476,0.00021672,2,"2025-07-30T11:10:45.397",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137196,1753873845406,"fUST",-151.070845,0.00021672,2,"2025-07-30T11:10:45.406",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137198,1753873845415,"fUST",-738.946,0.00021735,2,"2025-07-30T11:10:45.415",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137200,1753873845424,"fUST",-71827.75948579,0.00021739,2,"2025-07-30T11:10:45.424",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137207,1753873845511,"fUST",-59115.57673028,0.00021739,2,"2025-07-30T11:10:45.511",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137208,1753873845521,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.521",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137209,1753873845530,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.530",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137210,1753873845539,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.539",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137211,1753873845548,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.548",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137213,1753873845556,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.556",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137215,1753873845565,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.565",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137217,1753873845573,"fUST",-253.07538,0.00021739,2,"2025-07-30T11:10:45.573",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137219,1753873845581,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.581",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137221,1753873845590,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.590",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137223,1753873845599,"fUST",-188.862695,0.00021739,2,"2025-07-30T11:10:45.599",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137225,1753873845609,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.609",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137226,1753873845619,"fUST",-188.862695,0.00021739,2,"2025-07-30T11:10:45.619",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137229,1753873845628,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.628",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137231,1753873845638,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.638",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137233,1753873845647,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.647",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137234,1753873845657,"fUST",-418.382588,0.00021739,2,"2025-07-30T11:10:45.657",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137237,1753873845667,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.667",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137239,1753873845680,"fUST",-507.877875,0.00021739,2,"2025-07-30T11:10:45.680",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137241,1753873845690,"fUST",-507.877875,0.00021739,2,"2025-07-30T11:10:45.690",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137243,1753873845701,"fUST",-240.890443,0.00021739,2,"2025-07-30T11:10:45.701",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137245,1753873845711,"fUST",-240.890443,0.00021739,2,"2025-07-30T11:10:45.711",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137247,1753873845720,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.720",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137249,1753873845730,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.730",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137251,1753873845740,"fUST",-396.050044,0.00021739,2,"2025-07-30T11:10:45.740",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137253,1753873845750,"fUST",-396.050044,0.00021739,2,"2025-07-30T11:10:45.750",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137255,1753873845759,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.759",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137257,1753873845768,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.768",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137259,1753873845777,"fUST",-177.659342,0.00021739,2,"2025-07-30T11:10:45.777",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137261,1753873845786,"fUST",-177.659342,0.00021739,2,"2025-07-30T11:10:45.786",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137262,1753873845796,"fUST",-418.990565,0.00021739,2,"2025-07-30T11:10:45.796",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137264,1753873845805,"fUST",-418.990565,0.00021739,2,"2025-07-30T11:10:45.805",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137267,1753873845815,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.815",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137269,1753873845824,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.824",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137271,1753873845835,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.835",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137273,1753873845845,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.845",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137275,1753873845854,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.854",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137277,1753873845864,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.864",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137279,1753873845873,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.873",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137281,1753873845882,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.882",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137283,1753873845892,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.892",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137285,1753873845903,"fUST",-635.043606,0.00021739,2,"2025-07-30T11:10:45.903",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137287,1753873845917,"fUST",-635.043606,0.00021739,2,"2025-07-30T11:10:45.917",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137289,1753873845926,"fUST",-500.0,0.00021739,2,"2025-07-30T11:10:45.926",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137291,1753873845936,"fUST",-500.0,0.00021739,2,"2025-07-30T11:10:45.936",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137293,1753873845947,"fUST",-437.42298937,0.00021739,2,"2025-07-30T11:10:45.947",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137295,1753873845957,"fUST",-500.0,0.00021739,2,"2025-07-30T11:10:45.957",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137298,1753873845966,"fUST",-218.87471,0.00021739,2,"2025-07-30T11:10:45.966",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137300,1753873845976,"fUST",-151.0,0.00021739,2,"2025-07-30T11:10:45.976",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137302,1753873845986,"fUST",-299.992256,0.00021739,2,"2025-07-30T11:10:45.986",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137304,1753873845998,"fUST",-299.992256,0.00021739,2,"2025-07-30T11:10:45.998",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137306,1753873846007,"fUST",-168.0,0.00021761,2,"2025-07-30T11:10:46.007",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137308,1753873846018,"fUST",-528.4,0.00021765,4,"2025-07-30T11:10:46.018",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137310,1753873846028,"fUST",-501.02742172,0.00021773,2,"2025-07-30T11:10:46.028",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137312,1753873846038,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.038",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137314,1753873846048,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.048",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137316,1753873846057,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.057",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137318,1753873846067,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.067",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137320,1753873846076,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.076",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137322,1753873846087,"fUST",-503.410389,0.00021773,2,"2025-07-30T11:10:46.087",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137325,1753873846096,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.096",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137327,1753873846106,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.106",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137329,1753873846115,"fUST",-335.47963963,0.00021773,2,"2025-07-30T11:10:46.115",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137331,1753873846128,"fUST",-164.52036037,0.00021773,2,"2025-07-30T11:10:46.128",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137333,1753873846137,"fUST",-505.08519115,0.00021773,2,"2025-07-30T11:10:46.137",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137335,1753873846147,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.147",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137337,1753873846157,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.157",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137339,1753873846166,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.166",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137341,1753873846176,"fUST",-233.15556139,0.00021773,2,"2025-07-30T11:10:46.176",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137343,1753873846186,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.186",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137345,1753873846195,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.195",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137347,1753873846205,"fUST",-559.30586738,0.00021773,2,"2025-07-30T11:10:46.205",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137349,1753873846214,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.214",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137351,1753873846225,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.225",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137353,1753873846234,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.234",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137355,1753873846244,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.244",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137357,1753873846253,"fUST",-500.0,0.00021773,2,"2025-07-30T11:10:46.253",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137359,1753873846263,"fUST",-180.311938,0.00021773,2,"2025-07-30T11:10:46.263",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137361,1753873846273,"fUST",-151.0,0.00021773,2,"2025-07-30T11:10:46.273",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137363,1753873846282,"fUST",-635.043606,0.00021773,2,"2025-07-30T11:10:46.282",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137365,1753873846291,"fUST",-635.043606,0.00021773,2,"2025-07-30T11:10:46.291",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137368,1753873846303,"fUST",-151.0,0.000218,4,"2025-07-30T11:10:46.303",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137370,1753873846312,"fUST",-610.56,0.0002184,2,"2025-07-30T11:10:46.312",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137372,1753873846322,"fUST",-554.50006042,0.00021841,2,"2025-07-30T11:10:46.322",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137375,1753873846341,"fUST",-1064.86,0.00021841,2,"2025-07-30T11:10:46.341",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137392,1753873846499,"fUST",-83.83993958,0.00021841,2,"2025-07-30T11:10:46.499",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137394,1753873846509,"fUST",-881.64,0.00021841,2,"2025-07-30T11:10:46.509",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137396,1753873846518,"fUST",-460.0,0.00021841,2,"2025-07-30T11:10:46.518",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137398,1753873846528,"fUST",-585.09,0.00021841,2,"2025-07-30T11:10:46.528",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137400,1753873846538,"fUST",-460.0,0.00021841,2,"2025-07-30T11:10:46.538",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137403,1753873846548,"fUST",-485.64,0.00021841,2,"2025-07-30T11:10:46.548",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137405,1753873846557,"fUST",-154.23855,0.00021842,2,"2025-07-30T11:10:46.557",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137407,1753873846567,"fUST",-151.0,0.00021842,2,"2025-07-30T11:10:46.567",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137409,1753873846576,"fUST",-739.41,0.00021842,2,"2025-07-30T11:10:46.576",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137411,1753873846586,"fUST",-177.659342,0.00021843,2,"2025-07-30T11:10:46.586",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137413,1753873846595,"fUST",-177.659342,0.00021843,2,"2025-07-30T11:10:46.595",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137415,1753873846605,"fUST",-151.0,0.00021843,2,"2025-07-30T11:10:46.605",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137417,1753873846614,"fUST",-151.0,0.00021843,2,"2025-07-30T11:10:46.614",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137419,1753873846624,"fUST",-2268.1,0.00021843,2,"2025-07-30T11:10:46.624",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137421,1753873846634,"fUST",-460.0,0.00021843,2,"2025-07-30T11:10:46.634",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137423,1753873846644,"fUST",-154.91865829,0.00021844,2,"2025-07-30T11:10:46.644",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137425,1753873846653,"fUST",-911.98,0.00021845,2,"2025-07-30T11:10:46.653",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137427,1753873846664,"fUST",-510.86,0.00021845,2,"2025-07-30T11:10:46.664",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137429,1753873846673,"fUST",-507.65,0.00021845,2,"2025-07-30T11:10:46.673",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137431,1753873846683,"fUST",-151.0,0.000219,4,"2025-07-30T11:10:46.683",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137433,1753873846692,"fUST",-299.992256,0.000219,2,"2025-07-30T11:10:46.692",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137435,1753873846701,"fUST",-299.992259,0.000219,2,"2025-07-30T11:10:46.701",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137437,1753873846711,"fUST",-1755.0,0.00021905,2,"2025-07-30T11:10:46.711",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137439,1753873846719,"fUST",-1755.0,0.00021905,2,"2025-07-30T11:10:46.719",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137441,1753873846730,"fUST",-1755.0,0.00021905,2,"2025-07-30T11:10:46.730",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137443,1753873846739,"fUST",-429.24666973,0.00021905,2,"2025-07-30T11:10:46.739",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137445,1753873846751,"fUST",-1325.75333027,0.00021905,2,"2025-07-30T11:10:46.751",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137447,1753873846760,"fUST",-1755.0,0.00021905,2,"2025-07-30T11:10:46.760",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137449,1753873846770,"fUST",-162.33832936,0.00021905,2,"2025-07-30T11:10:46.770",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137451,1753873846779,"fUST",-226.4970499,0.00021905,2,"2025-07-30T11:10:46.779",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137453,1753873846789,"fUST",-460.0,0.00021912,2,"2025-07-30T11:10:46.789",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137455,1753873846799,"fUST",-599.44,0.00021912,2,"2025-07-30T11:10:46.799",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137457,1753873846808,"fUST",-151.0,0.00021918,2,"2025-07-30T11:10:46.808",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137459,1753873846818,"fUST",-151.0,0.00021918,2,"2025-07-30T11:10:46.818",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137461,1753873846827,"fUST",-151.0,0.00021918,2,"2025-07-30T11:10:46.827",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137464,1753873846837,"fUST",-151.0,0.00021918,2,"2025-07-30T11:10:46.837",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137466,1753873846847,"fUST",-151.0,0.00021918,2,"2025-07-30T11:10:46.847",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137468,1753873846856,"fUST",-151.0,0.00021918,2,"2025-07-30T11:10:46.856",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137470,1753873846866,"fUST",-183.58324,0.00021918,2,"2025-07-30T11:10:46.866",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137472,1753873846875,"fUST",-211.04224927,0.00021918,6,"2025-07-30T11:10:46.875",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137474,1753873846884,"fUST",-150.95560251,0.00021918,2,"2025-07-30T11:10:46.884",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137476,1753873846893,"fUST",-151.0,0.00021974,7,"2025-07-30T11:10:46.893",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137478,1753873846906,"fUST",-151.0,0.00021974,7,"2025-07-30T11:10:46.906",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137480,1753873846915,"fUST",-151.0,0.00021974,7,"2025-07-30T11:10:46.915",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137482,1753873846925,"fUST",-151.0,0.00021974,7,"2025-07-30T11:10:46.925",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137483,1753873846934,"fUST",-160.1336292,0.00021981,2,"2025-07-30T11:10:46.934",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137486,1753873846944,"fUST",-178.4701425,0.00021981,2,"2025-07-30T11:10:46.944",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137487,1753873846954,"fUST",-360.0,0.00021987,2,"2025-07-30T11:10:46.954",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137489,1753873846964,"fUST",-59440.10703324,0.00021998,2,"2025-07-30T11:10:46.964",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137491,1753873846975,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:46.975",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137494,1753873846985,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:46.985",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137496,1753873846995,"fUST",-151.383998,0.00021998,7,"2025-07-30T11:10:46.995",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137498,1753873847004,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.004",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137500,1753873847014,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.014",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137501,1753873847023,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.023",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137504,1753873847034,"fUST",-188.862695,0.00021998,7,"2025-07-30T11:10:47.034",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137506,1753873847043,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.043",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137508,1753873847053,"fUST",-188.862695,0.00021998,7,"2025-07-30T11:10:47.053",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137510,1753873847062,"fUST",-152.875733,0.00021998,7,"2025-07-30T11:10:47.062",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137512,1753873847071,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.071",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137514,1753873847082,"fUST",-252.680532,0.00021998,7,"2025-07-30T11:10:47.082",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137516,1753873847092,"fUST",-418.382588,0.00021998,7,"2025-07-30T11:10:47.092",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137518,1753873847101,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.101",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137520,1753873847111,"fUST",-507.877875,0.00021998,7,"2025-07-30T11:10:47.111",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137522,1753873847122,"fUST",-507.877875,0.00021998,7,"2025-07-30T11:10:47.122",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137524,1753873847132,"fUST",-240.890443,0.00021998,7,"2025-07-30T11:10:47.132",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137526,1753873847142,"fUST",-240.890443,0.00021998,7,"2025-07-30T11:10:47.142",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137528,1753873847152,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.152",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137530,1753873847161,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.161",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137532,1753873847170,"fUST",-396.050044,0.00021998,7,"2025-07-30T11:10:47.170",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137534,1753873847180,"fUST",-396.050044,0.00021998,7,"2025-07-30T11:10:47.180",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137536,1753873847190,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.190",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137538,1753873847199,"fUST",-177.659342,0.00021998,7,"2025-07-30T11:10:47.199",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137540,1753873847209,"fUST",-177.659342,0.00021998,7,"2025-07-30T11:10:47.209",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137542,1753873847219,"fUST",-418.990565,0.00021998,7,"2025-07-30T11:10:47.219",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137544,1753873847230,"fUST",-418.990565,0.00021998,7,"2025-07-30T11:10:47.230",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137546,1753873847240,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.240",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137548,1753873847250,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.250",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137550,1753873847259,"fUST",-246.002888,0.00021998,7,"2025-07-30T11:10:47.259",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137552,1753873847269,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.269",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137554,1753873847278,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.278",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137556,1753873847288,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.288",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137558,1753873847298,"fUST",-635.043606,0.00021998,7,"2025-07-30T11:10:47.298",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137560,1753873847307,"fUST",-635.043606,0.00021998,7,"2025-07-30T11:10:47.307",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137562,1753873847317,"fUST",-151.0,0.00021998,7,"2025-07-30T11:10:47.317",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137564,1753873847327,"fUST",-1869.58,0.00022,7,"2025-07-30T11:10:47.327",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137566,1753873847336,"fUST",-4153.15,0.00022,7,"2025-07-30T11:10:47.336",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137568,1753873847346,"fUST",-277.20980652,0.00022,2,"2025-07-30T11:10:47.346",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137570,1753873847355,"fUST",-151.0,0.00022,7,"2025-07-30T11:10:47.355",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137572,1753873847365,"fUST",-151.0,0.00022,7,"2025-07-30T11:10:47.365",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137574,1753873847374,"fUST",-151.0,0.00022,3,"2025-07-30T11:10:47.374",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137576,1753873847385,"fUST",-312.16666667,0.00022,7,"2025-07-30T11:10:47.385",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137578,1753873847394,"fUST",-160.0,0.00022,7,"2025-07-30T11:10:47.394",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137580,1753873847404,"fUST",-151.0,0.00022,2,"2025-07-30T11:10:47.404",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137583,1753873847414,"fUST",-167.0,0.00022,2,"2025-07-30T11:10:47.414",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137585,1753873847424,"fUST",-12639.5777639,0.00022,7,"2025-07-30T11:10:47.424",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137587,1753873847434,"fUST",-1902.35,0.00022,2,"2025-07-30T11:10:47.434",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137589,1753873847444,"fUST",-161.0,0.00022,2,"2025-07-30T11:10:47.444",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137591,1753873847453,"fUST",-1000.0,0.00022021,2,"2025-07-30T11:10:47.453",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137593,1753873847463,"fUST",-275.00774496,0.00022021,2,"2025-07-30T11:10:47.463",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137595,1753873847472,"fUST",-1000.0,0.00022021,2,"2025-07-30T11:10:47.472",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137597,1753873847482,"fUST",-500.0,0.00022021,2,"2025-07-30T11:10:47.482",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137599,1753873847491,"fUST",-1000.0,0.00022021,2,"2025-07-30T11:10:47.491",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137601,1753873847501,"fUST",-532.61838289,0.00022021,2,"2025-07-30T11:10:47.501",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137603,1753873847510,"fUST",-1052.81674642,0.00022021,2,"2025-07-30T11:10:47.510",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137605,1753873847520,"fUST",-430.02818816,0.00022021,2,"2025-07-30T11:10:47.520",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137607,1753873847533,"fUST",-569.97181184,0.00022021,2,"2025-07-30T11:10:47.533",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137609,1753873847542,"fUST",-116.66180308,0.00022021,2,"2025-07-30T11:10:47.542",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137621,1753873847644,"fUST",-2600.25557855,0.0002149,10,"2025-07-30T11:10:47.644",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137634,1753873847767,"fUST",-162.83442145,0.0002149,10,"2025-07-30T11:10:47.767",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137637,1753873847778,"fUST",-894.88417362,0.00022021,2,"2025-07-30T11:10:47.778",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137639,1753873847788,"fUST",-604.89858281,0.00022021,2,"2025-07-30T11:10:47.788",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376137641,1753873847798,"fUST",-463.13408021,0.00022021,2,"2025-07-30T11:10:47.798",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376140746,1753873881402,"fUST",353.79393509,0.000188,2,"2025-07-30T11:11:21.402",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141436,1753873942304,"fUST",4074.31877537,0.000188,2,"2025-07-30T11:12:22.304",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141449,1753874776251,"fUST",161.91007,0.00013699,2,"2025-07-30T11:26:16.251",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141516,1753875032162,"fUST",-300.0,0.00018823,2,"2025-07-30T11:30:32.162",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141517,1753875032172,"fUST",-1200.0,0.00018823,2,"2025-07-30T11:30:32.172",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141518,1753875032182,"fUST",-460.0,0.00018824,2,"2025-07-30T11:30:32.182",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141519,1753875032192,"fUST",-460.0,0.00018824,2,"2025-07-30T11:30:32.192",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141520,1753875032203,"fUST",-460.0,0.00018824,2,"2025-07-30T11:30:32.203",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141521,1753875032213,"fUST",-460.0,0.00018824,2,"2025-07-30T11:30:32.213",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141522,1753875032223,"fUST",-460.0,0.00018824,2,"2025-07-30T11:30:32.223",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141523,1753875032232,"fUST",-345.82702641,0.00018824,2,"2025-07-30T11:30:32.232",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141524,1753875032241,"fUST",-75.09264513,0.00018824,2,"2025-07-30T11:30:32.241",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141527,1753875032275,"fUST",-353.79393509,0.00018824,2,"2025-07-30T11:30:32.275",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141529,1753875032286,"fUST",-31.11341978,0.00018824,2,"2025-07-30T11:30:32.286",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141530,1753875032296,"fUST",-462.64437566,0.00018824,2,"2025-07-30T11:30:32.296",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141531,1753875032307,"fUST",-460.0,0.00018824,2,"2025-07-30T11:30:32.307",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141533,1753875032316,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.316",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141534,1753875032327,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.327",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141536,1753875032336,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.336",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141538,1753875032346,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.346",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141539,1753875032355,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.355",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141540,1753875032365,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.365",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141541,1753875032374,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.374",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141542,1753875032384,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.384",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141543,1753875032394,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.394",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141544,1753875032403,"fUST",-557.8,0.00018825,2,"2025-07-30T11:30:32.403",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141545,1753875032412,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.412",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141546,1753875032422,"fUST",-607.40466244,0.00018825,2,"2025-07-30T11:30:32.422",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141547,1753875032431,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.431",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141548,1753875032441,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.441",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141549,1753875032453,"fUST",-279.89947688,0.00018825,2,"2025-07-30T11:30:32.453",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141550,1753875032463,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.463",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141552,1753875032473,"fUST",-307.90349677,0.00018825,2,"2025-07-30T11:30:32.473",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141553,1753875032482,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.482",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141554,1753875032492,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.492",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141555,1753875032501,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.501",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141556,1753875032510,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.510",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141557,1753875032520,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.520",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141558,1753875032529,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.529",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141559,1753875032538,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.538",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141560,1753875032548,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.548",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141561,1753875032557,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.557",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141562,1753875032566,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.566",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141563,1753875032575,"fUST",-500.40777051,0.00018825,2,"2025-07-30T11:30:32.575",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141564,1753875032585,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.585",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141565,1753875032595,"fUST",-227.08782409,0.00018825,2,"2025-07-30T11:30:32.595",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141566,1753875032605,"fUST",-429.88852461,0.00018825,2,"2025-07-30T11:30:32.605",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141567,1753875032614,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.614",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141568,1753875032624,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.624",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141569,1753875032634,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.634",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141570,1753875032643,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.643",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141571,1753875032653,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.653",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141572,1753875032663,"fUST",-919.22,0.00018825,2,"2025-07-30T11:30:32.663",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141573,1753875032673,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.673",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141574,1753875032683,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.683",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141575,1753875032692,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.692",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141576,1753875032702,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.702",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141577,1753875032711,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.711",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141578,1753875032720,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.720",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141579,1753875032729,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.729",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141580,1753875032739,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.739",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141581,1753875032749,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.749",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141582,1753875032759,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.759",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141583,1753875032770,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.770",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141584,1753875032779,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.779",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141585,1753875032789,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.789",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141586,1753875032799,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.799",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141587,1753875032808,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.808",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141588,1753875032818,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.818",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141589,1753875032829,"fUST",-481.29577317,0.00018825,2,"2025-07-30T11:30:32.829",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141590,1753875032839,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.839",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141591,1753875032849,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.849",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141592,1753875032858,"fUST",-461.27915219,0.00018825,2,"2025-07-30T11:30:32.858",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141593,1753875032867,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.867",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141594,1753875032877,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.877",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141595,1753875032887,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.887",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141596,1753875032897,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.897",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141597,1753875032906,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.906",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141598,1753875032916,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.916",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141599,1753875032925,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.925",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141600,1753875032935,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.935",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141601,1753875032947,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.947",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141602,1753875032956,"fUST",-1640.18,0.00018825,2,"2025-07-30T11:30:32.956",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141603,1753875032966,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.966",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141604,1753875032975,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.975",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141605,1753875032985,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.985",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141606,1753875032994,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:32.994",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141607,1753875033005,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:33.005",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141608,1753875033015,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:33.015",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141609,1753875033024,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:33.024",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141610,1753875033034,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:33.034",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141611,1753875033045,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:33.045",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141612,1753875033055,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:33.055",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141613,1753875033065,"fUST",-460.0,0.00018825,2,"2025-07-30T11:30:33.065",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141614,1753875033075,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.075",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141615,1753875033085,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.085",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141616,1753875033095,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.095",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141617,1753875033105,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.105",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141618,1753875033115,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.115",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141619,1753875033124,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.124",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141620,1753875033134,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.134",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141621,1753875033143,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.143",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141622,1753875033153,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.153",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141623,1753875033163,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.163",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141624,1753875033173,"fUST",-537.76,0.00018826,2,"2025-07-30T11:30:33.173",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141625,1753875033183,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.183",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141626,1753875033194,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.194",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141627,1753875033204,"fUST",-461.81385601,0.00018826,2,"2025-07-30T11:30:33.204",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141628,1753875033214,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.214",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141629,1753875033224,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.224",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141630,1753875033234,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.234",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141631,1753875033244,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.244",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141632,1753875033257,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.257",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141633,1753875033267,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.267",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141634,1753875033276,"fUST",-388.97709275,0.00018826,2,"2025-07-30T11:30:33.276",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141635,1753875033286,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.286",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141636,1753875033295,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.295",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141637,1753875033305,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.305",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141638,1753875033315,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.315",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141639,1753875033325,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.325",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141640,1753875033335,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.335",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141641,1753875033345,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.345",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141642,1753875033355,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.355",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141643,1753875033364,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.364",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141644,1753875033374,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.374",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141645,1753875033384,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.384",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141646,1753875033395,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.395",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141647,1753875033404,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.404",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141648,1753875033415,"fUST",-226.04847633,0.00018826,2,"2025-07-30T11:30:33.415",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141650,1753875033424,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.424",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141652,1753875033434,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.434",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141654,1753875033446,"fUST",-460.0,0.00018826,2,"2025-07-30T11:30:33.446",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141660,1753875033604,"fUST",-264.39802173,0.00018827,2,"2025-07-30T11:30:33.604",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141661,1753875033615,"fUST",-461.17252775,0.00018827,2,"2025-07-30T11:30:33.615",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141662,1753875033624,"fUST",-462.56908952,0.00018827,2,"2025-07-30T11:30:33.624",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141663,1753875033634,"fUST",-462.12762289,0.00018827,2,"2025-07-30T11:30:33.634",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141664,1753875033644,"fUST",-462.66433528,0.00018827,2,"2025-07-30T11:30:33.644",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141665,1753875033653,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.653",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141666,1753875033663,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.663",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141667,1753875033672,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.672",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141668,1753875033682,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.682",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141669,1753875033691,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.691",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141670,1753875033702,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.702",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141671,1753875033712,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.712",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141672,1753875033721,"fUST",-583.0915925,0.00018827,2,"2025-07-30T11:30:33.721",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141673,1753875033731,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.731",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141674,1753875033740,"fUST",-235.8724524,0.00018827,2,"2025-07-30T11:30:33.740",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141675,1753875033749,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.749",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141676,1753875033758,"fUST",-172.69648233,0.00018827,2,"2025-07-30T11:30:33.758",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141677,1753875033767,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.767",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141678,1753875033776,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.776",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141679,1753875033786,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.786",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141680,1753875033795,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.795",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141681,1753875033804,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.804",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141682,1753875033813,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.813",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141683,1753875033822,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.822",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141684,1753875033832,"fUST",-468.1138545,0.00018827,2,"2025-07-30T11:30:33.832",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141685,1753875033841,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.841",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141686,1753875033851,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.851",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141687,1753875033859,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.859",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141688,1753875033868,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.868",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141689,1753875033878,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.878",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141690,1753875033887,"fUST",-278.190123,0.00018827,2,"2025-07-30T11:30:33.887",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141691,1753875033896,"fUST",-461.83340854,0.00018827,2,"2025-07-30T11:30:33.896",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141692,1753875033905,"fUST",-311.36028501,0.00018827,2,"2025-07-30T11:30:33.905",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141693,1753875033914,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.914",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141694,1753875033923,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.923",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141695,1753875033933,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.933",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141696,1753875033942,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.942",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141697,1753875033952,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.952",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141698,1753875033961,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.961",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141699,1753875033970,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.970",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141700,1753875033980,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.980",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141701,1753875033989,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.989",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141702,1753875033999,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:33.999",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141703,1753875034009,"fUST",-1377.58,0.00018827,2,"2025-07-30T11:30:34.009",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141704,1753875034018,"fUST",-460.0,0.00018828,2,"2025-07-30T11:30:34.018",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141705,1753875034027,"fUST",-511.6,0.00018828,2,"2025-07-30T11:30:34.027",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141706,1753875034037,"fUST",-460.0,0.00018828,2,"2025-07-30T11:30:34.037",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141707,1753875034047,"fUST",-525.73235725,0.00018828,2,"2025-07-30T11:30:34.047",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141708,1753875034057,"fUST",-460.0,0.00018898,2,"2025-07-30T11:30:34.057",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141709,1753875034066,"fUST",-460.0,0.00018898,2,"2025-07-30T11:30:34.066",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141710,1753875034077,"fUST",-460.0,0.00018898,2,"2025-07-30T11:30:34.077",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141711,1753875034087,"fUST",-849.64,0.00018898,2,"2025-07-30T11:30:34.087",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141712,1753875034097,"fUST",-460.0,0.00018898,2,"2025-07-30T11:30:34.097",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141713,1753875034106,"fUST",-502.28987204,0.000189,2,"2025-07-30T11:30:34.106",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141714,1753875034115,"fUST",-460.0,0.00019098,2,"2025-07-30T11:30:34.115",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141715,1753875034125,"fUST",-460.0,0.00019098,2,"2025-07-30T11:30:34.125",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141716,1753875034135,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.135",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141717,1753875034145,"fUST",-597.32,0.00019099,2,"2025-07-30T11:30:34.145",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141718,1753875034155,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.155",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141719,1753875034166,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.166",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141720,1753875034176,"fUST",-221.46081198,0.00019099,2,"2025-07-30T11:30:34.176",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141721,1753875034190,"fUST",-238.53918802,0.00019099,2,"2025-07-30T11:30:34.190",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141722,1753875034202,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.202",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141723,1753875034212,"fUST",-590.3,0.00019099,2,"2025-07-30T11:30:34.212",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141724,1753875034223,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.223",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141725,1753875034232,"fUST",-919.22,0.00019099,2,"2025-07-30T11:30:34.232",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141726,1753875034243,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.243",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141727,1753875034257,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.257",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141728,1753875034267,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.267",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141729,1753875034276,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.276",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141730,1753875034286,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.286",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141731,1753875034297,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.297",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141732,1753875034307,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.307",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141733,1753875034317,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.317",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141734,1753875034327,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.327",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141735,1753875034338,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.338",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141736,1753875034347,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.347",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141737,1753875034357,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.357",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141738,1753875034367,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.367",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141739,1753875034377,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.377",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141740,1753875034387,"fUST",-1640.18,0.00019099,2,"2025-07-30T11:30:34.387",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141741,1753875034397,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:34.397",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141742,1753875034406,"fUST",-356.59211108,0.00019099,2,"2025-07-30T11:30:34.406",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141753,1753875038456,"fUST",-460.0,0.00018824,2,"2025-07-30T11:30:38.456",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141754,1753875038466,"fUST",-384.5497084,0.00018825,2,"2025-07-30T11:30:38.466",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141755,1753875038508,"fUST",-75.4502916,0.00018825,2,"2025-07-30T11:30:38.508",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141756,1753875038518,"fUST",-460.0,0.00018827,2,"2025-07-30T11:30:38.518",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141757,1753875038528,"fUST",-103.40788892,0.00019099,2,"2025-07-30T11:30:38.528",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141758,1753875038538,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:38.538",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141759,1753875038547,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:38.547",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141760,1753875038557,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:38.557",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141761,1753875038567,"fUST",-460.0,0.00019099,2,"2025-07-30T11:30:38.567",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141762,1753875038576,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.576",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141763,1753875038586,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.586",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141764,1753875038596,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.596",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141765,1753875038606,"fUST",-568.44,0.000191,2,"2025-07-30T11:30:38.606",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141766,1753875038616,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.616",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141767,1753875038626,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.626",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141768,1753875038635,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.635",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141769,1753875038645,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.645",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141770,1753875038654,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.654",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141771,1753875038664,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.664",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141772,1753875038673,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.673",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141773,1753875038682,"fUST",-460.0,0.000191,2,"2025-07-30T11:30:38.682",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141774,1753875038691,"fUST",-460.0,0.00019101,2,"2025-07-30T11:30:38.691",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141775,1753875038703,"fUST",-1377.58,0.00019101,2,"2025-07-30T11:30:38.703",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141776,1753875038712,"fUST",-460.0,0.00019101,2,"2025-07-30T11:30:38.712",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141777,1753875038722,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.722",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141778,1753875038731,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.731",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141779,1753875038741,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.741",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141780,1753875038750,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.750",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141781,1753875038759,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.759",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141782,1753875038769,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.769",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141784,1753875038778,"fUST",-387.77837186,0.00019102,2,"2025-07-30T11:30:38.778",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141786,1753875038787,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.787",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141787,1753875038797,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.797",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141788,1753875038807,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.807",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141789,1753875038816,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.816",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141790,1753875038827,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.827",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141791,1753875038836,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.836",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141792,1753875038846,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.846",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141793,1753875038854,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.854",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141794,1753875038862,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.862",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141795,1753875038870,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.870",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141796,1753875038880,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.880",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141797,1753875038890,"fUST",-461.72214754,0.00019102,2,"2025-07-30T11:30:38.890",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141798,1753875038899,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.899",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141799,1753875038910,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.910",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141800,1753875038919,"fUST",-460.99773524,0.00019102,2,"2025-07-30T11:30:38.919",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141801,1753875038929,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.929",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141802,1753875038938,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.938",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141803,1753875038947,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.947",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141804,1753875038956,"fUST",-194.78426727,0.00019102,2,"2025-07-30T11:30:38.956",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141805,1753875038966,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.966",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141806,1753875038976,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.976",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141807,1753875038985,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:38.985",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141808,1753875038995,"fUST",-468.3,0.00019102,2,"2025-07-30T11:30:38.995",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141809,1753875039004,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:39.004",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141810,1753875039015,"fUST",-177.5904832,0.00019102,2,"2025-07-30T11:30:39.015",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141811,1753875039025,"fUST",-511.6,0.00019102,2,"2025-07-30T11:30:39.025",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141812,1753875039035,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:39.035",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141813,1753875039045,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:39.045",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141814,1753875039054,"fUST",-206.18,0.00019102,2,"2025-07-30T11:30:39.054",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141815,1753875039063,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:39.063",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141816,1753875039073,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:39.073",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141817,1753875039082,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:39.082",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141818,1753875039091,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:39.091",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141819,1753875039101,"fUST",-460.0,0.00019102,2,"2025-07-30T11:30:39.101",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141820,1753875039110,"fUST",-151.0,0.00019103,2,"2025-07-30T11:30:39.110",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141821,1753875039120,"fUST",-277.235031,0.00019103,2,"2025-07-30T11:30:39.120",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141822,1753875039130,"fUST",-277.235031,0.00019103,2,"2025-07-30T11:30:39.130",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141823,1753875039139,"fUST",-460.0,0.00019172,2,"2025-07-30T11:30:39.139",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141824,1753875039149,"fUST",-460.0,0.00019172,2,"2025-07-30T11:30:39.149",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141825,1753875039158,"fUST",-849.64,0.00019172,2,"2025-07-30T11:30:39.158",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141826,1753875039168,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.168",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141827,1753875039178,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.178",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141828,1753875039187,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.187",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141829,1753875039196,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.196",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141830,1753875039206,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.206",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141831,1753875039216,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.216",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141832,1753875039226,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.226",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141833,1753875039236,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.236",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141834,1753875039246,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.246",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141835,1753875039261,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.261",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141836,1753875039275,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.275",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141837,1753875039284,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.284",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141838,1753875039293,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.293",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141839,1753875039302,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.302",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141840,1753875039312,"fUST",-200.0,0.000192,15,"2025-07-30T11:30:39.312",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141841,1753875039321,"fUST",-38.12294663,0.000192,15,"2025-07-30T11:30:39.321",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141842,1753875039334,"fUST",-161.87705337,0.000192,15,"2025-07-30T11:30:39.334",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141843,1753875039343,"fUST",-240.421611,0.0001937,2,"2025-07-30T11:30:39.343",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141844,1753875039353,"fUST",-240.421611,0.0001937,2,"2025-07-30T11:30:39.353",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376141845,1753875039362,"fUST",-82.03111364,0.00019373,2,"2025-07-30T11:30:39.362",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142026,1753875042233,"fUST",-163.58888636,0.00019373,2,"2025-07-30T11:30:42.233",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142028,1753875042243,"fUST",-246.88,0.00019373,2,"2025-07-30T11:30:42.243",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142030,1753875042257,"fUST",-383.38552831,0.00019373,2,"2025-07-30T11:30:42.257",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142034,1753875042289,"fUST",-76.61447169,0.00019373,2,"2025-07-30T11:30:42.289",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142035,1753875042298,"fUST",-423.38552831,0.00019373,2,"2025-07-30T11:30:42.298",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142041,1753875042347,"fUST",-495.83447169,0.00019373,2,"2025-07-30T11:30:42.347",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142042,1753875042357,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.357",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142044,1753875042367,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.367",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142046,1753875042376,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.376",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142048,1753875042386,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.386",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142050,1753875042395,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.395",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142052,1753875042404,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.404",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142053,1753875042413,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.413",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142055,1753875042423,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.423",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142057,1753875042432,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.432",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142059,1753875042442,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.442",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142061,1753875042452,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.452",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142063,1753875042461,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.461",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142064,1753875042471,"fUST",-1640.18,0.00019373,2,"2025-07-30T11:30:42.471",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142066,1753875042480,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.480",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142068,1753875042490,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.490",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142070,1753875042499,"fUST",-541.08,0.00019373,2,"2025-07-30T11:30:42.499",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142072,1753875042509,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.509",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142073,1753875042518,"fUST",-460.0,0.00019373,2,"2025-07-30T11:30:42.518",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142075,1753875042527,"fUST",-460.0,0.00019374,2,"2025-07-30T11:30:42.527",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142078,1753875042537,"fUST",-460.0,0.00019374,2,"2025-07-30T11:30:42.537",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142081,1753875042546,"fUST",-460.0,0.00019374,2,"2025-07-30T11:30:42.546",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142083,1753875042555,"fUST",-460.0,0.00019374,2,"2025-07-30T11:30:42.555",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142086,1753875042565,"fUST",-460.0,0.00019374,2,"2025-07-30T11:30:42.565",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142089,1753875042575,"fUST",-460.0,0.00019374,2,"2025-07-30T11:30:42.575",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142091,1753875042585,"fUST",-460.0,0.00019374,2,"2025-07-30T11:30:42.585",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142094,1753875042594,"fUST",-1377.58,0.00019375,2,"2025-07-30T11:30:42.594",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142096,1753875042604,"fUST",-478.21,0.00019375,2,"2025-07-30T11:30:42.604",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142099,1753875042613,"fUST",-460.0,0.00019376,2,"2025-07-30T11:30:42.613",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142101,1753875042623,"fUST",-460.0,0.00019376,2,"2025-07-30T11:30:42.623",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142103,1753875042632,"fUST",-460.0,0.00019376,2,"2025-07-30T11:30:42.632",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142105,1753875042642,"fUST",-460.0,0.00019376,2,"2025-07-30T11:30:42.642",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142106,1753875042652,"fUST",-460.0,0.00019376,2,"2025-07-30T11:30:42.652",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142109,1753875042661,"fUST",-460.0,0.00019376,2,"2025-07-30T11:30:42.661",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142112,1753875042671,"fUST",-460.0,0.00019376,2,"2025-07-30T11:30:42.671",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142115,1753875042681,"fUST",-151.0,0.00019377,2,"2025-07-30T11:30:42.681",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142117,1753875042690,"fUST",-277.235031,0.00019377,2,"2025-07-30T11:30:42.690",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142119,1753875042701,"fUST",-277.235031,0.00019377,2,"2025-07-30T11:30:42.701",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142121,1753875042711,"fUST",-460.0,0.00019446,2,"2025-07-30T11:30:42.711",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142122,1753875042720,"fUST",-849.64,0.00019446,2,"2025-07-30T11:30:42.720",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142124,1753875042730,"fUST",-240.421611,0.00019578,2,"2025-07-30T11:30:42.730",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142126,1753875042739,"fUST",-240.421611,0.00019578,2,"2025-07-30T11:30:42.739",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142128,1753875042749,"fUST",-355.6252,0.00019578,2,"2025-07-30T11:30:42.749",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142130,1753875042758,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.758",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142132,1753875042767,"fUST",-277.235031,0.00019578,2,"2025-07-30T11:30:42.767",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142134,1753875042777,"fUST",-277.235031,0.00019578,2,"2025-07-30T11:30:42.777",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142135,1753875042786,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.786",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142138,1753875042795,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.795",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142140,1753875042805,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.805",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142142,1753875042814,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.814",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142145,1753875042824,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.824",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142147,1753875042834,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.834",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142149,1753875042843,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.843",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142150,1753875042853,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.853",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142152,1753875042862,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.862",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142154,1753875042872,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.872",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142156,1753875042882,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.882",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142158,1753875042892,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.892",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142160,1753875042902,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.902",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142162,1753875042912,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.912",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142164,1753875042922,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.922",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142165,1753875042931,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.931",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142167,1753875042940,"fUST",-151.0,0.00019578,2,"2025-07-30T11:30:42.940",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142169,1753875042952,"fUST",-281.84961639,0.00019578,2,"2025-07-30T11:30:42.952",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142171,1753875042961,"fUST",-460.0,0.00019647,2,"2025-07-30T11:30:42.961",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142173,1753875042970,"fUST",-919.22,0.00019647,2,"2025-07-30T11:30:42.970",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142175,1753875042981,"fUST",-596.65,0.00019647,2,"2025-07-30T11:30:42.981",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142177,1753875042991,"fUST",-460.0,0.00019647,2,"2025-07-30T11:30:42.991",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142188,1753875043112,"fUST",-460.0,0.00019647,2,"2025-07-30T11:30:43.112",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142190,1753875043122,"fUST",-460.0,0.00019647,2,"2025-07-30T11:30:43.122",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142192,1753875043132,"fUST",-421.5,0.00019647,2,"2025-07-30T11:30:43.132",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142194,1753875043141,"fUST",-460.0,0.00019647,2,"2025-07-30T11:30:43.141",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142196,1753875043152,"fUST",-460.0,0.00019647,2,"2025-07-30T11:30:43.152",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142198,1753875043161,"fUST",-1640.18,0.00019647,2,"2025-07-30T11:30:43.161",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142199,1753875043171,"fUST",-360.12,0.00019647,2,"2025-07-30T11:30:43.171",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142201,1753875043180,"fUST",-460.0,0.00019647,2,"2025-07-30T11:30:43.180",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142203,1753875043189,"fUST",-460.0,0.00019647,2,"2025-07-30T11:30:43.189",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142205,1753875043201,"fUST",-460.0,0.00019648,2,"2025-07-30T11:30:43.201",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142207,1753875043211,"fUST",-460.0,0.00019648,2,"2025-07-30T11:30:43.211",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142209,1753875043221,"fUST",-460.0,0.00019648,2,"2025-07-30T11:30:43.221",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142211,1753875043231,"fUST",-460.0,0.00019648,2,"2025-07-30T11:30:43.231",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142213,1753875043240,"fUST",-460.0,0.00019648,2,"2025-07-30T11:30:43.240",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142215,1753875043250,"fUST",-1377.58,0.00019649,2,"2025-07-30T11:30:43.250",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142217,1753875043264,"fUST",-460.0,0.0001965,2,"2025-07-30T11:30:43.264",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142218,1753875043273,"fUST",-460.0,0.0001965,2,"2025-07-30T11:30:43.273",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142220,1753875043282,"fUST",-460.0,0.0001965,2,"2025-07-30T11:30:43.282",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142221,1753875043291,"fUST",-460.0,0.0001965,2,"2025-07-30T11:30:43.291",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142222,1753875043299,"fUST",-460.0,0.0001965,2,"2025-07-30T11:30:43.299",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142223,1753875043309,"fUST",-277.235031,0.00019653,2,"2025-07-30T11:30:43.309",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142225,1753875043319,"fUST",-277.235031,0.00019653,2,"2025-07-30T11:30:43.319",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142226,1753875043328,"fUST",-460.0,0.0001972,2,"2025-07-30T11:30:43.328",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142227,1753875043337,"fUST",-849.64,0.0001972,2,"2025-07-30T11:30:43.337",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142228,1753875043346,"fUST",-689.87591928,0.000199,2,"2025-07-30T11:30:43.346",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142229,1753875043356,"fUST",-356.51,0.00019921,2,"2025-07-30T11:30:43.356",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142230,1753875043366,"fUST",-919.22,0.00019921,2,"2025-07-30T11:30:43.366",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142231,1753875043374,"fUST",-460.0,0.00019921,2,"2025-07-30T11:30:43.374",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142232,1753875043384,"fUST",-513.19885195,0.00019921,2,"2025-07-30T11:30:43.384",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142233,1753875043393,"fUST",-460.0,0.00019921,2,"2025-07-30T11:30:43.393",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142234,1753875043402,"fUST",-460.0,0.00019921,2,"2025-07-30T11:30:43.402",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142235,1753875043411,"fUST",-460.0,0.00019921,2,"2025-07-30T11:30:43.411",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142236,1753875043421,"fUST",-1640.18,0.00019921,2,"2025-07-30T11:30:43.421",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142237,1753875043430,"fUST",-460.0,0.00019921,2,"2025-07-30T11:30:43.430",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142238,1753875043439,"fUST",-460.0,0.00019921,2,"2025-07-30T11:30:43.439",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142239,1753875043448,"fUST",-460.0,0.00019922,2,"2025-07-30T11:30:43.448",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142240,1753875043458,"fUST",-460.0,0.00019922,2,"2025-07-30T11:30:43.458",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142241,1753875043468,"fUST",-558.44,0.00019922,2,"2025-07-30T11:30:43.468",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142242,1753875043477,"fUST",-460.0,0.00019922,2,"2025-07-30T11:30:43.477",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142243,1753875043486,"fUST",-460.0,0.00019922,2,"2025-07-30T11:30:43.486",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142244,1753875043496,"fUST",-1377.58,0.00019923,2,"2025-07-30T11:30:43.496",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142245,1753875043505,"fUST",-460.0,0.00019924,2,"2025-07-30T11:30:43.505",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142246,1753875043514,"fUST",-460.0,0.00019924,2,"2025-07-30T11:30:43.514",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142247,1753875043524,"fUST",-460.0,0.00019924,2,"2025-07-30T11:30:43.524",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142248,1753875043534,"fUST",-460.0,0.00019924,2,"2025-07-30T11:30:43.534",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142249,1753875043543,"fUST",-309.66,0.00019924,2,"2025-07-30T11:30:43.543",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142251,1753875043552,"fUST",-460.0,0.00019924,2,"2025-07-30T11:30:43.552",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142252,1753875043561,"fUST",-160.0,0.00019942,2,"2025-07-30T11:30:43.561",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142253,1753875043570,"fUST",-216.14611358,0.00019942,2,"2025-07-30T11:30:43.570",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142254,1753875043579,"fUST",-841.2246943,0.00019942,2,"2025-07-30T11:30:43.579",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142255,1753875043588,"fUST",-160.0,0.00019942,2,"2025-07-30T11:30:43.588",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142256,1753875043597,"fUST",-231.43925844,0.00019942,2,"2025-07-30T11:30:43.597",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142257,1753875043606,"fUST",-277.235031,0.00019989,2,"2025-07-30T11:30:43.606",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142258,1753875043615,"fUST",-277.235031,0.00019989,2,"2025-07-30T11:30:43.615",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142259,1753875043623,"fUST",-240.421611,0.00019994,2,"2025-07-30T11:30:43.623",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142260,1753875043632,"fUST",-240.421611,0.00019994,2,"2025-07-30T11:30:43.632",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142261,1753875043641,"fUST",-355.6252,0.00019994,2,"2025-07-30T11:30:43.641",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142262,1753875043651,"fUST",-460.0,0.00019994,2,"2025-07-30T11:30:43.651",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142263,1753875043660,"fUST",-849.64,0.00019994,2,"2025-07-30T11:30:43.660",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142264,1753875043670,"fUST",-151.0417774,0.0002,7,"2025-07-30T11:30:43.670",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142265,1753875043680,"fUST",-240.421611,0.00020024,2,"2025-07-30T11:30:43.680",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142266,1753875043690,"fUST",-240.421611,0.00020024,2,"2025-07-30T11:30:43.690",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142267,1753875043700,"fUST",-355.6252,0.00020024,2,"2025-07-30T11:30:43.700",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142268,1753875043713,"fUST",-277.235031,0.00020126,2,"2025-07-30T11:30:43.713",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142270,1753875043723,"fUST",-277.235031,0.00020126,2,"2025-07-30T11:30:43.723",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142271,1753875043733,"fUST",-689.87591899,0.00020141,2,"2025-07-30T11:30:43.733",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142272,1753875043742,"fUST",-919.22,0.00020195,2,"2025-07-30T11:30:43.742",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142273,1753875043752,"fUST",-460.0,0.00020195,2,"2025-07-30T11:30:43.752",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142275,1753875043761,"fUST",-460.0,0.00020195,2,"2025-07-30T11:30:43.761",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142276,1753875043771,"fUST",-460.0,0.00020195,2,"2025-07-30T11:30:43.771",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142277,1753875043780,"fUST",-460.0,0.00020195,2,"2025-07-30T11:30:43.780",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142278,1753875043789,"fUST",-1640.18,0.00020195,2,"2025-07-30T11:30:43.789",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142280,1753875043799,"fUST",-380.95,0.00020195,2,"2025-07-30T11:30:43.799",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142282,1753875043809,"fUST",-460.0,0.00020195,2,"2025-07-30T11:30:43.809",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142284,1753875043818,"fUST",-460.0,0.00020196,2,"2025-07-30T11:30:43.818",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142286,1753875043828,"fUST",-460.0,0.00020196,2,"2025-07-30T11:30:43.828",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142287,1753875043837,"fUST",-456.99794553,0.00020196,2,"2025-07-30T11:30:43.837",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142290,1753875043851,"fUST",-3.00205447,0.00020196,2,"2025-07-30T11:30:43.851",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142292,1753875043861,"fUST",-460.0,0.00020196,2,"2025-07-30T11:30:43.861",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142294,1753875043871,"fUST",-1377.58,0.00020197,2,"2025-07-30T11:30:43.871",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142296,1753875043881,"fUST",-460.0,0.00020198,2,"2025-07-30T11:30:43.881",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142298,1753875043890,"fUST",-460.0,0.00020198,2,"2025-07-30T11:30:43.890",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142301,1753875043900,"fUST",-39.69576873,0.00020268,2,"2025-07-30T11:30:43.900",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142303,1753875043912,"fUST",-420.30423127,0.00020268,2,"2025-07-30T11:30:43.912",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142305,1753875043922,"fUST",-849.64,0.00020268,2,"2025-07-30T11:30:43.922",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142307,1753875043931,"fUST",-155.0,0.00020301,3,"2025-07-30T11:30:43.931",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142309,1753875043940,"fUST",-107.9440162,0.00020383,3,"2025-07-30T11:30:43.940",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142314,1753875043977,"fUST",-581.93190279,0.00020383,3,"2025-07-30T11:30:43.977",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142316,1753875043987,"fUST",-919.22,0.00020469,2,"2025-07-30T11:30:43.987",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142318,1753875043996,"fUST",-460.0,0.00020469,2,"2025-07-30T11:30:43.996",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142320,1753875044006,"fUST",-460.0,0.00020469,2,"2025-07-30T11:30:44.006",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142322,1753875044015,"fUST",-460.0,0.00020469,2,"2025-07-30T11:30:44.015",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142324,1753875044025,"fUST",-460.0,0.00020469,2,"2025-07-30T11:30:44.025",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142326,1753875044034,"fUST",-1640.18,0.00020469,2,"2025-07-30T11:30:44.034",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142328,1753875044043,"fUST",-460.0,0.00020469,2,"2025-07-30T11:30:44.043",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142330,1753875044052,"fUST",-460.0,0.0002047,2,"2025-07-30T11:30:44.052",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142333,1753875044061,"fUST",-460.0,0.0002047,2,"2025-07-30T11:30:44.061",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142336,1753875044071,"fUST",-599.61,0.0002047,2,"2025-07-30T11:30:44.071",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142338,1753875044080,"fUST",-460.0,0.0002047,2,"2025-07-30T11:30:44.080",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142341,1753875044089,"fUST",-240.421611,0.00020471,2,"2025-07-30T11:30:44.089",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142344,1753875044099,"fUST",-240.421611,0.00020471,2,"2025-07-30T11:30:44.099",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142347,1753875044108,"fUST",-277.235031,0.00020471,2,"2025-07-30T11:30:44.108",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142350,1753875044118,"fUST",-277.235031,0.00020471,2,"2025-07-30T11:30:44.118",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142352,1753875044128,"fUST",-1377.58,0.00020471,2,"2025-07-30T11:30:44.128",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142354,1753875044137,"fUST",-460.0,0.00020472,2,"2025-07-30T11:30:44.137",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142356,1753875044147,"fUST",-460.0,0.00020472,2,"2025-07-30T11:30:44.147",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142358,1753875044157,"fUST",-355.6252,0.00020475,2,"2025-07-30T11:30:44.157",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142360,1753875044167,"fUST",-420.0,0.00020521,2,"2025-07-30T11:30:44.167",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142362,1753875044177,"fUST",-209.14194549,0.00020542,2,"2025-07-30T11:30:44.177",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142364,1753875044186,"fUST",-849.64,0.00020542,2,"2025-07-30T11:30:44.186",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142366,1753875044196,"fUST",-161.91007,0.00020548,2,"2025-07-30T11:30:44.196",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142368,1753875044207,"fUST",-689.87591899,0.00020624,3,"2025-07-30T11:30:44.207",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142370,1753875044217,"fUST",-160.0,0.0002065,2,"2025-07-30T11:30:44.217",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142372,1753875044226,"fUST",-277.235031,0.00020736,2,"2025-07-30T11:30:44.226",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142374,1753875044234,"fUST",-277.235031,0.00020736,2,"2025-07-30T11:30:44.234",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142375,1753875044243,"fUST",-919.22,0.00020743,2,"2025-07-30T11:30:44.243",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142378,1753875044254,"fUST",-460.0,0.00020743,2,"2025-07-30T11:30:44.254",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142380,1753875044266,"fUST",-460.0,0.00020743,2,"2025-07-30T11:30:44.266",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142381,1753875044276,"fUST",-460.0,0.00020743,2,"2025-07-30T11:30:44.276",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142383,1753875044285,"fUST",-460.0,0.00020743,2,"2025-07-30T11:30:44.285",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142385,1753875044294,"fUST",-1640.18,0.00020743,2,"2025-07-30T11:30:44.294",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142387,1753875044304,"fUST",-512.81,0.00020743,2,"2025-07-30T11:30:44.304",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142389,1753875044314,"fUST",-460.0,0.00020744,2,"2025-07-30T11:30:44.314",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142391,1753875044323,"fUST",-460.0,0.00020744,2,"2025-07-30T11:30:44.323",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142393,1753875044333,"fUST",-460.0,0.00020744,2,"2025-07-30T11:30:44.333",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142396,1753875044344,"fUST",-339.07103565,0.00020744,2,"2025-07-30T11:30:44.344",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142398,1753875044354,"fUST",-500.0,0.00020744,2,"2025-07-30T11:30:44.354",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142399,1753875044363,"fUST",-611.7257562,0.00020744,2,"2025-07-30T11:30:44.363",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142402,1753875044372,"fUST",-500.0,0.00020744,2,"2025-07-30T11:30:44.372",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142403,1753875044381,"fUST",-446.60323558,0.00020744,2,"2025-07-30T11:30:44.381",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142406,1753875044391,"fUST",-451.93389652,0.00020744,2,"2025-07-30T11:30:44.391",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142407,1753875044400,"fUST",-240.421611,0.00020745,2,"2025-07-30T11:30:44.400",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142409,1753875044409,"fUST",-240.421611,0.00020745,2,"2025-07-30T11:30:44.409",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142412,1753875044420,"fUST",-844.04613395,0.00020745,2,"2025-07-30T11:30:44.420",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142414,1753875044435,"fUST",-533.53386605,0.00020745,2,"2025-07-30T11:30:44.435",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142417,1753875044448,"fUST",-460.0,0.00020746,2,"2025-07-30T11:30:44.448",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142419,1753875044461,"fUST",-460.0,0.00020746,2,"2025-07-30T11:30:44.461",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142421,1753875044473,"fUST",-355.6252,0.00020749,2,"2025-07-30T11:30:44.473",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142423,1753875044485,"fUST",-849.64,0.00020816,2,"2025-07-30T11:30:44.485",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142425,1753875044495,"fUST",-689.87591899,0.00020866,4,"2025-07-30T11:30:44.495",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142428,1753875044507,"fUST",-240.421611,0.00021,2,"2025-07-30T11:30:44.507",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142430,1753875044519,"fUST",-240.421611,0.00021,2,"2025-07-30T11:30:44.519",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142432,1753875044530,"fUST",-355.6252,0.00021,2,"2025-07-30T11:30:44.530",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142435,1753875044541,"fUST",-277.235031,0.00021,2,"2025-07-30T11:30:44.541",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142437,1753875044553,"fUST",-277.235031,0.00021,2,"2025-07-30T11:30:44.553",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142439,1753875044565,"fUST",-919.22,0.00021017,2,"2025-07-30T11:30:44.565",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142441,1753875044577,"fUST",-460.0,0.00021017,2,"2025-07-30T11:30:44.577",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142443,1753875044589,"fUST",-460.0,0.00021017,2,"2025-07-30T11:30:44.589",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142446,1753875044600,"fUST",-460.0,0.00021017,2,"2025-07-30T11:30:44.600",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142448,1753875044614,"fUST",-460.0,0.00021017,2,"2025-07-30T11:30:44.614",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142450,1753875044626,"fUST",-1640.18,0.00021017,2,"2025-07-30T11:30:44.626",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142453,1753875044638,"fUST",-460.0,0.00021018,2,"2025-07-30T11:30:44.638",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142455,1753875044650,"fUST",-460.0,0.00021018,2,"2025-07-30T11:30:44.650",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142457,1753875044661,"fUST",-460.0,0.00021018,2,"2025-07-30T11:30:44.661",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142459,1753875044673,"fUST",-1377.58,0.00021019,2,"2025-07-30T11:30:44.673",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142461,1753875044684,"fUST",-460.0,0.0002102,2,"2025-07-30T11:30:44.684",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142464,1753875044696,"fUST",-460.0,0.0002102,2,"2025-07-30T11:30:44.696",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142466,1753875044709,"fUST",-277.235031,0.00021022,2,"2025-07-30T11:30:44.709",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142468,1753875044719,"fUST",-277.235035,0.00021022,2,"2025-07-30T11:30:44.719",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142470,1753875044731,"fUST",-240.421611,0.00021023,2,"2025-07-30T11:30:44.731",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142472,1753875044742,"fUST",-240.421611,0.00021023,2,"2025-07-30T11:30:44.742",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142475,1753875044754,"fUST",-355.6252,0.0002103,2,"2025-07-30T11:30:44.754",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142477,1753875044764,"fUST",-355.6252,0.0002103,2,"2025-07-30T11:30:44.764",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142479,1753875044776,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.776",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142481,1753875044785,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.785",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142483,1753875044795,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.795",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142485,1753875044806,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.806",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142487,1753875044817,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.817",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142489,1753875044827,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.827",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142492,1753875044839,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.839",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142494,1753875044850,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.850",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142496,1753875044861,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.861",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142498,1753875044872,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.872",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142500,1753875044883,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.883",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142503,1753875044894,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.894",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142505,1753875044905,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.905",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142507,1753875044916,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.916",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142509,1753875044928,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.928",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142511,1753875044939,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.939",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142514,1753875044952,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.952",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142516,1753875044963,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.963",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142518,1753875044973,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.973",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142520,1753875044984,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.984",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142522,1753875044994,"fUST",-200.0,0.00021084,15,"2025-07-30T11:30:44.994",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142524,1753875045005,"fUST",-280.0,0.00021084,15,"2025-07-30T11:30:45.005",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142527,1753875045016,"fUST",-849.64,0.0002109,2,"2025-07-30T11:30:45.016",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142529,1753875045028,"fUST",-689.87591899,0.00021107,4,"2025-07-30T11:30:45.028",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142531,1753875045041,"fUST",-505.0,0.00021147,3,"2025-07-30T11:30:45.041",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142533,1753875045052,"fUST",-260.0,0.00021198,2,"2025-07-30T11:30:45.052",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142536,1753875045065,"fUST",-919.22,0.00021291,2,"2025-07-30T11:30:45.065",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142538,1753875045077,"fUST",-460.0,0.00021291,2,"2025-07-30T11:30:45.077",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142540,1753875045087,"fUST",-460.0,0.00021291,2,"2025-07-30T11:30:45.087",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142542,1753875045097,"fUST",-460.0,0.00021291,2,"2025-07-30T11:30:45.097",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142544,1753875045108,"fUST",-460.0,0.00021291,2,"2025-07-30T11:30:45.108",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142546,1753875045118,"fUST",-1640.18,0.00021291,2,"2025-07-30T11:30:45.118",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142548,1753875045130,"fUST",-460.0,0.00021292,2,"2025-07-30T11:30:45.130",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142551,1753875045141,"fUST",-460.0,0.00021292,2,"2025-07-30T11:30:45.141",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142553,1753875045151,"fUST",-460.0,0.00021292,2,"2025-07-30T11:30:45.151",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142555,1753875045161,"fUST",-1377.58,0.00021293,2,"2025-07-30T11:30:45.161",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142557,1753875045171,"fUST",-240.421611,0.00021294,2,"2025-07-30T11:30:45.171",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142559,1753875045182,"fUST",-240.421611,0.00021294,2,"2025-07-30T11:30:45.182",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142561,1753875045192,"fUST",-460.0,0.00021294,2,"2025-07-30T11:30:45.192",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142563,1753875045204,"fUST",-460.0,0.00021294,2,"2025-07-30T11:30:45.204",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142565,1753875045215,"fUST",-151.0,0.00021296,2,"2025-07-30T11:30:45.215",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142567,1753875045225,"fUST",-152.35444116,0.00021296,2,"2025-07-30T11:30:45.225",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142570,1753875045237,"fUST",-151.0,0.00021296,2,"2025-07-30T11:30:45.237",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142572,1753875045248,"fUST",-158.59226886,0.00021296,2,"2025-07-30T11:30:45.248",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142574,1753875045262,"fUST",-151.0,0.00021296,2,"2025-07-30T11:30:45.262",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142576,1753875045273,"fUST",-151.0,0.00021296,2,"2025-07-30T11:30:45.273",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142578,1753875045283,"fUST",-500.0,0.00021296,2,"2025-07-30T11:30:45.283",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142580,1753875045295,"fUST",-201.70822039,0.00021296,2,"2025-07-30T11:30:45.295",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142582,1753875045306,"fUST",-151.0,0.00021296,2,"2025-07-30T11:30:45.306",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142584,1753875045316,"fUST",-204.51706283,0.00021296,2,"2025-07-30T11:30:45.316",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142586,1753875045327,"fUST",-151.0,0.00021296,2,"2025-07-30T11:30:45.327",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142588,1753875045338,"fUST",-151.0,0.00021296,2,"2025-07-30T11:30:45.338",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142590,1753875045348,"fUST",-355.6252,0.00021297,2,"2025-07-30T11:30:45.348",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142592,1753875045359,"fUST",-355.6252,0.00021297,2,"2025-07-30T11:30:45.359",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142594,1753875045369,"fUST",-689.87591899,0.00021348,5,"2025-07-30T11:30:45.369",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142597,1753875045380,"fUST",-558.121688,0.0002136,2,"2025-07-30T11:30:45.380",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142599,1753875045392,"fUST",-318.08369228,0.00021364,7,"2025-07-30T11:30:45.392",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142601,1753875045406,"fUST",-306.9905,0.00021364,7,"2025-07-30T11:30:45.406",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142694,1753875046221,"fUST",-175.51576926,0.00020126,2,"2025-07-30T11:30:46.221",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142696,1753875046233,"fUST",-200.0,0.00021157,15,"2025-07-30T11:30:46.233",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142698,1753875046245,"fUST",-874.92580772,0.00021364,7,"2025-07-30T11:30:46.245",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142701,1753875046258,"fUST",-1500.0,0.00021364,7,"2025-07-30T11:30:46.258",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142703,1753875046271,"fUST",-1500.0,0.00021364,7,"2025-07-30T11:30:46.271",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142705,1753875046280,"fUST",-1500.0,0.00021364,7,"2025-07-30T11:30:46.280",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142707,1753875046290,"fUST",-699.32719797,0.00021364,7,"2025-07-30T11:30:46.290",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142709,1753875046304,"fUST",-800.67280203,0.00021364,7,"2025-07-30T11:30:46.304",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142711,1753875046313,"fUST",-705.18384796,0.00021364,7,"2025-07-30T11:30:46.313",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142713,1753875046324,"fUST",-794.81615204,0.00021364,7,"2025-07-30T11:30:46.324",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376142715,1753875046335,"fUST",-345.11762137,0.00021364,7,"2025-07-30T11:30:46.335",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146596,1753875541738,"fUST",600.0,0.000188,2,"2025-07-30T11:39:01.738",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146599,1753875939952,"fUST",165.670204,0.00013699,2,"2025-07-30T11:45:39.952",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146686,1753876232411,"fUST",-322.04415534,0.00018824,2,"2025-07-30T11:50:32.411",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146693,1753876232468,"fUST",-137.95584466,0.00018824,2,"2025-07-30T11:50:32.468",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146695,1753876232478,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.478",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146697,1753876232488,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.488",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146699,1753876232498,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.498",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146700,1753876232509,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.509",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146702,1753876232519,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.519",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146704,1753876232530,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.530",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146706,1753876232539,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.539",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146707,1753876232550,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.550",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146708,1753876232560,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.560",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146710,1753876232570,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.570",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146711,1753876232581,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.581",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146712,1753876232591,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.591",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146713,1753876232601,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.601",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146714,1753876232611,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.611",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146715,1753876232622,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.622",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146717,1753876232636,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.636",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146718,1753876232645,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.645",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146720,1753876232654,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.654",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146722,1753876232664,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.664",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146724,1753876232675,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.675",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146726,1753876232685,"fUST",-460.0,0.00018824,2,"2025-07-30T11:50:32.685",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146727,1753876232695,"fUST",-1532.58,0.00018825,2,"2025-07-30T11:50:32.695",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146728,1753876232705,"fUST",-460.0,0.00018825,2,"2025-07-30T11:50:32.705",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146729,1753876232716,"fUST",-460.0,0.00018825,2,"2025-07-30T11:50:32.716",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146730,1753876232730,"fUST",-460.0,0.00018825,2,"2025-07-30T11:50:32.730",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146731,1753876232740,"fUST",-299.999999,0.00018825,7,"2025-07-30T11:50:32.740",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146732,1753876232750,"fUST",-460.0,0.00018826,2,"2025-07-30T11:50:32.750",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146733,1753876232759,"fUST",-736.95,0.00018826,2,"2025-07-30T11:50:32.759",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146734,1753876232769,"fUST",-460.0,0.00018826,2,"2025-07-30T11:50:32.769",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146735,1753876232779,"fUST",-597.18,0.00018826,2,"2025-07-30T11:50:32.779",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146736,1753876232788,"fUST",-460.0,0.00018827,2,"2025-07-30T11:50:32.788",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146737,1753876232799,"fUST",-334.8599147,0.000189,2,"2025-07-30T11:50:32.799",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146738,1753876232810,"fUST",-1670.03087498,0.000189,2,"2025-07-30T11:50:32.810",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146739,1753876232820,"fUST",-460.0,0.00019096,2,"2025-07-30T11:50:32.820",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146740,1753876232830,"fUST",-460.0,0.00019096,2,"2025-07-30T11:50:32.830",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146741,1753876232840,"fUST",-460.0,0.00019096,2,"2025-07-30T11:50:32.840",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146742,1753876232850,"fUST",-460.0,0.00019096,2,"2025-07-30T11:50:32.850",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146743,1753876232860,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:32.860",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146744,1753876232869,"fUST",-800.85,0.00019097,2,"2025-07-30T11:50:32.869",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146745,1753876232879,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:32.879",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146746,1753876232889,"fUST",-512.17,0.00019097,2,"2025-07-30T11:50:32.889",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146747,1753876232899,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:32.899",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146748,1753876232909,"fUST",-1380.59,0.00019097,2,"2025-07-30T11:50:32.909",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146749,1753876232920,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:32.920",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146750,1753876232930,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:32.930",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146751,1753876232940,"fUST",-471.53444114,0.00019097,2,"2025-07-30T11:50:32.940",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146752,1753876232949,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:32.949",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146753,1753876232959,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:32.959",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146754,1753876232972,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:32.972",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146755,1753876232983,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:32.983",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146756,1753876232993,"fUST",-219.61239014,0.00019097,2,"2025-07-30T11:50:32.993",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146757,1753876233003,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:33.003",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146758,1753876233013,"fUST",-460.0,0.00019097,2,"2025-07-30T11:50:33.013",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146759,1753876233022,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.022",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146760,1753876233033,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.033",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146761,1753876233043,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.043",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146762,1753876233053,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.053",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146763,1753876233063,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.063",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146764,1753876233073,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.073",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146765,1753876233083,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.083",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146766,1753876233092,"fUST",-498.08,0.00019098,2,"2025-07-30T11:50:33.092",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146767,1753876233102,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.102",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146768,1753876233111,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.111",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146769,1753876233121,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.121",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146770,1753876233131,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.131",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146771,1753876233142,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.142",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146772,1753876233152,"fUST",-154.67719564,0.00019098,2,"2025-07-30T11:50:33.152",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146773,1753876233162,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.162",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146774,1753876233172,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.172",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146775,1753876233183,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.183",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146776,1753876233193,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.193",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146777,1753876233202,"fUST",-460.0,0.00019098,2,"2025-07-30T11:50:33.202",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146778,1753876233212,"fUST",-1532.58,0.00019099,2,"2025-07-30T11:50:33.212",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146779,1753876233226,"fUST",-460.0,0.00019099,2,"2025-07-30T11:50:33.226",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146780,1753876233236,"fUST",-460.0,0.00019099,2,"2025-07-30T11:50:33.236",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146781,1753876233247,"fUST",-460.0,0.00019099,2,"2025-07-30T11:50:33.247",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146782,1753876233257,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.257",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146783,1753876233266,"fUST",-461.82083269,0.000191,2,"2025-07-30T11:50:33.266",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146784,1753876233276,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.276",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146785,1753876233286,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.286",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146786,1753876233296,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.296",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146787,1753876233306,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.306",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146788,1753876233316,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.316",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146789,1753876233326,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.326",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146790,1753876233335,"fUST",-341.0399233,0.000191,2,"2025-07-30T11:50:33.335",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146791,1753876233346,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.346",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146792,1753876233356,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.356",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146793,1753876233367,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.367",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146794,1753876233376,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.376",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146795,1753876233387,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.387",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146796,1753876233397,"fUST",-736.95,0.000191,2,"2025-07-30T11:50:33.397",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146797,1753876233407,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.407",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146798,1753876233417,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.417",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146799,1753876233427,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.427",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146800,1753876233436,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.436",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146801,1753876233446,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.446",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146802,1753876233455,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.455",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146803,1753876233469,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.469",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146804,1753876233479,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.479",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146805,1753876233489,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.489",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146806,1753876233500,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.500",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146807,1753876233510,"fUST",-471.44612149,0.000191,2,"2025-07-30T11:50:33.510",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146808,1753876233521,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.521",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146809,1753876233531,"fUST",-196.51180655,0.000191,2,"2025-07-30T11:50:33.531",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146810,1753876233540,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.540",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146811,1753876233551,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.551",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146812,1753876233560,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.560",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146813,1753876233570,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.570",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146814,1753876233580,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.580",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146815,1753876233591,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.591",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146816,1753876233601,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.601",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146817,1753876233615,"fUST",-597.18,0.000191,2,"2025-07-30T11:50:33.615",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146818,1753876233626,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.626",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146819,1753876233636,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.636",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146820,1753876233645,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.645",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146821,1753876233658,"fUST",-257.28,0.000191,2,"2025-07-30T11:50:33.658",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146822,1753876233668,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.668",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146823,1753876233678,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.678",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146824,1753876233689,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.689",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146825,1753876233699,"fUST",-460.0,0.000191,2,"2025-07-30T11:50:33.699",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146826,1753876233710,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.710",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146827,1753876233723,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.723",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146828,1753876233734,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.734",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146829,1753876233744,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.744",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146830,1753876233755,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.755",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146831,1753876233765,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.765",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146832,1753876233776,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.776",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146833,1753876233786,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.786",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146834,1753876233795,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.795",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146835,1753876233805,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.805",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146836,1753876233815,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.815",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146837,1753876233825,"fUST",-460.0,0.00019101,2,"2025-07-30T11:50:33.825",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146838,1753876233834,"fUST",-1670.03087497,0.00019176,2,"2025-07-30T11:50:33.834",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146839,1753876233844,"fUST",-298.184671,0.00019178,2,"2025-07-30T11:50:33.844",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146840,1753876233853,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.853",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146841,1753876233863,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.863",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146842,1753876233874,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.874",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146843,1753876233884,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.884",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146844,1753876233894,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.894",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146845,1753876233904,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.904",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146846,1753876233915,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.915",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146847,1753876233925,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.925",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146848,1753876233935,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.935",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146849,1753876233946,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.946",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146850,1753876233956,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.956",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146851,1753876233966,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.966",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146852,1753876233977,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.977",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146853,1753876233987,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.987",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146854,1753876233997,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:33.997",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146855,1753876234007,"fUST",-200.0,0.00019199,15,"2025-07-30T11:50:34.007",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146856,1753876234017,"fUST",-460.0,0.0001937,2,"2025-07-30T11:50:34.017",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146857,1753876234027,"fUST",-460.0,0.0001937,2,"2025-07-30T11:50:34.027",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146858,1753876234037,"fUST",-460.0,0.0001937,2,"2025-07-30T11:50:34.037",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146859,1753876234047,"fUST",-460.0,0.0001937,2,"2025-07-30T11:50:34.047",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146860,1753876234057,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.057",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146861,1753876234067,"fUST",-800.85,0.00019371,2,"2025-07-30T11:50:34.067",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146862,1753876234077,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.077",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146863,1753876234086,"fUST",-512.17,0.00019371,2,"2025-07-30T11:50:34.086",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146864,1753876234097,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.097",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146865,1753876234107,"fUST",-1380.59,0.00019371,2,"2025-07-30T11:50:34.107",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146866,1753876234117,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.117",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146867,1753876234127,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.127",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146868,1753876234137,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.137",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146869,1753876234147,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.147",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146870,1753876234157,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.157",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146871,1753876234167,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.167",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146872,1753876234177,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.177",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146873,1753876234187,"fUST",-460.0,0.00019371,2,"2025-07-30T11:50:34.187",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146874,1753876234197,"fUST",-526.98,0.00019372,2,"2025-07-30T11:50:34.197",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146875,1753876234207,"fUST",-215.00219384,0.00019372,2,"2025-07-30T11:50:34.207",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146876,1753876234219,"fUST",-460.0,0.00019372,2,"2025-07-30T11:50:34.219",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146877,1753876234230,"fUST",-460.0,0.00019372,2,"2025-07-30T11:50:34.230",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146878,1753876234239,"fUST",-559.28,0.00019372,2,"2025-07-30T11:50:34.239",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146879,1753876234248,"fUST",-576.18931405,0.00019372,2,"2025-07-30T11:50:34.248",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146880,1753876234258,"fUST",-432.52,0.00019372,2,"2025-07-30T11:50:34.258",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146881,1753876234269,"fUST",-460.0,0.00019372,2,"2025-07-30T11:50:34.269",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146882,1753876234278,"fUST",-535.06132287,0.00019372,2,"2025-07-30T11:50:34.278",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146883,1753876234288,"fUST",-460.0,0.00019372,2,"2025-07-30T11:50:34.288",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146884,1753876234298,"fUST",-1532.58,0.00019373,2,"2025-07-30T11:50:34.298",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146885,1753876234308,"fUST",-460.0,0.00019373,2,"2025-07-30T11:50:34.308",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146886,1753876234317,"fUST",-460.0,0.00019373,2,"2025-07-30T11:50:34.317",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146887,1753876234326,"fUST",-304.97831765,0.00019374,2,"2025-07-30T11:50:34.326",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146888,1753876234335,"fUST",-599.84945326,0.00019374,2,"2025-07-30T11:50:34.335",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146889,1753876234345,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.345",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146890,1753876234355,"fUST",-484.78,0.00019374,2,"2025-07-30T11:50:34.355",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146891,1753876234366,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.366",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146892,1753876234376,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.376",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146893,1753876234386,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.386",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146894,1753876234396,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.396",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146895,1753876234406,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.406",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146896,1753876234415,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.415",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146897,1753876234425,"fUST",-736.95,0.00019374,2,"2025-07-30T11:50:34.425",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146898,1753876234435,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.435",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146899,1753876234445,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.445",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146900,1753876234455,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.455",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146901,1753876234464,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.464",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146902,1753876234476,"fUST",-601.76,0.00019374,2,"2025-07-30T11:50:34.476",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146903,1753876234485,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.485",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146904,1753876234495,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.495",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146905,1753876234504,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.504",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146906,1753876234513,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.513",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146907,1753876234523,"fUST",-583.05,0.00019374,2,"2025-07-30T11:50:34.523",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146908,1753876234532,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.532",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146909,1753876234541,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.541",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146910,1753876234550,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.550",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146911,1753876234560,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.560",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146912,1753876234569,"fUST",-507.68,0.00019374,2,"2025-07-30T11:50:34.569",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146913,1753876234578,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.578",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146914,1753876234588,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.588",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146915,1753876234597,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.597",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146916,1753876234611,"fUST",-597.18,0.00019374,2,"2025-07-30T11:50:34.611",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146917,1753876234621,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.621",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146918,1753876234630,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.630",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146919,1753876234640,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.640",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146920,1753876234651,"fUST",-576.14,0.00019374,2,"2025-07-30T11:50:34.651",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146921,1753876234660,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.660",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146922,1753876234670,"fUST",-460.0,0.00019374,2,"2025-07-30T11:50:34.670",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146923,1753876234679,"fUST",-460.0,0.00019375,2,"2025-07-30T11:50:34.679",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146924,1753876234689,"fUST",-460.0,0.00019375,2,"2025-07-30T11:50:34.689",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146925,1753876234698,"fUST",-460.0,0.00019375,2,"2025-07-30T11:50:34.698",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146926,1753876234708,"fUST",-460.0,0.00019375,2,"2025-07-30T11:50:34.708",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146927,1753876234721,"fUST",-460.0,0.00019375,2,"2025-07-30T11:50:34.721",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146928,1753876234731,"fUST",-460.0,0.00019375,2,"2025-07-30T11:50:34.731",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146929,1753876234740,"fUST",-1670.03087497,0.00019452,2,"2025-07-30T11:50:34.740",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146930,1753876234750,"fUST",-151.0,0.00019578,2,"2025-07-30T11:50:34.750",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146931,1753876234759,"fUST",-389.68,0.00019644,2,"2025-07-30T11:50:34.759",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146932,1753876234769,"fUST",-212.62,0.00019644,2,"2025-07-30T11:50:34.769",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146933,1753876234779,"fUST",-187.3,0.00019645,2,"2025-07-30T11:50:34.779",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146934,1753876234788,"fUST",-800.85,0.00019645,2,"2025-07-30T11:50:34.788",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146935,1753876234797,"fUST",-151.64,0.00019645,2,"2025-07-30T11:50:34.797",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146936,1753876234807,"fUST",-512.17,0.00019645,2,"2025-07-30T11:50:34.807",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146937,1753876234817,"fUST",-1380.59,0.00019645,2,"2025-07-30T11:50:34.817",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146938,1753876234827,"fUST",-183.4,0.00019645,2,"2025-07-30T11:50:34.827",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146939,1753876234837,"fUST",-460.0,0.00019645,2,"2025-07-30T11:50:34.837",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146940,1753876234846,"fUST",-460.0,0.00019645,2,"2025-07-30T11:50:34.846",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146941,1753876234856,"fUST",-460.0,0.00019645,2,"2025-07-30T11:50:34.856",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146942,1753876234866,"fUST",-460.0,0.00019645,2,"2025-07-30T11:50:34.866",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146943,1753876234875,"fUST",-382.92290652,0.00019645,2,"2025-07-30T11:50:34.875",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146944,1753876234885,"fUST",-460.0,0.00019645,2,"2025-07-30T11:50:34.885",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146945,1753876234895,"fUST",-460.0,0.00019646,2,"2025-07-30T11:50:34.895",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146946,1753876234905,"fUST",-549.91,0.00019646,2,"2025-07-30T11:50:34.905",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146947,1753876234915,"fUST",-460.0,0.00019646,2,"2025-07-30T11:50:34.915",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146948,1753876234925,"fUST",-460.0,0.00019646,2,"2025-07-30T11:50:34.925",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146949,1753876234935,"fUST",-1532.58,0.00019647,2,"2025-07-30T11:50:34.935",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146950,1753876234945,"fUST",-460.0,0.00019647,2,"2025-07-30T11:50:34.945",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146951,1753876234954,"fUST",-460.0,0.00019647,2,"2025-07-30T11:50:34.954",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146952,1753876234965,"fUST",-460.0,0.00019648,2,"2025-07-30T11:50:34.965",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146953,1753876234981,"fUST",-364.10808827,0.00019648,2,"2025-07-30T11:50:34.981",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146954,1753876234991,"fUST",-271.54,0.00019648,2,"2025-07-30T11:50:34.991",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146955,1753876235000,"fUST",-565.42,0.00019648,2,"2025-07-30T11:50:35.000",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146956,1753876235009,"fUST",-736.95,0.00019648,2,"2025-07-30T11:50:35.009",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146957,1753876235019,"fUST",-152.62,0.00019648,2,"2025-07-30T11:50:35.019",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146958,1753876235028,"fUST",-460.0,0.00019648,2,"2025-07-30T11:50:35.028",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146959,1753876235037,"fUST",-178.9,0.00019648,2,"2025-07-30T11:50:35.037",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146960,1753876235047,"fUST",-460.0,0.00019648,2,"2025-07-30T11:50:35.047",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146961,1753876235057,"fUST",-460.0,0.00019648,2,"2025-07-30T11:50:35.057",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146962,1753876235066,"fUST",-240.72,0.00019648,2,"2025-07-30T11:50:35.066",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146963,1753876235075,"fUST",-400.46,0.00019648,2,"2025-07-30T11:50:35.075",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146964,1753876235085,"fUST",-566.22,0.00019648,2,"2025-07-30T11:50:35.085",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146965,1753876235095,"fUST",-460.0,0.00019648,2,"2025-07-30T11:50:35.095",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146966,1753876235104,"fUST",-541.28,0.00019648,2,"2025-07-30T11:50:35.104",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146967,1753876235114,"fUST",-460.0,0.00019648,2,"2025-07-30T11:50:35.114",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146968,1753876235124,"fUST",-597.18,0.00019648,2,"2025-07-30T11:50:35.124",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146969,1753876235134,"fUST",-460.0,0.00019648,2,"2025-07-30T11:50:35.134",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146970,1753876235144,"fUST",-460.0,0.00019648,2,"2025-07-30T11:50:35.144",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146971,1753876235153,"fUST",-460.0,0.00019648,2,"2025-07-30T11:50:35.153",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146972,1753876235163,"fUST",-460.0,0.00019649,2,"2025-07-30T11:50:35.163",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146973,1753876235173,"fUST",-460.0,0.00019649,2,"2025-07-30T11:50:35.173",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146974,1753876235182,"fUST",-460.0,0.00019649,2,"2025-07-30T11:50:35.182",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146975,1753876235191,"fUST",-504.68,0.00019649,2,"2025-07-30T11:50:35.191",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146976,1753876235200,"fUST",-460.0,0.00019649,2,"2025-07-30T11:50:35.200",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146977,1753876235210,"fUST",-1670.03087497,0.00019728,2,"2025-07-30T11:50:35.210",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146978,1753876235221,"fUST",-800.85,0.00019919,2,"2025-07-30T11:50:35.221",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146979,1753876235231,"fUST",-512.17,0.00019919,2,"2025-07-30T11:50:35.231",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146980,1753876235240,"fUST",-1380.59,0.00019919,2,"2025-07-30T11:50:35.240",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146981,1753876235250,"fUST",-460.0,0.00019919,2,"2025-07-30T11:50:35.250",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146982,1753876235260,"fUST",-460.0,0.00019919,2,"2025-07-30T11:50:35.260",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146983,1753876235269,"fUST",-460.0,0.00019919,2,"2025-07-30T11:50:35.269",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146984,1753876235278,"fUST",-254.18,0.00019919,2,"2025-07-30T11:50:35.278",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146985,1753876235288,"fUST",-239.21,0.0001992,2,"2025-07-30T11:50:35.288",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146986,1753876235298,"fUST",-460.0,0.0001992,2,"2025-07-30T11:50:35.298",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146987,1753876235307,"fUST",-460.0,0.0001992,2,"2025-07-30T11:50:35.307",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146988,1753876235317,"fUST",-1532.58,0.00019921,2,"2025-07-30T11:50:35.317",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146989,1753876235327,"fUST",-162.06,0.00019921,2,"2025-07-30T11:50:35.327",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146990,1753876235337,"fUST",-460.0,0.00019921,2,"2025-07-30T11:50:35.337",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146991,1753876235347,"fUST",-460.0,0.00019922,2,"2025-07-30T11:50:35.347",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146992,1753876235356,"fUST",-736.95,0.00019922,2,"2025-07-30T11:50:35.356",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146993,1753876235366,"fUST",-460.0,0.00019922,2,"2025-07-30T11:50:35.366",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146994,1753876235375,"fUST",-460.0,0.00019922,2,"2025-07-30T11:50:35.375",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146995,1753876235384,"fUST",-315.75,0.00019922,2,"2025-07-30T11:50:35.384",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146996,1753876235394,"fUST",-597.18,0.00019922,2,"2025-07-30T11:50:35.394",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146997,1753876235404,"fUST",-460.0,0.00019922,2,"2025-07-30T11:50:35.404",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146998,1753876235413,"fUST",-460.0,0.00019922,2,"2025-07-30T11:50:35.413",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376146999,1753876235423,"fUST",-460.0,0.00019922,2,"2025-07-30T11:50:35.423",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147000,1753876235433,"fUST",-460.0,0.00019923,2,"2025-07-30T11:50:35.433",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147001,1753876235442,"fUST",-460.0,0.00019923,2,"2025-07-30T11:50:35.442",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147002,1753876235452,"fUST",-460.0,0.00019923,2,"2025-07-30T11:50:35.452",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147003,1753876235462,"fUST",-231.43925844,0.00019931,2,"2025-07-30T11:50:35.462",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147004,1753876235474,"fUST",-216.14611358,0.00019931,2,"2025-07-30T11:50:35.474",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147005,1753876235484,"fUST",-841.2246943,0.00019931,2,"2025-07-30T11:50:35.484",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147006,1753876235494,"fUST",-160.0,0.00019931,2,"2025-07-30T11:50:35.494",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147007,1753876235504,"fUST",-1670.03087497,0.00020003,2,"2025-07-30T11:50:35.504",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147008,1753876235514,"fUST",-623.56,0.00020185,3,"2025-07-30T11:50:35.514",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147009,1753876235524,"fUST",-415.7,0.00020186,3,"2025-07-30T11:50:35.524",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147010,1753876235646,"fUST",-800.85,0.00020193,2,"2025-07-30T11:50:35.646",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147011,1753876235656,"fUST",-512.17,0.00020193,2,"2025-07-30T11:50:35.656",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147012,1753876235666,"fUST",-1380.59,0.00020193,2,"2025-07-30T11:50:35.666",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147013,1753876235678,"fUST",-460.0,0.00020193,2,"2025-07-30T11:50:35.678",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147014,1753876235687,"fUST",-330.5,0.00020193,2,"2025-07-30T11:50:35.687",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147015,1753876235697,"fUST",-460.0,0.00020194,2,"2025-07-30T11:50:35.697",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147016,1753876235708,"fUST",-460.0,0.00020194,2,"2025-07-30T11:50:35.708",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147017,1753876235717,"fUST",-1532.58,0.00020195,2,"2025-07-30T11:50:35.717",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147018,1753876235729,"fUST",-460.0,0.00020195,2,"2025-07-30T11:50:35.729",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147019,1753876235739,"fUST",-460.0,0.00020196,2,"2025-07-30T11:50:35.739",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147020,1753876235749,"fUST",-736.95,0.00020196,2,"2025-07-30T11:50:35.749",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147021,1753876235759,"fUST",-343.16,0.00020196,2,"2025-07-30T11:50:35.759",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147022,1753876235768,"fUST",-460.0,0.00020196,2,"2025-07-30T11:50:35.768",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147023,1753876235778,"fUST",-597.18,0.00020196,2,"2025-07-30T11:50:35.778",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147024,1753876235787,"fUST",-460.0,0.00020196,2,"2025-07-30T11:50:35.787",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147025,1753876235797,"fUST",-460.0,0.00020196,2,"2025-07-30T11:50:35.797",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147026,1753876235807,"fUST",-460.0,0.00020197,2,"2025-07-30T11:50:35.807",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147027,1753876235816,"fUST",-460.0,0.00020197,2,"2025-07-30T11:50:35.816",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147028,1753876235827,"fUST",-460.0,0.00020197,2,"2025-07-30T11:50:35.827",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147029,1753876235836,"fUST",-1670.03087497,0.00020279,3,"2025-07-30T11:50:35.836",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147030,1753876235846,"fUST",-342.34,0.00020457,3,"2025-07-30T11:50:35.846",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147031,1753876235855,"fUST",-207.85,0.00020458,3,"2025-07-30T11:50:35.855",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147032,1753876235864,"fUST",-800.85,0.00020467,2,"2025-07-30T11:50:35.864",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147033,1753876235874,"fUST",-512.17,0.00020467,2,"2025-07-30T11:50:35.874",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147034,1753876235884,"fUST",-1380.59,0.00020467,2,"2025-07-30T11:50:35.884",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147035,1753876235893,"fUST",-460.0,0.00020467,2,"2025-07-30T11:50:35.893",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147036,1753876235903,"fUST",-460.0,0.00020468,2,"2025-07-30T11:50:35.903",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147037,1753876235913,"fUST",-460.0,0.00020468,2,"2025-07-30T11:50:35.913",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147038,1753876235923,"fUST",-1532.58,0.00020469,2,"2025-07-30T11:50:35.923",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147039,1753876235933,"fUST",-460.0,0.00020469,2,"2025-07-30T11:50:35.933",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147040,1753876235943,"fUST",-460.0,0.0002047,2,"2025-07-30T11:50:35.943",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147041,1753876235953,"fUST",-736.95,0.0002047,2,"2025-07-30T11:50:35.953",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147042,1753876235963,"fUST",-276.22,0.0002047,2,"2025-07-30T11:50:35.963",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147043,1753876235976,"fUST",-597.18,0.0002047,2,"2025-07-30T11:50:35.976",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147044,1753876235985,"fUST",-460.0,0.0002047,2,"2025-07-30T11:50:35.985",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147045,1753876235995,"fUST",-460.0,0.00020471,2,"2025-07-30T11:50:35.995",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147046,1753876236004,"fUST",-460.0,0.00020471,2,"2025-07-30T11:50:36.004",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147047,1753876236014,"fUST",-460.0,0.00020471,2,"2025-07-30T11:50:36.014",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147048,1753876236024,"fUST",-1670.03087497,0.00020555,3,"2025-07-30T11:50:36.024",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147049,1753876236033,"fUST",-306.0,0.00020658,2,"2025-07-30T11:50:36.033",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147050,1753876236045,"fUST",-800.85,0.00020741,2,"2025-07-30T11:50:36.045",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147051,1753876236054,"fUST",-512.17,0.00020741,2,"2025-07-30T11:50:36.054",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147052,1753876236063,"fUST",-1380.59,0.00020741,2,"2025-07-30T11:50:36.063",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147053,1753876236073,"fUST",-460.0,0.00020741,2,"2025-07-30T11:50:36.073",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147054,1753876236083,"fUST",-460.0,0.00020742,2,"2025-07-30T11:50:36.083",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147055,1753876236092,"fUST",-1532.58,0.00020743,2,"2025-07-30T11:50:36.092",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147056,1753876236102,"fUST",-460.0,0.00020743,2,"2025-07-30T11:50:36.102",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147057,1753876236111,"fUST",-460.0,0.00020744,2,"2025-07-30T11:50:36.111",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147058,1753876236121,"fUST",-736.95,0.00020744,2,"2025-07-30T11:50:36.121",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147059,1753876236131,"fUST",-597.18,0.00020744,2,"2025-07-30T11:50:36.131",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147060,1753876236140,"fUST",-460.0,0.00020744,2,"2025-07-30T11:50:36.140",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147061,1753876236149,"fUST",-460.0,0.00020745,2,"2025-07-30T11:50:36.149",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147062,1753876236159,"fUST",-460.0,0.00020745,2,"2025-07-30T11:50:36.159",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147063,1753876236168,"fUST",-304.8,0.00020745,2,"2025-07-30T11:50:36.168",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147064,1753876236177,"fUST",-1670.03087497,0.00020831,4,"2025-07-30T11:50:36.177",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147065,1753876236187,"fUST",-165.670204,0.00020951,2,"2025-07-30T11:50:36.187",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147066,1753876236197,"fUST",-1000.0,0.0002098,2,"2025-07-30T11:50:36.197",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147067,1753876236206,"fUST",-800.85,0.00021015,2,"2025-07-30T11:50:36.206",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147068,1753876236216,"fUST",-512.17,0.00021015,2,"2025-07-30T11:50:36.216",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147069,1753876236230,"fUST",-1380.59,0.00021015,2,"2025-07-30T11:50:36.230",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147070,1753876236239,"fUST",-460.0,0.00021015,2,"2025-07-30T11:50:36.239",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147071,1753876236248,"fUST",-460.0,0.00021016,2,"2025-07-30T11:50:36.248",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147072,1753876236257,"fUST",-1532.58,0.00021017,2,"2025-07-30T11:50:36.257",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147073,1753876236267,"fUST",-554.24,0.00021017,2,"2025-07-30T11:50:36.267",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147074,1753876236276,"fUST",-460.0,0.00021018,2,"2025-07-30T11:50:36.276",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147075,1753876236285,"fUST",-736.95,0.00021018,2,"2025-07-30T11:50:36.285",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147076,1753876236293,"fUST",-597.18,0.00021018,2,"2025-07-30T11:50:36.293",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147077,1753876236303,"fUST",-460.0,0.00021018,2,"2025-07-30T11:50:36.303",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147078,1753876236313,"fUST",-460.0,0.00021019,2,"2025-07-30T11:50:36.313",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147079,1753876236322,"fUST",-460.0,0.00021019,2,"2025-07-30T11:50:36.322",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147080,1753876236332,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.332",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147081,1753876236342,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.342",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147082,1753876236351,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.351",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147083,1753876236361,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.361",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147084,1753876236371,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.371",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147085,1753876236381,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.381",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147086,1753876236390,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.390",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147087,1753876236400,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.400",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147088,1753876236409,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.409",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147089,1753876236419,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.419",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147090,1753876236429,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.429",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147091,1753876236439,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.439",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147092,1753876236448,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.448",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147093,1753876236457,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.457",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147094,1753876236467,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.467",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147095,1753876236479,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.479",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147096,1753876236489,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.489",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147097,1753876236498,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.498",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147098,1753876236508,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.508",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147099,1753876236518,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.518",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147100,1753876236527,"fUST",-200.0,0.00021083,15,"2025-07-30T11:50:36.527",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147101,1753876236537,"fUST",-280.0,0.00021083,15,"2025-07-30T11:50:36.537",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147102,1753876236546,"fUST",-1670.03087497,0.00021107,4,"2025-07-30T11:50:36.546",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147103,1753876236556,"fUST",-462.9,0.00021151,3,"2025-07-30T11:50:36.556",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147104,1753876236565,"fUST",-160.1053548,0.00021168,2,"2025-07-30T11:50:36.565",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147105,1753876236575,"fUST",-578.1881624,0.00021168,2,"2025-07-30T11:50:36.575",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147106,1753876236585,"fUST",-160.0,0.00021185,2,"2025-07-30T11:50:36.585",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147107,1753876236594,"fUST",-800.85,0.00021289,2,"2025-07-30T11:50:36.594",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147108,1753876236604,"fUST",-512.17,0.00021289,2,"2025-07-30T11:50:36.604",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147109,1753876236617,"fUST",-1380.59,0.00021289,2,"2025-07-30T11:50:36.617",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147110,1753876236627,"fUST",-460.0,0.00021289,2,"2025-07-30T11:50:36.627",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147111,1753876236636,"fUST",-460.0,0.0002129,2,"2025-07-30T11:50:36.636",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147112,1753876236647,"fUST",-1532.58,0.00021291,2,"2025-07-30T11:50:36.647",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147113,1753876236656,"fUST",-460.0,0.00021292,2,"2025-07-30T11:50:36.656",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147114,1753876236666,"fUST",-736.95,0.00021292,2,"2025-07-30T11:50:36.666",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147115,1753876236675,"fUST",-597.18,0.00021292,2,"2025-07-30T11:50:36.675",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147116,1753876236687,"fUST",-460.0,0.00021292,2,"2025-07-30T11:50:36.687",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147117,1753876236696,"fUST",-160.73369284,0.00021292,2,"2025-07-30T11:50:36.696",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147118,1753876236705,"fUST",-460.0,0.00021293,2,"2025-07-30T11:50:36.705",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147119,1753876236715,"fUST",-460.0,0.00021293,2,"2025-07-30T11:50:36.715",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147120,1753876236728,"fUST",-157.83372107,0.00021296,2,"2025-07-30T11:50:36.728",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147121,1753876236738,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.738",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147122,1753876236746,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.746",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147123,1753876236756,"fUST",-199.21264675,0.00021296,2,"2025-07-30T11:50:36.756",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147124,1753876236765,"fUST",-500.0,0.00021296,2,"2025-07-30T11:50:36.765",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147125,1753876236775,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.775",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147126,1753876236785,"fUST",-500.0,0.00021296,2,"2025-07-30T11:50:36.785",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147127,1753876236794,"fUST",-154.42548843,0.00021296,2,"2025-07-30T11:50:36.794",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147128,1753876236804,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.804",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147129,1753876236814,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.814",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147130,1753876236825,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.825",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147131,1753876236835,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.835",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147132,1753876236845,"fUST",-500.0,0.00021296,2,"2025-07-30T11:50:36.845",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147133,1753876236854,"fUST",-500.0,0.00021296,2,"2025-07-30T11:50:36.854",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147134,1753876236864,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.864",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147135,1753876236873,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.873",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147136,1753876236883,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.883",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147137,1753876236893,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.893",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147138,1753876236903,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.903",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147139,1753876236913,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.913",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147140,1753876236922,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.922",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147141,1753876236932,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.932",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147142,1753876236942,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.942",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147143,1753876236952,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.952",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147144,1753876236961,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.961",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147145,1753876236974,"fUST",-151.0,0.00021296,2,"2025-07-30T11:50:36.974",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147146,1753876236984,"fUST",-372.081126,0.0002136,2,"2025-07-30T11:50:36.984",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147147,1753876236994,"fUST",-243.13681277,0.0002136,2,"2025-07-30T11:50:36.994",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147148,1753876237004,"fUST",-866.565,0.00021364,2,"2025-07-30T11:50:37.004",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147149,1753876237015,"fUST",-179.012,0.00021364,2,"2025-07-30T11:50:37.015",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147150,1753876237026,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.026",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147151,1753876237036,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.036",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147152,1753876237046,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.046",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147153,1753876237055,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.055",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147154,1753876237064,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.064",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147155,1753876237074,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.074",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147156,1753876237084,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.084",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147157,1753876237094,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.094",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147158,1753876237104,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.104",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147159,1753876237113,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.113",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147160,1753876237123,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.123",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147161,1753876237133,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.133",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147162,1753876237143,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.143",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147163,1753876237153,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.153",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147164,1753876237163,"fUST",-316.85729207,0.00021364,2,"2025-07-30T11:50:37.163",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147165,1753876237173,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.173",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147166,1753876237182,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.182",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147167,1753876237191,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.191",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147168,1753876237201,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.201",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147169,1753876237210,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.210",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147170,1753876237219,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.219",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147171,1753876237231,"fUST",-325.0,0.00021364,2,"2025-07-30T11:50:37.231",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147172,1753876237241,"fUST",-1670.03087497,0.00021383,5,"2025-07-30T11:50:37.241",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147173,1753876237251,"fUST",-462.9,0.00021469,4,"2025-07-30T11:50:37.251",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147174,1753876237261,"fUST",-1002.043352,0.000215,2,"2025-07-30T11:50:37.261",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147175,1753876237270,"fUST",-831.4,0.00021556,3,"2025-07-30T11:50:37.270",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147176,1753876237280,"fUST",-179.78425889,0.00021559,2,"2025-07-30T11:50:37.280",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147177,1753876237289,"fUST",-800.85,0.00021563,2,"2025-07-30T11:50:37.289",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147178,1753876237299,"fUST",-512.17,0.00021563,2,"2025-07-30T11:50:37.299",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147179,1753876237308,"fUST",-1380.59,0.00021563,2,"2025-07-30T11:50:37.308",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147180,1753876237318,"fUST",-460.0,0.00021563,2,"2025-07-30T11:50:37.318",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147181,1753876237327,"fUST",-460.0,0.00021564,2,"2025-07-30T11:50:37.327",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147182,1753876237337,"fUST",-1532.58,0.00021565,2,"2025-07-30T11:50:37.337",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147183,1753876237346,"fUST",-460.0,0.00021566,2,"2025-07-30T11:50:37.346",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147184,1753876237356,"fUST",-736.95,0.00021566,2,"2025-07-30T11:50:37.356",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147185,1753876237366,"fUST",-597.18,0.00021566,2,"2025-07-30T11:50:37.366",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147186,1753876237377,"fUST",-460.0,0.00021566,2,"2025-07-30T11:50:37.377",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147187,1753876237386,"fUST",-460.0,0.00021567,2,"2025-07-30T11:50:37.386",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147188,1753876237395,"fUST",-460.0,0.00021567,2,"2025-07-30T11:50:37.395",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147189,1753876237404,"fUST",-151.0,0.0002157,2,"2025-07-30T11:50:37.404",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147190,1753876237414,"fUST",-152.67255641,0.0002157,2,"2025-07-30T11:50:37.414",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147191,1753876237423,"fUST",-500.0,0.0002157,2,"2025-07-30T11:50:37.423",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147192,1753876237433,"fUST",-500.0,0.0002157,2,"2025-07-30T11:50:37.433",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147193,1753876237443,"fUST",-154.64654729,0.0002157,2,"2025-07-30T11:50:37.443",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147194,1753876237452,"fUST",-152.1008972,0.0002157,2,"2025-07-30T11:50:37.452",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147195,1753876237461,"fUST",-500.0,0.0002157,2,"2025-07-30T11:50:37.461",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147196,1753876237472,"fUST",-500.0,0.0002157,2,"2025-07-30T11:50:37.472",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147197,1753876237482,"fUST",-151.0,0.0002157,2,"2025-07-30T11:50:37.482",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147198,1753876237491,"fUST",-151.0,0.0002157,2,"2025-07-30T11:50:37.491",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147199,1753876237501,"fUST",-151.00691617,0.0002157,2,"2025-07-30T11:50:37.501",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147200,1753876237511,"fUST",-151.0,0.0002157,2,"2025-07-30T11:50:37.511",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147201,1753876237520,"fUST",-3487.4546367,0.00021639,2,"2025-07-30T11:50:37.520",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147202,1753876237529,"fUST",-1670.03087497,0.00021659,5,"2025-07-30T11:50:37.529",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147203,1753876237539,"fUST",-578.0900773,0.00021671,2,"2025-07-30T11:50:37.539",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147204,1753876237548,"fUST",-260.0,0.00021733,2,"2025-07-30T11:50:37.548",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147205,1753876237557,"fUST",-886.56324218,0.00021739,2,"2025-07-30T11:50:37.557",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147206,1753876237567,"fUST",-109368.59926565,0.00021739,2,"2025-07-30T11:50:37.567",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147207,1753876237584,"fUST",-926.1612856,0.00021739,2,"2025-07-30T11:50:37.584",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147208,1753876237595,"fUST",-461.4225,0.00021739,2,"2025-07-30T11:50:37.595",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147219,1753876238563,"fUST",-356.70346337,0.00019097,2,"2025-07-30T11:50:38.563",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147220,1753876238575,"fUST",-103.29653663,0.00019097,2,"2025-07-30T11:50:38.575",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147221,1753876238584,"fUST",-558.18298353,0.00019371,2,"2025-07-30T11:50:38.584",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147222,1753876238594,"fUST",-205.77655287,0.00021296,2,"2025-07-30T11:50:38.594",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147223,1753876238608,"fUST",-294.22344713,0.00021296,2,"2025-07-30T11:50:38.608",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147224,1753876238620,"fUST",-500.0,0.0002157,2,"2025-07-30T11:50:38.620",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147225,1753876238630,"fUST",-5208.06801534,0.00021739,2,"2025-07-30T11:50:38.630",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147226,1753876238642,"fUST",-2460.44974454,0.00021739,2,"2025-07-30T11:50:38.642",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147227,1753876238661,"fUST",-243.13681276,0.0002136,2,"2025-07-30T11:50:38.661",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147228,1753876238671,"fUST",-40.72075179,0.00021739,2,"2025-07-30T11:50:38.671",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147229,1753876238683,"fUST",-528.0,0.00021739,2,"2025-07-30T11:50:38.683",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147230,1753876238887,"fUST",-1541.05451653,0.00021739,2,"2025-07-30T11:50:38.887",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147231,1753876238900,"fUST",-6515.65844235,0.00021739,2,"2025-07-30T11:50:38.900",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147232,1753876238909,"fUST",-151.0,0.00021739,2,"2025-07-30T11:50:38.909",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147233,1753876238919,"fUST",-151.0,0.00021739,2,"2025-07-30T11:50:38.919",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147234,1753876238929,"fUST",-151.0,0.00021739,2,"2025-07-30T11:50:38.929",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147235,1753876238938,"fUST",-151.396745,0.00021739,2,"2025-07-30T11:50:38.938",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147236,1753876238948,"fUST",-500.0,0.00021773,2,"2025-07-30T11:50:38.948",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147237,1753876238957,"fUST",-500.0,0.00021773,2,"2025-07-30T11:50:38.957",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147238,1753876238967,"fUST",-1747.82402811,0.00021777,2,"2025-07-30T11:50:38.967",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147248,1753876240309,"fUST",-424.2059313,0.00021777,2,"2025-07-30T11:50:40.309",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147249,1753876240364,"fUST",-460.0,0.00021777,2,"2025-07-30T11:50:40.364",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147250,1753876240377,"fUST",-23620.23188029,0.00021777,2,"2025-07-30T11:50:40.377",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147251,1753876240386,"fUST",-462.9,0.00021787,4,"2025-07-30T11:50:40.386",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147252,1753876240395,"fUST",-151.0,0.000218,3,"2025-07-30T11:50:40.395",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147253,1753876240405,"fUST",-684.68,0.00021827,3,"2025-07-30T11:50:40.405",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147254,1753876240418,"fUST",-415.7,0.00021828,3,"2025-07-30T11:50:40.418",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147255,1753876240435,"fUST",-800.85,0.00021837,2,"2025-07-30T11:50:40.435",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147256,1753876240444,"fUST",-512.17,0.00021837,2,"2025-07-30T11:50:40.444",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147258,1753876240454,"fUST",-1380.59,0.00021837,2,"2025-07-30T11:50:40.454",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147259,1753876240467,"fUST",-460.0,0.00021837,2,"2025-07-30T11:50:40.467",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147261,1753876240486,"fUST",-412.45,0.00021838,2,"2025-07-30T11:50:40.486",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147262,1753876240496,"fUST",-1532.58,0.00021839,2,"2025-07-30T11:50:40.496",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147263,1753876240505,"fUST",-460.0,0.0002184,2,"2025-07-30T11:50:40.505",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147264,1753876240514,"fUST",-736.95,0.0002184,2,"2025-07-30T11:50:40.514",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147265,1753876240523,"fUST",-597.18,0.0002184,2,"2025-07-30T11:50:40.523",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147266,1753876240532,"fUST",-460.0,0.0002184,2,"2025-07-30T11:50:40.532",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147267,1753876240541,"fUST",-460.0,0.00021841,2,"2025-07-30T11:50:40.541",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147268,1753876240551,"fUST",-460.0,0.00021841,2,"2025-07-30T11:50:40.551",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147269,1753876240560,"fUST",-151.0,0.00021844,2,"2025-07-30T11:50:40.560",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147270,1753876240569,"fUST",-349.0,0.00021844,2,"2025-07-30T11:50:40.569",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147271,1753876240578,"fUST",-349.0,0.00021844,2,"2025-07-30T11:50:40.578",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147272,1753876240587,"fUST",-500.0,0.00021844,2,"2025-07-30T11:50:40.587",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147273,1753876240597,"fUST",-419.70124817,0.00021844,2,"2025-07-30T11:50:40.597",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147274,1753876240606,"fUST",-151.0,0.00021844,2,"2025-07-30T11:50:40.606",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147275,1753876240619,"fUST",-349.0,0.00021844,2,"2025-07-30T11:50:40.619",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147276,1753876240627,"fUST",-151.0,0.000219,2,"2025-07-30T11:50:40.627",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147277,1753876240637,"fUST",-177.8126,0.000219,2,"2025-07-30T11:50:40.637",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147278,1753876240646,"fUST",-177.8126,0.000219,2,"2025-07-30T11:50:40.646",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147279,1753876240655,"fUST",-151.0,0.000219,2,"2025-07-30T11:50:40.655",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147280,1753876240665,"fUST",-366.134372,0.000219,2,"2025-07-30T11:50:40.665",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147281,1753876240675,"fUST",-366.134372,0.000219,2,"2025-07-30T11:50:40.675",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147282,1753876240684,"fUST",-644.0,0.000219,2,"2025-07-30T11:50:40.684",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147283,1753876240693,"fUST",-500.0,0.00021917,2,"2025-07-30T11:50:40.693",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147284,1753876240703,"fUST",-500.0,0.00021917,2,"2025-07-30T11:50:40.703",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147285,1753876240712,"fUST",-500.0,0.00021917,2,"2025-07-30T11:50:40.712",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147286,1753876240722,"fUST",-500.0,0.00021917,2,"2025-07-30T11:50:40.722",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147287,1753876240733,"fUST",-500.0,0.00021917,2,"2025-07-30T11:50:40.733",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147288,1753876240742,"fUST",-500.0,0.00021917,2,"2025-07-30T11:50:40.742",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147289,1753876240751,"fUST",-500.0,0.00021917,2,"2025-07-30T11:50:40.751",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147290,1753876240761,"fUST",-205.82216643,0.00021917,2,"2025-07-30T11:50:40.761",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147291,1753876240770,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.770",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147292,1753876240780,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.780",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147293,1753876240789,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.789",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147294,1753876240799,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.799",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147295,1753876240808,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.808",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147296,1753876240818,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.818",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147297,1753876240828,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.828",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147298,1753876240837,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.837",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147299,1753876240953,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.953",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147300,1753876240963,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.963",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147301,1753876240974,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.974",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147302,1753876240983,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.983",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147303,1753876240992,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:40.992",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147304,1753876241002,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.002",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147305,1753876241011,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.011",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147306,1753876241020,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.020",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147307,1753876241030,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.030",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147308,1753876241039,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.039",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147309,1753876241049,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.049",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147310,1753876241059,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.059",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147311,1753876241068,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.068",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147312,1753876241077,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.077",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147313,1753876241087,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.087",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147314,1753876241096,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.096",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147315,1753876241105,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.105",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147316,1753876241115,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.115",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147317,1753876241124,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.124",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147318,1753876241134,"fUST",-153.0,0.00021918,2,"2025-07-30T11:50:41.134",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147319,1753876241144,"fUST",-172.55653794,0.00021918,2,"2025-07-30T11:50:41.144",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147320,1753876241154,"fUST",-1670.03087497,0.00021934,6,"2025-07-30T11:50:41.154",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147321,1753876241163,"fUST",-325.0,0.00021958,2,"2025-07-30T11:50:41.163",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147322,1753876241173,"fUST",-172.0,0.00021958,2,"2025-07-30T11:50:41.173",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147323,1753876241183,"fUST",-172.0,0.00021958,2,"2025-07-30T11:50:41.183",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147324,1753876241194,"fUST",-191.866284,0.00021974,2,"2025-07-30T11:50:41.194",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147325,1753876241204,"fUST",-151.0,0.00022,7,"2025-07-30T11:50:41.204",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147326,1753876241214,"fUST",-151.0,0.00022,7,"2025-07-30T11:50:41.214",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147327,1753876241225,"fUST",-151.0,0.00022,2,"2025-07-30T11:50:41.225",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147328,1753876241235,"fUST",-169.0,0.00022,2,"2025-07-30T11:50:41.235",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147329,1753876241245,"fUST",-1690.98,0.00022,2,"2025-07-30T11:50:41.245",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147330,1753876241255,"fUST",-181.0,0.00022,2,"2025-07-30T11:50:41.255",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147331,1753876241265,"fUST",-263.0,0.00022033,2,"2025-07-30T11:50:41.265",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147332,1753876241275,"fUST",-263.0,0.0002205,2,"2025-07-30T11:50:41.275",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147333,1753876241285,"fUST",-151.0,0.00022072,7,"2025-07-30T11:50:41.285",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147334,1753876241294,"fUST",-263.0,0.00022102,2,"2025-07-30T11:50:41.294",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147335,1753876241304,"fUST",-462.9,0.00022105,4,"2025-07-30T11:50:41.304",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147336,1753876241313,"fUST",-800.85,0.00022111,2,"2025-07-30T11:50:41.313",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147337,1753876241323,"fUST",-512.17,0.00022111,2,"2025-07-30T11:50:41.323",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147338,1753876241333,"fUST",-1380.59,0.00022111,2,"2025-07-30T11:50:41.333",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147339,1753876241343,"fUST",-460.0,0.00022111,2,"2025-07-30T11:50:41.343",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147340,1753876241352,"fUST",-1532.58,0.00022113,2,"2025-07-30T11:50:41.352",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147341,1753876241362,"fUST",-151.0,0.00022114,7,"2025-07-30T11:50:41.362",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147342,1753876241372,"fUST",-151.0,0.00022114,7,"2025-07-30T11:50:41.372",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147343,1753876241381,"fUST",-151.0,0.00022114,7,"2025-07-30T11:50:41.381",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147344,1753876241391,"fUST",-460.0,0.00022114,2,"2025-07-30T11:50:41.391",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147345,1753876241401,"fUST",-736.95,0.00022114,2,"2025-07-30T11:50:41.401",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147346,1753876241412,"fUST",-597.18,0.00022114,2,"2025-07-30T11:50:41.412",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147347,1753876241421,"fUST",-460.0,0.00022114,2,"2025-07-30T11:50:41.421",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147348,1753876241431,"fUST",-460.0,0.00022115,2,"2025-07-30T11:50:41.431",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147349,1753876241442,"fUST",-460.0,0.00022115,2,"2025-07-30T11:50:41.442",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147350,1753876241455,"fUST",-268.13501702,0.00022118,2,"2025-07-30T11:50:41.455",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147351,1753876241467,"fUST",-151.0,0.00022118,2,"2025-07-30T11:50:41.467",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147352,1753876241479,"fUST",-151.0,0.00022119,7,"2025-07-30T11:50:41.479",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147353,1753876241489,"fUST",-157.06113176,0.00022138,2,"2025-07-30T11:50:41.489",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147354,1753876241499,"fUST",-250.0,0.00022155,2,"2025-07-30T11:50:41.499",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147355,1753876241510,"fUST",-1000.0,0.00022191,2,"2025-07-30T11:50:41.510",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147356,1753876241520,"fUST",-1000.0,0.00022191,2,"2025-07-30T11:50:41.520",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147357,1753876241529,"fUST",-1000.0,0.00022191,2,"2025-07-30T11:50:41.529",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147358,1753876241539,"fUST",-1000.0,0.00022191,2,"2025-07-30T11:50:41.539",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147359,1753876241549,"fUST",-1000.0,0.00022191,2,"2025-07-30T11:50:41.549",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147360,1753876241558,"fUST",-1000.0,0.00022191,2,"2025-07-30T11:50:41.558",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147361,1753876241569,"fUST",-807.12,0.00022191,2,"2025-07-30T11:50:41.569",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147362,1753876241578,"fUST",-151.0,0.000222,6,"2025-07-30T11:50:41.578",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147363,1753876241586,"fUST",-151.0,0.000222,10,"2025-07-30T11:50:41.586",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147364,1753876241596,"fUST",-263.0,0.00022205,2,"2025-07-30T11:50:41.596",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147365,1753876241606,"fUST",-6.79187552,0.0002221,6,"2025-07-30T11:50:41.606",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147366,1753876241688,"fUST",-1663.23899945,0.0002221,6,"2025-07-30T11:50:41.688",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147367,1753876241698,"fUST",-360.0,0.00022281,2,"2025-07-30T11:50:41.698",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147368,1753876241709,"fUST",-263.0,0.00022319,2,"2025-07-30T11:50:41.709",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147369,1753876241718,"fUST",-534.70082476,0.00022321,2,"2025-07-30T11:50:41.718",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147370,1753876241733,"fUST",-99.34598117,0.00022321,2,"2025-07-30T11:50:41.733",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147371,1753876241743,"fUST",-501.18513933,0.00022321,2,"2025-07-30T11:50:41.743",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147372,1753876241753,"fUST",-1000.0,0.00022321,2,"2025-07-30T11:50:41.753",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147373,1753876241763,"fUST",-464.56560572,0.0002233,2,"2025-07-30T11:50:41.763",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147374,1753876241775,"fUST",-1681.43439428,0.0002233,2,"2025-07-30T11:50:41.775",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147375,1753876241785,"fUST",-970.0,0.0002233,2,"2025-07-30T11:50:41.785",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147376,1753876241795,"fUST",-647.876,0.0002233,2,"2025-07-30T11:50:41.795",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147377,1753876241805,"fUST",-151.0,0.00022331,7,"2025-07-30T11:50:41.805",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147378,1753876241815,"fUST",-151.0,0.00022331,7,"2025-07-30T11:50:41.815",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147379,1753876241825,"fUST",-282.167749,0.00022331,7,"2025-07-30T11:50:41.825",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147380,1753876241835,"fUST",-282.167749,0.00022331,7,"2025-07-30T11:50:41.835",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147381,1753876241845,"fUST",-151.0,0.00022341,7,"2025-07-30T11:50:41.845",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147382,1753876241853,"fUST",-2686.3068415,0.00022375,2,"2025-07-30T11:50:41.853",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147454,1753876243503,"fUST",-250.0,0.0002233,2,"2025-07-30T11:50:43.503",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147456,1753876243513,"fUST",-206.48573429,0.00022375,2,"2025-07-30T11:50:43.513",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147772,1753876246714,"fUST",-690.3,0.00019097,2,"2025-07-30T11:50:46.714",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147774,1753876246723,"fUST",-1000.0,0.00022,2,"2025-07-30T11:50:46.723",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147776,1753876246736,"fUST",-54.20742421,0.00022375,2,"2025-07-30T11:50:46.736",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147778,1753876246746,"fUST",-800.85,0.00022385,2,"2025-07-30T11:50:46.746",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147780,1753876246756,"fUST",-512.17,0.00022385,2,"2025-07-30T11:50:46.756",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147782,1753876246765,"fUST",-460.0,0.00022385,2,"2025-07-30T11:50:46.765",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147784,1753876246775,"fUST",-151.0,0.00022387,7,"2025-07-30T11:50:46.775",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147786,1753876246784,"fUST",-1532.58,0.00022387,2,"2025-07-30T11:50:46.784",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147788,1753876246794,"fUST",-460.0,0.00022388,2,"2025-07-30T11:50:46.794",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147789,1753876246804,"fUST",-151.0,0.00022388,7,"2025-07-30T11:50:46.804",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147791,1753876246814,"fUST",-736.95,0.00022388,2,"2025-07-30T11:50:46.814",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147793,1753876246824,"fUST",-151.0,0.00022388,7,"2025-07-30T11:50:46.824",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147795,1753876246834,"fUST",-597.18,0.00022388,2,"2025-07-30T11:50:46.834",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147797,1753876246844,"fUST",-460.0,0.00022388,2,"2025-07-30T11:50:46.844",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147799,1753876246854,"fUST",-180.571737,0.00022388,7,"2025-07-30T11:50:46.854",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147801,1753876246864,"fUST",-460.0,0.00022389,2,"2025-07-30T11:50:46.864",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147803,1753876246874,"fUST",-152.45429626,0.00022389,2,"2025-07-30T11:50:46.874",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147805,1753876246883,"fUST",-151.0,0.00022392,2,"2025-07-30T11:50:46.883",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147807,1753876246893,"fUST",-2000.0,0.000224,2,"2025-07-30T11:50:46.893",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147809,1753876246904,"fUST",-1682.63,0.000224,7,"2025-07-30T11:50:46.904",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147811,1753876246914,"fUST",-151.0,0.000224,8,"2025-07-30T11:50:46.914",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147813,1753876246923,"fUST",-190.513082,0.000224,7,"2025-07-30T11:50:46.923",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147815,1753876246933,"fUST",-190.513082,0.000224,7,"2025-07-30T11:50:46.933",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147817,1753876246943,"fUST",-263.0,0.00022405,2,"2025-07-30T11:50:46.943",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147819,1753876246954,"fUST",-462.9,0.00022423,4,"2025-07-30T11:50:46.954",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147821,1753876246964,"fUST",-4823.78,0.00022463,10,"2025-07-30T11:50:46.964",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147823,1753876246973,"fUST",-356.09599935,0.00022473,2,"2025-07-30T11:50:46.973",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147825,1753876246984,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:46.984",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147827,1753876246994,"fUST",-491.8380123,0.00022473,2,"2025-07-30T11:50:46.994",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147830,1753876247008,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.008",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147832,1753876247018,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.018",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147833,1753876247028,"fUST",-337.25315508,0.00022473,2,"2025-07-30T11:50:47.028",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147835,1753876247038,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.038",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147837,1753876247048,"fUST",-200.0,0.00022473,2,"2025-07-30T11:50:47.048",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147839,1753876247058,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.058",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147841,1753876247067,"fUST",-256.86621378,0.00022473,2,"2025-07-30T11:50:47.067",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147843,1753876247077,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.077",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147845,1753876247087,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.087",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147847,1753876247099,"fUST",-152.04654358,0.00022473,2,"2025-07-30T11:50:47.099",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147850,1753876247109,"fUST",-503.05978469,0.00022473,2,"2025-07-30T11:50:47.109",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147851,1753876247119,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.119",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147853,1753876247129,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.129",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147855,1753876247139,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.139",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147857,1753876247148,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.148",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147859,1753876247158,"fUST",-502.37384086,0.00022473,2,"2025-07-30T11:50:47.158",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147861,1753876247167,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.167",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147863,1753876247177,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.177",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147865,1753876247187,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.187",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147867,1753876247198,"fUST",-500.0,0.00022473,2,"2025-07-30T11:50:47.198",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147869,1753876247207,"fUST",-151.0,0.00022473,7,"2025-07-30T11:50:47.207",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147871,1753876247217,"fUST",-151.0,0.00022473,7,"2025-07-30T11:50:47.217",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147873,1753876247230,"fUST",-1670.03087497,0.00022486,7,"2025-07-30T11:50:47.230",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147875,1753876247240,"fUST",-200.0,0.00022489,2,"2025-07-30T11:50:47.240",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147877,1753876247250,"fUST",-200.0,0.00022489,2,"2025-07-30T11:50:47.250",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147879,1753876247260,"fUST",-500.0,0.00022489,2,"2025-07-30T11:50:47.260",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147881,1753876247270,"fUST",-356.19609256,0.00022489,2,"2025-07-30T11:50:47.270",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147883,1753876247280,"fUST",-500.0,0.00022489,2,"2025-07-30T11:50:47.280",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147885,1753876247289,"fUST",-95454.01598118,0.0002249,7,"2025-07-30T11:50:47.289",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147887,1753876247302,"fUST",-28713.51514601,0.0002249,7,"2025-07-30T11:50:47.302",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147889,1753876247314,"fUST",-1653.01889657,0.0002249,7,"2025-07-30T11:50:47.314",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376147892,1753876247326,"fUST",-975.40389174,0.0002249,7,"2025-07-30T11:50:47.326",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376149741,1753876990486,"fUST",165.670204,0.00013699,2,"2025-07-30T12:03:10.486",0.00026645,10.39,0.8152505432624881,393210591.9235125]
[376149744,1753877128873,"fUST",219.51241511,0.00018725,2,"2025-07-30T12:05:28.873",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149789,1753877254304,"fUST",173.7395761,0.00026,120,"2025-07-30T12:07:34.304",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149838,1753877432595,"fUST",-300.0,0.00018822,2,"2025-07-30T12:10:32.595",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149839,1753877432605,"fUST",-1200.0,0.00018823,2,"2025-07-30T12:10:32.605",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149840,1753877432614,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.614",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149841,1753877432624,"fUST",-464.16727029,0.00018823,2,"2025-07-30T12:10:32.624",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149842,1753877432633,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.633",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149843,1753877432644,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.644",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149844,1753877432653,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.653",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149845,1753877432662,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.662",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149846,1753877432672,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.672",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149847,1753877432681,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.681",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149848,1753877432690,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.690",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149849,1753877432699,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.699",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149850,1753877432709,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.709",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149851,1753877432718,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.718",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149852,1753877432727,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.727",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149853,1753877432737,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.737",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149854,1753877432746,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.746",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149855,1753877432755,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.755",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149856,1753877432765,"fUST",-461.6206755,0.00018823,2,"2025-07-30T12:10:32.765",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149857,1753877432774,"fUST",-304.92335525,0.00018823,2,"2025-07-30T12:10:32.774",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149858,1753877432783,"fUST",-460.0,0.00018823,2,"2025-07-30T12:10:32.783",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149859,1753877432792,"fUST",-463.4151537,0.00018823,2,"2025-07-30T12:10:32.792",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149860,1753877432802,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.802",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149861,1753877432812,"fUST",-431.68770771,0.00018824,2,"2025-07-30T12:10:32.812",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149862,1753877432821,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.821",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149863,1753877432831,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.831",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149864,1753877432840,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.840",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149865,1753877432849,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.849",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149866,1753877432859,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.859",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149867,1753877432868,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.868",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149868,1753877432878,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.878",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149869,1753877432887,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.887",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149870,1753877432898,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.898",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149871,1753877432908,"fUST",-460.0,0.00018824,2,"2025-07-30T12:10:32.908",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149872,1753877432917,"fUST",-22839.14079415,0.00018824,2,"2025-07-30T12:10:32.917",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149880,1753877433065,"fUST",-502.02381942,0.00019073,2,"2025-07-30T12:10:33.065",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149882,1753877433076,"fUST",-581.92127721,0.00019073,2,"2025-07-30T12:10:33.076",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149883,1753877433086,"fUST",-500.0,0.00019073,2,"2025-07-30T12:10:33.086",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149884,1753877433097,"fUST",-496.7247518,0.00019073,2,"2025-07-30T12:10:33.097",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149885,1753877433107,"fUST",-500.0,0.00019073,2,"2025-07-30T12:10:33.107",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149886,1753877433117,"fUST",-563.71322449,0.00019094,2,"2025-07-30T12:10:33.117",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149887,1753877433128,"fUST",-460.43543375,0.00019094,2,"2025-07-30T12:10:33.128",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149888,1753877433138,"fUST",-460.0,0.00019094,2,"2025-07-30T12:10:33.138",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149889,1753877433150,"fUST",-460.0,0.00019094,2,"2025-07-30T12:10:33.150",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149890,1753877433160,"fUST",-406.37499393,0.00019094,2,"2025-07-30T12:10:33.160",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149891,1753877433171,"fUST",-460.0,0.00019094,2,"2025-07-30T12:10:33.171",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149892,1753877433181,"fUST",-627.05,0.00019094,2,"2025-07-30T12:10:33.181",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149893,1753877433191,"fUST",-548.06,0.00019094,2,"2025-07-30T12:10:33.191",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149894,1753877433201,"fUST",-460.0,0.00019094,2,"2025-07-30T12:10:33.201",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149895,1753877433211,"fUST",-563.05,0.00019094,2,"2025-07-30T12:10:33.211",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149896,1753877433221,"fUST",-460.0,0.00019094,2,"2025-07-30T12:10:33.221",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149897,1753877433231,"fUST",-460.0,0.00019094,2,"2025-07-30T12:10:33.231",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149898,1753877433242,"fUST",-460.0,0.00019094,2,"2025-07-30T12:10:33.242",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149899,1753877433252,"fUST",-460.0,0.00019094,2,"2025-07-30T12:10:33.252",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149900,1753877433262,"fUST",-460.0,0.00019094,2,"2025-07-30T12:10:33.262",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149901,1753877433273,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.273",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149902,1753877433283,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.283",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149903,1753877433293,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.293",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149904,1753877433302,"fUST",-553.21522738,0.00019095,2,"2025-07-30T12:10:33.302",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149905,1753877433312,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.312",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149906,1753877433321,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.321",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149907,1753877433331,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.331",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149908,1753877433340,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.340",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149909,1753877433350,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.350",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149910,1753877433360,"fUST",-1000.0,0.00019095,2,"2025-07-30T12:10:33.360",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149911,1753877433369,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.369",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149912,1753877433379,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.379",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149913,1753877433389,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.389",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149914,1753877433401,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.401",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149915,1753877433411,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.411",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149916,1753877433421,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.421",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149917,1753877433430,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.430",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149918,1753877433441,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.441",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149919,1753877433451,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.451",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149920,1753877433460,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.460",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149921,1753877433470,"fUST",-204.41836612,0.00019095,2,"2025-07-30T12:10:33.470",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149922,1753877433479,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.479",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149923,1753877433489,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.489",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149924,1753877433499,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.499",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149925,1753877433508,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.508",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149926,1753877433518,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.518",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149927,1753877433527,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.527",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149928,1753877433538,"fUST",-560.19029414,0.00019095,2,"2025-07-30T12:10:33.538",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149929,1753877433548,"fUST",-541.73,0.00019095,2,"2025-07-30T12:10:33.548",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149930,1753877433557,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.557",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149931,1753877433567,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.567",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149932,1753877433576,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.576",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149933,1753877433586,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.586",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149934,1753877433595,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.595",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149935,1753877433604,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.604",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149936,1753877433614,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.614",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149937,1753877433624,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.624",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149938,1753877433634,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.634",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149939,1753877433646,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.646",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149940,1753877433656,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.656",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149941,1753877433666,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.666",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149942,1753877433675,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.675",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149943,1753877433685,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.685",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149944,1753877433695,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.695",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149945,1753877433704,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.704",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149946,1753877433714,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.714",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149947,1753877433724,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.724",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149948,1753877433734,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.734",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149949,1753877433743,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.743",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149950,1753877433753,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.753",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149951,1753877433762,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.762",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149952,1753877433773,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.773",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149953,1753877433782,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.782",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149954,1753877433792,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.792",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149955,1753877433801,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.801",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149956,1753877433811,"fUST",-608.2868603,0.00019095,2,"2025-07-30T12:10:33.811",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149957,1753877433821,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.821",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149958,1753877433831,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.831",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149959,1753877433840,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.840",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149960,1753877433849,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.849",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149961,1753877433859,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.859",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149962,1753877433869,"fUST",-490.31,0.00019095,2,"2025-07-30T12:10:33.869",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149963,1753877433879,"fUST",-234.51559974,0.00019095,2,"2025-07-30T12:10:33.879",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149964,1753877433889,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.889",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149965,1753877433901,"fUST",-189.19688866,0.00019095,2,"2025-07-30T12:10:33.901",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149966,1753877433911,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.911",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149967,1753877433921,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.921",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149968,1753877433931,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.931",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149969,1753877433951,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.951",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149970,1753877433966,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.966",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149971,1753877433976,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.976",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149972,1753877433985,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.985",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149973,1753877433995,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:33.995",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149974,1753877434005,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.005",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149975,1753877434015,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.015",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149976,1753877434024,"fUST",-462.44222379,0.00019095,2,"2025-07-30T12:10:34.024",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149977,1753877434033,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.033",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149978,1753877434043,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.043",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149979,1753877434052,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.052",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149980,1753877434062,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.062",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149981,1753877434071,"fUST",-285.63255111,0.00019095,2,"2025-07-30T12:10:34.071",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149982,1753877434080,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.080",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149983,1753877434089,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.089",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149984,1753877434099,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.099",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149985,1753877434109,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.109",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149986,1753877434119,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.119",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149987,1753877434128,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.128",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149988,1753877434138,"fUST",-782.58,0.00019095,2,"2025-07-30T12:10:34.138",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149989,1753877434149,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.149",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149990,1753877434158,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.158",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149991,1753877434168,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.168",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149992,1753877434177,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.177",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149993,1753877434187,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.187",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149994,1753877434196,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.196",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149995,1753877434206,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.206",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149996,1753877434216,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.216",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149997,1753877434226,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.226",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149998,1753877434235,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.235",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376149999,1753877434245,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.245",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150000,1753877434255,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.255",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150001,1753877434264,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.264",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150002,1753877434275,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.275",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150003,1753877434285,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.285",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150004,1753877434295,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.295",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150005,1753877434304,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.304",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150006,1753877434313,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.313",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150007,1753877434323,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.323",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150008,1753877434333,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.333",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150009,1753877434342,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.342",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150010,1753877434352,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.352",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150011,1753877434361,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.361",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150012,1753877434371,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.371",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150013,1753877434380,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.380",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150014,1753877434389,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.389",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150015,1753877434401,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.401",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150016,1753877434411,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.411",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150017,1753877434420,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.420",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150018,1753877434430,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.430",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150019,1753877434440,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.440",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150020,1753877434449,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.449",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150021,1753877434459,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.459",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150022,1753877434469,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.469",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150023,1753877434478,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.478",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150024,1753877434487,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.487",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150025,1753877434496,"fUST",-341.20887599,0.00019095,2,"2025-07-30T12:10:34.496",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150026,1753877434505,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.505",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150027,1753877434514,"fUST",-276.21034575,0.00019095,2,"2025-07-30T12:10:34.514",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150028,1753877434524,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.524",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150029,1753877434534,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.534",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150030,1753877434543,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.543",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150031,1753877434553,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.553",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150032,1753877434563,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.563",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150033,1753877434572,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.572",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150034,1753877434581,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.581",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150035,1753877434591,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.591",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150036,1753877434599,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.599",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150037,1753877434608,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.608",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150038,1753877434618,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.618",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150039,1753877434626,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.626",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150040,1753877434635,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.635",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150041,1753877434646,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.646",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150042,1753877434655,"fUST",-322.23716001,0.00019095,2,"2025-07-30T12:10:34.655",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150043,1753877434748,"fUST",-137.76283999,0.00019095,2,"2025-07-30T12:10:34.748",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150044,1753877434758,"fUST",-298.96911824,0.00019095,2,"2025-07-30T12:10:34.758",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150045,1753877434769,"fUST",-161.03088176,0.00019095,2,"2025-07-30T12:10:34.769",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150046,1753877434779,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.779",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150047,1753877434789,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.789",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150048,1753877434798,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.798",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150049,1753877434808,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.808",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150050,1753877434818,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.818",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150051,1753877434827,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.827",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150052,1753877434836,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.836",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150053,1753877434846,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.846",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150054,1753877434856,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.856",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150055,1753877434866,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.866",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150056,1753877434875,"fUST",-358.20810541,0.00019095,2,"2025-07-30T12:10:34.875",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150057,1753877434885,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.885",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150058,1753877434897,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.897",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150059,1753877434906,"fUST",-526.28,0.00019095,2,"2025-07-30T12:10:34.906",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150060,1753877434916,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.916",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150061,1753877434928,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.928",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150062,1753877434939,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.939",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150063,1753877434951,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.951",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150064,1753877434961,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.961",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150065,1753877434971,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.971",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150066,1753877434980,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.980",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150067,1753877434989,"fUST",-466.32375477,0.00019095,2,"2025-07-30T12:10:34.989",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150068,1753877434999,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:34.999",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150069,1753877435009,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:35.009",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150070,1753877435020,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:35.020",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150071,1753877435030,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:35.030",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150072,1753877435040,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:35.040",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150073,1753877435050,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:35.050",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150074,1753877435060,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:35.060",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150075,1753877435069,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:35.069",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150076,1753877435079,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:35.079",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150077,1753877435088,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.088",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150078,1753877435098,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.098",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150079,1753877435107,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.107",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150080,1753877435117,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.117",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150081,1753877435126,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.126",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150082,1753877435136,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.136",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150083,1753877435149,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.149",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150084,1753877435159,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.159",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150085,1753877435169,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.169",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150086,1753877435178,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.178",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150087,1753877435188,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.188",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150088,1753877435197,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.197",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150089,1753877435207,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.207",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150090,1753877435218,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.218",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150091,1753877435227,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.227",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150092,1753877435237,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.237",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150093,1753877435246,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.246",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150094,1753877435255,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.255",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150095,1753877435265,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.265",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150096,1753877435274,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.274",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150097,1753877435284,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.284",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150098,1753877435293,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.293",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150099,1753877435303,"fUST",-390.63471289,0.00019096,2,"2025-07-30T12:10:35.303",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150100,1753877435312,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.312",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150101,1753877435321,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.321",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150102,1753877435331,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.331",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150103,1753877435341,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.341",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150104,1753877435351,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.351",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150105,1753877435360,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.360",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150106,1753877435369,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.369",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150107,1753877435379,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.379",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150108,1753877435389,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.389",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150109,1753877435400,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.400",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150110,1753877435410,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.410",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150111,1753877435419,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.419",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150112,1753877435429,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.429",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150113,1753877435438,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.438",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150114,1753877435448,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.448",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150115,1753877435457,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.457",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150116,1753877435466,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.466",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150117,1753877435475,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.475",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150118,1753877435485,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.485",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150119,1753877435494,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.494",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150120,1753877435504,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.504",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150121,1753877435513,"fUST",-460.0,0.00019096,2,"2025-07-30T12:10:35.513",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150122,1753877435523,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.523",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150123,1753877435533,"fUST",-469.19845246,0.00019097,2,"2025-07-30T12:10:35.533",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150124,1753877435543,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.543",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150125,1753877435553,"fUST",-483.01654197,0.00019097,2,"2025-07-30T12:10:35.553",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150126,1753877435562,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.562",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150127,1753877435572,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.572",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150128,1753877435581,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.581",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150129,1753877435591,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.591",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150130,1753877435601,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.601",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150131,1753877435611,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.611",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150132,1753877435621,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.621",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150133,1753877435631,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.631",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150134,1753877435642,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.642",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150135,1753877435652,"fUST",-555.20017357,0.00019097,2,"2025-07-30T12:10:35.652",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150136,1753877435662,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.662",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150137,1753877435671,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.671",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150138,1753877435680,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.680",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150139,1753877435689,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.689",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150140,1753877435698,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.698",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150141,1753877435708,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.708",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150142,1753877435717,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.717",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150143,1753877435726,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.726",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150144,1753877435735,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.735",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150145,1753877435745,"fUST",-539.53837735,0.00019097,2,"2025-07-30T12:10:35.745",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150146,1753877435754,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.754",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150147,1753877435764,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.764",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150148,1753877435774,"fUST",-219.80853005,0.00019097,2,"2025-07-30T12:10:35.774",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150149,1753877435784,"fUST",-500.0,0.00019097,2,"2025-07-30T12:10:35.784",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150150,1753877435793,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.793",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150151,1753877435803,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.803",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150152,1753877435812,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.812",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150153,1753877435822,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.822",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150154,1753877435831,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.831",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150155,1753877435840,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.840",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150156,1753877435849,"fUST",-99.67149944,0.00019097,2,"2025-07-30T12:10:35.849",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150157,1753877435863,"fUST",-360.32850056,0.00019097,2,"2025-07-30T12:10:35.863",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150158,1753877435872,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.872",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150159,1753877435881,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.881",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150160,1753877435891,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.891",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150161,1753877435900,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.900",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150162,1753877435909,"fUST",-462.3550142,0.00019097,2,"2025-07-30T12:10:35.909",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150163,1753877435918,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.918",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150164,1753877435928,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.928",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150165,1753877435941,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.941",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150166,1753877435951,"fUST",-355.41892252,0.00019097,2,"2025-07-30T12:10:35.951",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150167,1753877435960,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.960",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150168,1753877435970,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.970",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150169,1753877435981,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.981",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150170,1753877435990,"fUST",-500.0,0.00019097,2,"2025-07-30T12:10:35.990",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150171,1753877435999,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:35.999",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150172,1753877436010,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.010",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150173,1753877436020,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.020",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150174,1753877436029,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.029",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150175,1753877436039,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.039",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150176,1753877436049,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.049",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150177,1753877436059,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.059",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150178,1753877436068,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.068",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150179,1753877436078,"fUST",-164.09919153,0.00019097,2,"2025-07-30T12:10:36.078",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150180,1753877436087,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.087",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150181,1753877436097,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.097",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150182,1753877436106,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.106",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150183,1753877436116,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.116",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150184,1753877436126,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.126",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150185,1753877436135,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.135",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150186,1753877436146,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.146",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150187,1753877436155,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.155",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150188,1753877436165,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.165",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150189,1753877436175,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.175",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150190,1753877436184,"fUST",-460.0,0.00019097,2,"2025-07-30T12:10:36.184",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150191,1753877436303,"fUST",-862.37,0.00019097,2,"2025-07-30T12:10:36.303",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150192,1753877436313,"fUST",-460.0,0.00019098,2,"2025-07-30T12:10:36.313",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150193,1753877436323,"fUST",-460.0,0.00019098,2,"2025-07-30T12:10:36.323",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150194,1753877436332,"fUST",-460.0,0.00019098,2,"2025-07-30T12:10:36.332",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150195,1753877436342,"fUST",-460.0,0.00019098,2,"2025-07-30T12:10:36.342",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150196,1753877436352,"fUST",-460.0,0.00019098,2,"2025-07-30T12:10:36.352",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150197,1753877436361,"fUST",-461.40142386,0.00019098,2,"2025-07-30T12:10:36.361",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150198,1753877436371,"fUST",-367.63487547,0.00019098,2,"2025-07-30T12:10:36.371",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150199,1753877436380,"fUST",-460.0,0.00019098,2,"2025-07-30T12:10:36.380",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150200,1753877436389,"fUST",-460.0,0.00019098,2,"2025-07-30T12:10:36.389",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150201,1753877436401,"fUST",-460.0,0.00019098,2,"2025-07-30T12:10:36.401",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150202,1753877436411,"fUST",-460.0,0.00019098,2,"2025-07-30T12:10:36.411",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150203,1753877436420,"fUST",-460.0,0.00019098,2,"2025-07-30T12:10:36.420",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150204,1753877436430,"fUST",-500.0,0.00019099,2,"2025-07-30T12:10:36.430",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150205,1753877436439,"fUST",-514.62911824,0.000191,2,"2025-07-30T12:10:36.439",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150206,1753877436449,"fUST",-586.24302712,0.000191,2,"2025-07-30T12:10:36.449",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150207,1753877436458,"fUST",-328.19915219,0.000191,2,"2025-07-30T12:10:36.458",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150208,1753877436467,"fUST",-261.85676995,0.000191,2,"2025-07-30T12:10:36.467",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150209,1753877436477,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.477",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150210,1753877436486,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.486",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150211,1753877436495,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.495",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150212,1753877436504,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.504",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150213,1753877436514,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.514",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150214,1753877436524,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.524",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150215,1753877436533,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.533",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150216,1753877436542,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.542",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150217,1753877436552,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.552",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150218,1753877436561,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.561",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150219,1753877436571,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.571",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150220,1753877436581,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.581",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150221,1753877436591,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.591",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150222,1753877436600,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.600",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150223,1753877436612,"fUST",-460.0,0.000191,2,"2025-07-30T12:10:36.612",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150224,1753877436622,"fUST",-460.0,0.00019101,2,"2025-07-30T12:10:36.622",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150225,1753877436631,"fUST",-460.0,0.00019101,2,"2025-07-30T12:10:36.631",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150226,1753877436641,"fUST",-509.39,0.00019101,2,"2025-07-30T12:10:36.641",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150227,1753877436652,"fUST",-460.0,0.00019101,2,"2025-07-30T12:10:36.652",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150228,1753877436662,"fUST",-460.0,0.00019101,2,"2025-07-30T12:10:36.662",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150229,1753877436672,"fUST",-460.86277649,0.00019101,2,"2025-07-30T12:10:36.672",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150230,1753877436681,"fUST",-460.0,0.00019101,2,"2025-07-30T12:10:36.681",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150231,1753877436691,"fUST",-449.74909214,0.00019101,2,"2025-07-30T12:10:36.691",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150232,1753877436701,"fUST",-460.0,0.00019101,2,"2025-07-30T12:10:36.701",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150233,1753877436710,"fUST",-460.0,0.00019101,2,"2025-07-30T12:10:36.710",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150234,1753877436720,"fUST",-500.0,0.00019198,2,"2025-07-30T12:10:36.720",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150235,1753877436729,"fUST",-200.0,0.00019199,15,"2025-07-30T12:10:36.729",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150236,1753877436738,"fUST",-200.0,0.00019199,15,"2025-07-30T12:10:36.738",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150237,1753877436747,"fUST",-200.0,0.00019199,15,"2025-07-30T12:10:36.747",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150238,1753877436757,"fUST",-200.0,0.00019199,15,"2025-07-30T12:10:36.757",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150239,1753877436766,"fUST",-200.0,0.00019199,15,"2025-07-30T12:10:36.766",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150240,1753877436776,"fUST",-200.0,0.00019199,15,"2025-07-30T12:10:36.776",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150241,1753877436786,"fUST",-200.0,0.00019199,15,"2025-07-30T12:10:36.786",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150242,1753877436796,"fUST",-200.0,0.00019199,15,"2025-07-30T12:10:36.796",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150243,1753877436805,"fUST",-501.99924546,0.00019346,2,"2025-07-30T12:10:36.805",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150244,1753877436814,"fUST",-460.0,0.00019368,2,"2025-07-30T12:10:36.814",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150245,1753877436823,"fUST",-627.05,0.00019368,2,"2025-07-30T12:10:36.823",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150246,1753877436834,"fUST",-460.0,0.00019368,2,"2025-07-30T12:10:36.834",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150247,1753877436843,"fUST",-460.0,0.00019368,2,"2025-07-30T12:10:36.843",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150248,1753877436852,"fUST",-460.0,0.00019368,2,"2025-07-30T12:10:36.852",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150249,1753877436862,"fUST",-460.0,0.00019368,2,"2025-07-30T12:10:36.862",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150250,1753877436871,"fUST",-460.0,0.00019368,2,"2025-07-30T12:10:36.871",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150251,1753877436880,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:36.880",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150252,1753877436890,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:36.890",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150253,1753877436900,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:36.900",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150254,1753877436910,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:36.910",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150255,1753877436919,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:36.919",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150256,1753877436929,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:36.929",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150257,1753877436942,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:36.942",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150258,1753877436952,"fUST",-231.95039302,0.00019369,2,"2025-07-30T12:10:36.952",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150259,1753877436962,"fUST",-232.80795498,0.00019369,2,"2025-07-30T12:10:36.962",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150260,1753877436971,"fUST",-468.64051163,0.00019369,2,"2025-07-30T12:10:36.971",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150261,1753877436981,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:36.981",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150262,1753877436991,"fUST",-782.58,0.00019369,2,"2025-07-30T12:10:36.991",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150263,1753877437000,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.000",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150264,1753877437010,"fUST",-202.03,0.00019369,2,"2025-07-30T12:10:37.010",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150265,1753877437021,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.021",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150266,1753877437030,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.030",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150267,1753877437039,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.039",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150268,1753877437048,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.048",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150269,1753877437058,"fUST",-463.11919013,0.00019369,2,"2025-07-30T12:10:37.058",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150270,1753877437067,"fUST",-489.08,0.00019369,2,"2025-07-30T12:10:37.067",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150271,1753877437076,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.076",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150272,1753877437086,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.086",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150273,1753877437095,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.095",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150274,1753877437104,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.104",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150275,1753877437115,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.115",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150276,1753877437125,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.125",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150277,1753877437135,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.135",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150278,1753877437145,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.145",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150279,1753877437156,"fUST",-290.89716182,0.00019369,2,"2025-07-30T12:10:37.156",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150280,1753877437170,"fUST",-169.10283818,0.00019369,2,"2025-07-30T12:10:37.170",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150281,1753877437179,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:37.179",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150282,1753877437189,"fUST",-150.24724192,0.00019369,2,"2025-07-30T12:10:37.189",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150313,1753877438723,"fUST",-460.0,0.00019094,2,"2025-07-30T12:10:38.723",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150315,1753877438734,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:38.734",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150317,1753877438744,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:38.744",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150319,1753877438754,"fUST",-294.2662048,0.00019368,2,"2025-07-30T12:10:38.754",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150321,1753877438763,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:38.763",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150323,1753877438772,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:38.772",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150325,1753877438781,"fUST",-315.88551082,0.00019368,2,"2025-07-30T12:10:38.781",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150328,1753877438793,"fUST",-289.36613339,0.00019368,2,"2025-07-30T12:10:38.793",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150330,1753877438802,"fUST",-641.0005442,0.00019368,2,"2025-07-30T12:10:38.802",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150332,1753877438811,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:38.811",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150334,1753877438821,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:38.821",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150336,1753877438829,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:38.829",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150338,1753877438839,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:38.839",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150340,1753877438847,"fUST",-49.29924756,0.00019368,2,"2025-07-30T12:10:38.847",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150350,1753877438938,"fUST",-450.70075244,0.00019368,2,"2025-07-30T12:10:38.938",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150352,1753877438948,"fUST",-468.53845175,0.00019368,2,"2025-07-30T12:10:38.948",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150354,1753877438957,"fUST",-94.34003411,0.00019368,2,"2025-07-30T12:10:38.957",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150356,1753877438969,"fUST",-405.65996589,0.00019368,2,"2025-07-30T12:10:38.969",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150358,1753877438978,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:38.978",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150360,1753877438987,"fUST",-643.63927236,0.00019368,2,"2025-07-30T12:10:38.987",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150362,1753877438997,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:38.997",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150364,1753877439006,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.006",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150366,1753877439016,"fUST",-430.80762596,0.00019368,2,"2025-07-30T12:10:39.016",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150368,1753877439025,"fUST",-214.47757936,0.00019368,2,"2025-07-30T12:10:39.025",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150370,1753877439036,"fUST",-285.52242064,0.00019368,2,"2025-07-30T12:10:39.036",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150372,1753877439045,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.045",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150374,1753877439055,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.055",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150376,1753877439064,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.064",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150378,1753877439074,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.074",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150380,1753877439083,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.083",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150382,1753877439092,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.092",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150384,1753877439101,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.101",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150386,1753877439110,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.110",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150388,1753877439119,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.119",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150390,1753877439128,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.128",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150392,1753877439138,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.138",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150393,1753877439148,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.148",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150395,1753877439157,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.157",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150397,1753877439167,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:39.167",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150399,1753877439177,"fUST",-309.75275808,0.00019369,2,"2025-07-30T12:10:39.177",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150401,1753877439186,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.186",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150403,1753877439195,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.195",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150405,1753877439205,"fUST",-550.66,0.00019369,2,"2025-07-30T12:10:39.205",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150407,1753877439214,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.214",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150409,1753877439223,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.223",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150411,1753877439232,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.232",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150413,1753877439241,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.241",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150415,1753877439251,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.251",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150417,1753877439261,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.261",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150419,1753877439271,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.271",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150421,1753877439280,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.280",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150423,1753877439290,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.290",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150425,1753877439299,"fUST",-293.07,0.00019369,2,"2025-07-30T12:10:39.299",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150427,1753877439308,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.308",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150429,1753877439317,"fUST",-573.43251099,0.00019369,2,"2025-07-30T12:10:39.317",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150431,1753877439326,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.326",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150433,1753877439335,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.335",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150435,1753877439344,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.344",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150437,1753877439353,"fUST",-460.0,0.00019369,2,"2025-07-30T12:10:39.353",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150439,1753877439362,"fUST",-334.89008991,0.00019369,2,"2025-07-30T12:10:39.362",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150441,1753877439371,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.371",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150443,1753877439380,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.380",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150445,1753877439389,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.389",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150447,1753877439398,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.398",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150449,1753877439407,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.407",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150451,1753877439415,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.415",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150452,1753877439425,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.425",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150454,1753877439435,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.435",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150456,1753877439445,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.445",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150458,1753877439456,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.456",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150460,1753877439465,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.465",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150463,1753877439476,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.476",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150465,1753877439486,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.486",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150467,1753877439496,"fUST",-242.77404275,0.0001937,2,"2025-07-30T12:10:39.496",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150469,1753877439505,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.505",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150471,1753877439514,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.514",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150473,1753877439523,"fUST",-460.0,0.0001937,2,"2025-07-30T12:10:39.523",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150475,1753877439532,"fUST",-460.0,0.00019371,2,"2025-07-30T12:10:39.532",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150476,1753877439541,"fUST",-460.0,0.00019371,2,"2025-07-30T12:10:39.541",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150478,1753877439550,"fUST",-460.0,0.00019371,2,"2025-07-30T12:10:39.550",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150480,1753877439560,"fUST",-460.0,0.00019371,2,"2025-07-30T12:10:39.560",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150482,1753877439569,"fUST",-460.0,0.00019371,2,"2025-07-30T12:10:39.569",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150484,1753877439579,"fUST",-460.0,0.00019371,2,"2025-07-30T12:10:39.579",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150486,1753877439588,"fUST",-460.0,0.00019371,2,"2025-07-30T12:10:39.588",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150488,1753877439597,"fUST",-460.0,0.00019371,2,"2025-07-30T12:10:39.597",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150490,1753877439606,"fUST",-862.37,0.00019371,2,"2025-07-30T12:10:39.606",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150492,1753877439616,"fUST",-460.0,0.00019372,2,"2025-07-30T12:10:39.616",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150494,1753877439625,"fUST",-460.0,0.00019372,2,"2025-07-30T12:10:39.625",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150496,1753877439634,"fUST",-460.0,0.00019372,2,"2025-07-30T12:10:39.634",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150498,1753877439644,"fUST",-460.0,0.00019372,2,"2025-07-30T12:10:39.644",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150500,1753877439653,"fUST",-460.0,0.00019374,2,"2025-07-30T12:10:39.653",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150502,1753877439663,"fUST",-298.00087708,0.00019374,2,"2025-07-30T12:10:39.663",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150504,1753877439672,"fUST",-500.0,0.00019374,2,"2025-07-30T12:10:39.672",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150506,1753877439681,"fUST",-460.0,0.00019374,2,"2025-07-30T12:10:39.681",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150508,1753877439690,"fUST",-460.0,0.00019375,2,"2025-07-30T12:10:39.690",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150510,1753877439700,"fUST",-509.39,0.00019375,2,"2025-07-30T12:10:39.700",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150512,1753877439709,"fUST",-460.0,0.00019375,2,"2025-07-30T12:10:39.709",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150514,1753877439718,"fUST",-460.0,0.00019375,2,"2025-07-30T12:10:39.718",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150516,1753877439728,"fUST",-460.0,0.00019375,2,"2025-07-30T12:10:39.728",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150518,1753877439739,"fUST",-460.0,0.00019375,2,"2025-07-30T12:10:39.739",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150520,1753877439748,"fUST",-460.0,0.00019375,2,"2025-07-30T12:10:39.748",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150522,1753877439757,"fUST",-500.0,0.00019461,2,"2025-07-30T12:10:39.757",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150524,1753877439767,"fUST",-501.89189803,0.00019461,2,"2025-07-30T12:10:39.767",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150526,1753877439776,"fUST",-500.0,0.00019461,2,"2025-07-30T12:10:39.776",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150528,1753877439786,"fUST",-627.05,0.00019642,2,"2025-07-30T12:10:39.786",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150530,1753877439796,"fUST",-460.0,0.00019642,2,"2025-07-30T12:10:39.796",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150532,1753877439805,"fUST",-199.66,0.00019642,2,"2025-07-30T12:10:39.805",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150534,1753877439814,"fUST",-485.18,0.00019642,2,"2025-07-30T12:10:39.814",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150536,1753877439823,"fUST",-460.0,0.00019643,2,"2025-07-30T12:10:39.823",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150538,1753877439832,"fUST",-782.58,0.00019643,2,"2025-07-30T12:10:39.832",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150540,1753877439841,"fUST",-460.0,0.00019643,2,"2025-07-30T12:10:39.841",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150542,1753877439850,"fUST",-329.02,0.00019643,2,"2025-07-30T12:10:39.850",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150544,1753877439860,"fUST",-460.0,0.00019643,2,"2025-07-30T12:10:39.860",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150546,1753877439869,"fUST",-460.0,0.00019643,2,"2025-07-30T12:10:39.869",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150548,1753877439878,"fUST",-460.0,0.00019643,2,"2025-07-30T12:10:39.878",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150550,1753877439887,"fUST",-460.0,0.00019643,2,"2025-07-30T12:10:39.887",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150552,1753877439898,"fUST",-365.78,0.00019643,2,"2025-07-30T12:10:39.898",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150554,1753877439908,"fUST",-433.58,0.00019643,2,"2025-07-30T12:10:39.908",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150556,1753877439917,"fUST",-559.94,0.00019643,2,"2025-07-30T12:10:39.917",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150558,1753877439930,"fUST",-368.35,0.00019644,2,"2025-07-30T12:10:39.930",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150560,1753877439943,"fUST",-175.15,0.00019644,2,"2025-07-30T12:10:39.943",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150562,1753877439965,"fUST",-460.0,0.00019644,2,"2025-07-30T12:10:39.965",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150564,1753877439976,"fUST",-460.0,0.00019645,2,"2025-07-30T12:10:39.976",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150567,1753877439985,"fUST",-460.0,0.00019645,2,"2025-07-30T12:10:39.985",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150569,1753877439995,"fUST",-862.37,0.00019645,2,"2025-07-30T12:10:39.995",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150571,1753877440005,"fUST",-460.0,0.00019646,2,"2025-07-30T12:10:40.005",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150573,1753877440016,"fUST",-460.0,0.00019648,2,"2025-07-30T12:10:40.016",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150575,1753877440027,"fUST",-509.39,0.00019649,2,"2025-07-30T12:10:40.027",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150577,1753877440036,"fUST",-460.0,0.00019649,2,"2025-07-30T12:10:40.036",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150579,1753877440049,"fUST",-460.0,0.00019649,2,"2025-07-30T12:10:40.049",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150581,1753877440062,"fUST",-231.43925844,0.00019879,2,"2025-07-30T12:10:40.062",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150583,1753877440083,"fUST",-841.2246943,0.00019879,2,"2025-07-30T12:10:40.083",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150585,1753877440098,"fUST",-214.95885286,0.00019879,2,"2025-07-30T12:10:40.098",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150587,1753877440108,"fUST",-627.05,0.00019916,2,"2025-07-30T12:10:40.108",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150589,1753877440118,"fUST",-460.0,0.00019916,2,"2025-07-30T12:10:40.118",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150591,1753877440127,"fUST",-592.99863846,0.00019917,2,"2025-07-30T12:10:40.127",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150593,1753877440136,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.136",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150595,1753877440146,"fUST",-588.29645231,0.00019917,2,"2025-07-30T12:10:40.146",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150597,1753877440156,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.156",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150599,1753877440165,"fUST",-500.0,0.00019917,2,"2025-07-30T12:10:40.165",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150601,1753877440174,"fUST",-376.3503185,0.00019917,2,"2025-07-30T12:10:40.174",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150603,1753877440184,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.184",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150605,1753877440194,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.194",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150607,1753877440203,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.203",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150609,1753877440213,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.213",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150611,1753877440222,"fUST",-466.36169614,0.00019917,2,"2025-07-30T12:10:40.222",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150613,1753877440232,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.232",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150615,1753877440241,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.241",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150617,1753877440250,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.250",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150619,1753877440260,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.260",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150621,1753877440269,"fUST",-782.58,0.00019917,2,"2025-07-30T12:10:40.269",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150623,1753877440279,"fUST",-199.77,0.00019917,2,"2025-07-30T12:10:40.279",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150625,1753877440288,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.288",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150627,1753877440298,"fUST",-242.82,0.00019917,2,"2025-07-30T12:10:40.298",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150629,1753877440307,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.307",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150631,1753877440316,"fUST",-460.0,0.00019917,2,"2025-07-30T12:10:40.316",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150633,1753877440325,"fUST",-460.0,0.00019918,2,"2025-07-30T12:10:40.325",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150635,1753877440335,"fUST",-460.0,0.00019919,2,"2025-07-30T12:10:40.335",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150638,1753877440355,"fUST",-862.37,0.00019919,2,"2025-07-30T12:10:40.355",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150640,1753877440366,"fUST",-460.0,0.0001992,2,"2025-07-30T12:10:40.366",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150642,1753877440375,"fUST",-460.0,0.00019922,2,"2025-07-30T12:10:40.375",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150644,1753877440385,"fUST",-509.39,0.00019923,2,"2025-07-30T12:10:40.385",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150661,1753877440538,"fUST",-460.0,0.00019923,2,"2025-07-30T12:10:40.538",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150663,1753877440548,"fUST",-460.0,0.00019923,2,"2025-07-30T12:10:40.548",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150665,1753877440557,"fUST",-100000.0,0.0001999,2,"2025-07-30T12:10:40.557",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150667,1753877440567,"fUST",-627.05,0.0002019,2,"2025-07-30T12:10:40.567",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150670,1753877440577,"fUST",-460.0,0.0002019,2,"2025-07-30T12:10:40.577",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150672,1753877440588,"fUST",-782.58,0.00020191,2,"2025-07-30T12:10:40.588",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150674,1753877440597,"fUST",-460.0,0.00020191,2,"2025-07-30T12:10:40.597",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150676,1753877440607,"fUST",-460.0,0.00020191,2,"2025-07-30T12:10:40.607",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150678,1753877440616,"fUST",-283.23,0.00020192,2,"2025-07-30T12:10:40.616",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150680,1753877440626,"fUST",-460.0,0.00020193,2,"2025-07-30T12:10:40.626",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150682,1753877440635,"fUST",-862.37,0.00020193,2,"2025-07-30T12:10:40.635",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150684,1753877440645,"fUST",-460.0,0.00020194,2,"2025-07-30T12:10:40.645",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150686,1753877440654,"fUST",-460.0,0.00020196,2,"2025-07-30T12:10:40.654",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150688,1753877440663,"fUST",-509.39,0.00020197,2,"2025-07-30T12:10:40.663",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150690,1753877440672,"fUST",-460.0,0.00020197,2,"2025-07-30T12:10:40.672",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150692,1753877440681,"fUST",-460.0,0.00020197,2,"2025-07-30T12:10:40.681",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150694,1753877440690,"fUST",-156.426133,0.00020265,15,"2025-07-30T12:10:40.690",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150696,1753877440699,"fUST",-627.05,0.00020464,2,"2025-07-30T12:10:40.699",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150698,1753877440708,"fUST",-460.0,0.00020464,2,"2025-07-30T12:10:40.708",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150700,1753877440718,"fUST",-782.58,0.00020465,2,"2025-07-30T12:10:40.718",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150702,1753877440727,"fUST",-460.0,0.00020465,2,"2025-07-30T12:10:40.727",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150704,1753877440737,"fUST",-460.0,0.00020465,2,"2025-07-30T12:10:40.737",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150706,1753877440746,"fUST",-460.0,0.00020467,2,"2025-07-30T12:10:40.746",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150708,1753877440755,"fUST",-862.37,0.00020467,2,"2025-07-30T12:10:40.755",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150710,1753877440764,"fUST",-460.0,0.00020468,2,"2025-07-30T12:10:40.764",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150712,1753877440773,"fUST",-585.42539039,0.0002047,2,"2025-07-30T12:10:40.773",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150714,1753877440782,"fUST",-509.39,0.00020471,2,"2025-07-30T12:10:40.782",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150716,1753877440791,"fUST",-460.0,0.00020471,2,"2025-07-30T12:10:40.791",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150718,1753877440801,"fUST",-472.13359776,0.00020471,2,"2025-07-30T12:10:40.801",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150720,1753877440810,"fUST",-420.0,0.0002052,2,"2025-07-30T12:10:40.810",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150722,1753877440820,"fUST",-627.05,0.00020738,2,"2025-07-30T12:10:40.820",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150723,1753877440829,"fUST",-460.0,0.00020738,2,"2025-07-30T12:10:40.829",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150725,1753877440839,"fUST",-782.58,0.00020739,2,"2025-07-30T12:10:40.839",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150727,1753877440848,"fUST",-499.82,0.00020739,2,"2025-07-30T12:10:40.848",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150730,1753877440857,"fUST",-460.0,0.00020739,2,"2025-07-30T12:10:40.857",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150732,1753877440867,"fUST",-460.0,0.00020741,2,"2025-07-30T12:10:40.867",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150734,1753877440876,"fUST",-862.37,0.00020741,2,"2025-07-30T12:10:40.876",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150736,1753877440886,"fUST",-460.0,0.00020742,2,"2025-07-30T12:10:40.886",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150737,1753877440895,"fUST",-509.39,0.00020745,2,"2025-07-30T12:10:40.895",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150740,1753877440905,"fUST",-460.0,0.00020745,2,"2025-07-30T12:10:40.905",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150742,1753877440915,"fUST",-2947.0,0.00020886,2,"2025-07-30T12:10:40.915",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150744,1753877440926,"fUST",-2324.9697578,0.000209,2,"2025-07-30T12:10:40.926",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150746,1753877440942,"fUST",-150.0,0.00021,2,"2025-07-30T12:10:40.942",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150748,1753877440952,"fUST",-627.05,0.00021012,2,"2025-07-30T12:10:40.952",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150750,1753877440961,"fUST",-460.0,0.00021012,2,"2025-07-30T12:10:40.961",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150752,1753877440970,"fUST",-782.58,0.00021013,2,"2025-07-30T12:10:40.970",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150754,1753877440980,"fUST",-460.0,0.00021013,2,"2025-07-30T12:10:40.980",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150756,1753877440989,"fUST",-460.0,0.00021015,2,"2025-07-30T12:10:40.989",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150758,1753877440998,"fUST",-862.37,0.00021015,2,"2025-07-30T12:10:40.998",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150760,1753877441009,"fUST",-460.0,0.00021016,2,"2025-07-30T12:10:41.009",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150762,1753877441018,"fUST",-509.39,0.00021019,2,"2025-07-30T12:10:41.018",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150764,1753877441027,"fUST",-460.0,0.00021019,2,"2025-07-30T12:10:41.027",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150766,1753877441037,"fUST",-200.0,0.00021083,15,"2025-07-30T12:10:41.037",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150768,1753877441046,"fUST",-200.0,0.00021083,15,"2025-07-30T12:10:41.046",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150770,1753877441056,"fUST",-200.0,0.00021083,15,"2025-07-30T12:10:41.056",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150772,1753877441069,"fUST",-200.0,0.00021083,15,"2025-07-30T12:10:41.069",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150774,1753877441079,"fUST",-200.0,0.00021083,15,"2025-07-30T12:10:41.079",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150776,1753877441089,"fUST",-200.0,0.00021083,15,"2025-07-30T12:10:41.089",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150778,1753877441099,"fUST",-200.0,0.00021083,15,"2025-07-30T12:10:41.099",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150780,1753877441108,"fUST",-200.0,0.00021083,15,"2025-07-30T12:10:41.108",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150782,1753877441117,"fUST",-200.0,0.00021083,15,"2025-07-30T12:10:41.117",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150784,1753877441127,"fUST",-200.0,0.00021083,15,"2025-07-30T12:10:41.127",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150786,1753877441137,"fUST",-240.0,0.00021083,15,"2025-07-30T12:10:41.137",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150788,1753877441146,"fUST",-1827.0,0.00021145,2,"2025-07-30T12:10:41.146",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150790,1753877441157,"fUST",-1827.0,0.00021154,2,"2025-07-30T12:10:41.157",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150792,1753877441166,"fUST",-270.1,0.00021162,3,"2025-07-30T12:10:41.166",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150794,1753877441175,"fUST",-160.0,0.0002118,2,"2025-07-30T12:10:41.175",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150796,1753877441184,"fUST",-627.05,0.00021286,2,"2025-07-30T12:10:41.184",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150798,1753877441194,"fUST",-460.0,0.00021286,2,"2025-07-30T12:10:41.194",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150800,1753877441203,"fUST",-782.58,0.00021287,2,"2025-07-30T12:10:41.203",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150802,1753877441212,"fUST",-351.41769994,0.00021287,2,"2025-07-30T12:10:41.212",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150804,1753877441221,"fUST",-460.0,0.00021289,2,"2025-07-30T12:10:41.221",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150806,1753877441231,"fUST",-862.37,0.00021289,2,"2025-07-30T12:10:41.231",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150807,1753877441240,"fUST",-460.0,0.0002129,2,"2025-07-30T12:10:41.240",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150808,1753877441250,"fUST",-509.39,0.00021293,2,"2025-07-30T12:10:41.250",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150809,1753877441259,"fUST",-460.0,0.00021293,2,"2025-07-30T12:10:41.259",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150810,1753877441268,"fUST",-270.1,0.00021479,4,"2025-07-30T12:10:41.268",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150811,1753877441277,"fUST",-693.252,0.0002149,2,"2025-07-30T12:10:41.277",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150812,1753877441286,"fUST",-179.01243487,0.0002149,2,"2025-07-30T12:10:41.286",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150813,1753877441295,"fUST",-504.9932045,0.0002149,2,"2025-07-30T12:10:41.295",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150814,1753877441305,"fUST",-627.05,0.0002156,2,"2025-07-30T12:10:41.305",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150815,1753877441314,"fUST",-460.0,0.0002156,2,"2025-07-30T12:10:41.314",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150816,1753877441323,"fUST",-782.58,0.00021561,2,"2025-07-30T12:10:41.323",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150817,1753877441332,"fUST",-460.0,0.00021563,2,"2025-07-30T12:10:41.332",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150818,1753877441342,"fUST",-862.37,0.00021563,2,"2025-07-30T12:10:41.342",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150819,1753877441351,"fUST",-460.0,0.00021564,2,"2025-07-30T12:10:41.351",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150820,1753877441360,"fUST",-509.39,0.00021567,2,"2025-07-30T12:10:41.360",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150821,1753877441369,"fUST",-460.0,0.00021567,2,"2025-07-30T12:10:41.369",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150822,1753877441379,"fUST",-260.0,0.00021728,2,"2025-07-30T12:10:41.379",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150823,1753877441391,"fUST",-270.1,0.00021796,4,"2025-07-30T12:10:41.391",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150824,1753877441403,"fUST",-627.05,0.00021834,2,"2025-07-30T12:10:41.403",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150825,1753877441412,"fUST",-460.0,0.00021834,2,"2025-07-30T12:10:41.412",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150826,1753877441422,"fUST",-782.58,0.00021835,2,"2025-07-30T12:10:41.422",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150827,1753877441431,"fUST",-460.0,0.00021837,2,"2025-07-30T12:10:41.431",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150828,1753877441440,"fUST",-862.37,0.00021837,2,"2025-07-30T12:10:41.440",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150829,1753877441449,"fUST",-460.0,0.00021838,2,"2025-07-30T12:10:41.449",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150831,1753877441458,"fUST",-509.39,0.00021841,2,"2025-07-30T12:10:41.458",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150833,1753877441468,"fUST",-460.0,0.00021841,2,"2025-07-30T12:10:41.468",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150835,1753877441478,"fUST",-245.0,0.00021844,2,"2025-07-30T12:10:41.478",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150837,1753877441487,"fUST",-644.0,0.000219,2,"2025-07-30T12:10:41.487",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150839,1753877441496,"fUST",-165.670204,0.00021918,2,"2025-07-30T12:10:41.496",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150841,1753877441505,"fUST",-500.0,0.00021973,2,"2025-07-30T12:10:41.505",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150843,1753877441514,"fUST",-500.0,0.00021973,2,"2025-07-30T12:10:41.514",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150844,1753877441524,"fUST",-1503.09,0.00022,2,"2025-07-30T12:10:41.524",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150847,1753877441533,"fUST",-181.0,0.00022,2,"2025-07-30T12:10:41.533",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150849,1753877441542,"fUST",-627.05,0.00022108,2,"2025-07-30T12:10:41.542",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150851,1753877441551,"fUST",-574.01720493,0.00022108,2,"2025-07-30T12:10:41.551",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150852,1753877441560,"fUST",-124.75719818,0.00022109,2,"2025-07-30T12:10:41.560",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150855,1753877441575,"fUST",-657.82280182,0.00022109,2,"2025-07-30T12:10:41.575",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150857,1753877441585,"fUST",-460.0,0.00022111,2,"2025-07-30T12:10:41.585",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150859,1753877441595,"fUST",-862.37,0.00022111,2,"2025-07-30T12:10:41.595",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150861,1753877441605,"fUST",-460.0,0.00022112,2,"2025-07-30T12:10:41.605",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150863,1753877441615,"fUST",-270.1,0.00022113,4,"2025-07-30T12:10:41.615",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150865,1753877441624,"fUST",-509.39,0.00022115,2,"2025-07-30T12:10:41.624",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150867,1753877441633,"fUST",-460.0,0.00022115,2,"2025-07-30T12:10:41.633",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150869,1753877441643,"fUST",-1000.0,0.00022191,2,"2025-07-30T12:10:41.643",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150871,1753877441655,"fUST",-380.0,0.00022191,2,"2025-07-30T12:10:41.655",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150873,1753877441664,"fUST",-860.2785724,0.00022245,2,"2025-07-30T12:10:41.664",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150875,1753877441673,"fUST",-360.0,0.00022276,2,"2025-07-30T12:10:41.673",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150877,1753877441683,"fUST",-248.658,0.0002233,2,"2025-07-30T12:10:41.683",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150879,1753877441693,"fUST",-204.458,0.0002233,2,"2025-07-30T12:10:41.693",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150881,1753877441702,"fUST",-1827.0,0.0002233,2,"2025-07-30T12:10:41.702",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150883,1753877441711,"fUST",-587.0,0.00022371,2,"2025-07-30T12:10:41.711",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150886,1753877441721,"fUST",-627.05,0.00022382,2,"2025-07-30T12:10:41.721",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150888,1753877441731,"fUST",-782.58,0.00022383,2,"2025-07-30T12:10:41.731",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150890,1753877441740,"fUST",-269.398966,0.00022385,7,"2025-07-30T12:10:41.740",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150892,1753877441749,"fUST",-460.0,0.00022385,2,"2025-07-30T12:10:41.749",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150894,1753877441758,"fUST",-862.37,0.00022385,2,"2025-07-30T12:10:41.758",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150896,1753877441768,"fUST",-460.0,0.00022386,2,"2025-07-30T12:10:41.768",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150898,1753877441777,"fUST",-514.425472,0.00022387,7,"2025-07-30T12:10:41.777",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150900,1753877441787,"fUST",-514.425472,0.00022387,7,"2025-07-30T12:10:41.787",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150902,1753877441796,"fUST",-151.0,0.00022388,7,"2025-07-30T12:10:41.796",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150903,1753877441806,"fUST",-509.39,0.00022389,2,"2025-07-30T12:10:41.806",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376150905,1753877441815,"fUST",-403.97048748,0.00022389,2,"2025-07-30T12:10:41.815",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151056,1753877443269,"fUST",-0.08342329,0.00018823,2,"2025-07-30T12:10:43.269",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151059,1753877443281,"fUST",-459.91657671,0.00018823,2,"2025-07-30T12:10:43.281",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151060,1753877443290,"fUST",-255.75976739,0.00019095,2,"2025-07-30T12:10:43.290",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151063,1753877443302,"fUST",-204.24023261,0.00019095,2,"2025-07-30T12:10:43.302",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151065,1753877443311,"fUST",-460.0,0.00019095,2,"2025-07-30T12:10:43.311",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151067,1753877443320,"fUST",-500.0,0.00019368,2,"2025-07-30T12:10:43.320",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151069,1753877443330,"fUST",-461.20519551,0.00019369,2,"2025-07-30T12:10:43.330",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151071,1753877443339,"fUST",-56.02951252,0.00022389,2,"2025-07-30T12:10:43.339",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151073,1753877443348,"fUST",-805.04181999,0.0002239,2,"2025-07-30T12:10:43.348",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151075,1753877443357,"fUST",-151.0,0.00022392,2,"2025-07-30T12:10:43.357",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151077,1753877443367,"fUST",-151.0,0.00022392,2,"2025-07-30T12:10:43.367",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151079,1753877443376,"fUST",-151.0,0.00022392,2,"2025-07-30T12:10:43.376",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151081,1753877443386,"fUST",-151.0,0.00022392,2,"2025-07-30T12:10:43.386",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151083,1753877443395,"fUST",-151.0,0.00022392,2,"2025-07-30T12:10:43.395",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151085,1753877443408,"fUST",-151.0,0.00022392,2,"2025-07-30T12:10:43.408",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151087,1753877443417,"fUST",-470.08323937,0.000224,2,"2025-07-30T12:10:43.417",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151292,1753877445348,"fUST",-539.01474863,0.00019095,2,"2025-07-30T12:10:45.348",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151294,1753877445359,"fUST",-174.46970914,0.00019095,2,"2025-07-30T12:10:45.359",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151296,1753877445368,"fUST",-1262.3622411,0.000224,2,"2025-07-30T12:10:45.368",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151299,1753877445381,"fUST",-267.55451953,0.000224,2,"2025-07-30T12:10:45.381",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151301,1753877445391,"fUST",-867.1467074,0.00022422,2,"2025-07-30T12:10:45.391",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151302,1753877445410,"fUST",-848.08609148,0.00022422,2,"2025-07-30T12:10:45.410",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151446,1753877446767,"fUST",-407.0,0.00022044,2,"2025-07-30T12:10:46.767",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151448,1753877446776,"fUST",-111.76720112,0.00022422,2,"2025-07-30T12:10:46.776",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151449,1753877446799,"fUST",-270.1,0.0002243,4,"2025-07-30T12:10:46.799",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151451,1753877446811,"fUST",-250.0,0.00022443,2,"2025-07-30T12:10:46.811",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151453,1753877446820,"fUST",-37.88118603,0.00022443,2,"2025-07-30T12:10:46.820",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151461,1753877446885,"fUST",-179.63781397,0.00022443,2,"2025-07-30T12:10:46.885",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151463,1753877446894,"fUST",-260.419,0.00022443,2,"2025-07-30T12:10:46.894",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151465,1753877446906,"fUST",-218.313,0.00022443,2,"2025-07-30T12:10:46.906",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151467,1753877446916,"fUST",-2146.0,0.00022443,2,"2025-07-30T12:10:46.916",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151469,1753877446926,"fUST",-970.0,0.00022443,2,"2025-07-30T12:10:46.926",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151471,1753877446939,"fUST",-737.0,0.00022443,2,"2025-07-30T12:10:46.939",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151473,1753877446949,"fUST",-180.47200177,0.00022473,2,"2025-07-30T12:10:46.949",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151475,1753877446961,"fUST",-319.52799823,0.00022473,2,"2025-07-30T12:10:46.961",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151477,1753877446972,"fUST",-500.0,0.00022473,2,"2025-07-30T12:10:46.972",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151479,1753877446982,"fUST",-500.0,0.00022473,2,"2025-07-30T12:10:46.982",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151481,1753877446992,"fUST",-500.0,0.00022473,2,"2025-07-30T12:10:46.992",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151483,1753877447002,"fUST",-500.0,0.00022473,2,"2025-07-30T12:10:47.002",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151485,1753877447013,"fUST",-500.0,0.00022473,2,"2025-07-30T12:10:47.013",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151487,1753877447023,"fUST",-500.0,0.00022473,2,"2025-07-30T12:10:47.023",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151489,1753877447032,"fUST",-500.0,0.00022473,2,"2025-07-30T12:10:47.032",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151491,1753877447042,"fUST",-280.47706655,0.00022473,2,"2025-07-30T12:10:47.042",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151493,1753877447051,"fUST",-301.70961496,0.00022473,2,"2025-07-30T12:10:47.051",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151495,1753877447060,"fUST",-500.0,0.00022473,2,"2025-07-30T12:10:47.060",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151497,1753877447070,"fUST",-500.0,0.00022473,2,"2025-07-30T12:10:47.070",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376151499,1753877447079,"fUST",-82.27677252,0.00022473,2,"2025-07-30T12:10:47.079",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156796,1753877521887,"fUST",-432.81152934,0.00018823,2,"2025-07-30T12:12:01.887",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156797,1753877522866,"fUST",478.61179937,0.000188,2,"2025-07-30T12:12:02.866",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156801,1753877727938,"fUST",25000.0,0.00023,30,"2025-07-30T12:15:27.938",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156806,1753877951257,"fUST",-4476.74692687,0.00018822,2,"2025-07-30T12:19:11.257",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156807,1753877951556,"fUST",-10000.0,0.00018822,2,"2025-07-30T12:19:11.556",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156808,1753877951838,"fUST",-10000.0,0.00018822,2,"2025-07-30T12:19:11.838",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156809,1753877952138,"fUST",-10000.0,0.00018822,2,"2025-07-30T12:19:12.138",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156810,1753877952553,"fUST",-10000.0,0.00018822,2,"2025-07-30T12:19:12.553",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156811,1753877952842,"fUST",-4672.38201983,0.00018822,2,"2025-07-30T12:19:12.842",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156812,1753877952871,"fUST",-300.0,0.00018822,2,"2025-07-30T12:19:12.871",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156813,1753877952922,"fUST",-55.23596034,0.00018822,2,"2025-07-30T12:19:12.922",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156814,1753877953182,"fUST",-244.76403966,0.00018822,2,"2025-07-30T12:19:13.182",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156815,1753877953213,"fUST",-224.0,0.00018822,2,"2025-07-30T12:19:13.213",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156816,1753877953246,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:13.246",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156817,1753877953276,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:13.276",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156818,1753877953306,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:13.306",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156820,1753877953340,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:13.340",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156821,1753877953370,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:13.370",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156822,1753877953400,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:13.400",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156823,1753877953429,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:13.429",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156824,1753877953457,"fUST",-255.98842246,0.00018822,2,"2025-07-30T12:19:13.457",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156825,1753877953486,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:13.486",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156826,1753877953515,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:13.515",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156827,1753877953739,"fUST",-270.49507576,0.00018822,2,"2025-07-30T12:19:13.739",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156828,1753877972745,"fUST",186.02740414,0.00018723,2,"2025-07-30T12:19:32.745",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156829,1753877973721,"fUST",-189.50492424,0.00018822,2,"2025-07-30T12:19:33.721",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156830,1753877973750,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:33.750",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156831,1753877973779,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:33.779",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156832,1753877973807,"fUST",-465.76066162,0.00018822,2,"2025-07-30T12:19:33.807",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156833,1753877973837,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:33.837",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156834,1753877973869,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:33.869",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156835,1753877973899,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:33.899",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156836,1753877973928,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:33.928",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156837,1753877973957,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:33.957",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156838,1753877973985,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:33.985",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156839,1753877974015,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:34.015",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156840,1753877974189,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:34.189",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156841,1753877974218,"fUST",-570.81149047,0.00018822,2,"2025-07-30T12:19:34.218",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156842,1753877974246,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:34.246",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156843,1753877974276,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:34.276",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156844,1753877974305,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:34.305",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156845,1753877974335,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:34.335",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156846,1753877974367,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:34.367",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156847,1753877974395,"fUST",-463.86504572,0.00018822,2,"2025-07-30T12:19:34.395",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156848,1753877974423,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:34.423",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156849,1753877974450,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:34.450",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156850,1753877974477,"fUST",-95.71189798,0.00018822,2,"2025-07-30T12:19:34.477",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156851,1753877974605,"fUST",-379.22313166,0.00018822,2,"2025-07-30T12:19:34.605",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156852,1753877974634,"fUST",-460.0,0.00018822,2,"2025-07-30T12:19:34.634",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156853,1753877974663,"fUST",-27.18847066,0.00018823,2,"2025-07-30T12:19:34.663",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156854,1753877974690,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:34.690",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156855,1753877974719,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:34.719",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156856,1753877974748,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:34.748",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156857,1753877974778,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:34.778",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156858,1753877974806,"fUST",-541.73,0.00018823,2,"2025-07-30T12:19:34.806",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156859,1753877974834,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:34.834",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156860,1753877974864,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:34.864",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156861,1753877974893,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:34.893",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156862,1753877974923,"fUST",-283.71679536,0.00018823,2,"2025-07-30T12:19:34.923",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156863,1753877975155,"fUST",-176.28320464,0.00018823,2,"2025-07-30T12:19:35.155",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156864,1753877975185,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.185",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156865,1753877975215,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.215",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156866,1753877975242,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.242",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156867,1753877975270,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.270",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156868,1753877975298,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.298",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156869,1753877975326,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.326",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156870,1753877975358,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.358",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156871,1753877975386,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.386",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156872,1753877975415,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.415",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156873,1753877975444,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.444",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156874,1753877975473,"fUST",-17.19936601,0.00018823,2,"2025-07-30T12:19:35.473",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156875,1753877975611,"fUST",-413.0348587,0.00018823,2,"2025-07-30T12:19:35.611",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156876,1753877975639,"fUST",-572.94459415,0.00018823,2,"2025-07-30T12:19:35.639",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156877,1753877975777,"fUST",-418.01755275,0.00018823,2,"2025-07-30T12:19:35.777",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156878,1753877975805,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.805",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156879,1753877975834,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.834",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156880,1753877975868,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.868",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156881,1753877975901,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.901",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156882,1753877975933,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.933",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156883,1753877975963,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.963",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156884,1753877975992,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:35.992",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156885,1753877976023,"fUST",-292.0059888,0.00018823,2,"2025-07-30T12:19:36.023",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156886,1753877976269,"fUST",-167.9940112,0.00018823,2,"2025-07-30T12:19:36.269",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156887,1753877976297,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.297",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156888,1753877976326,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.326",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156889,1753877976358,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.358",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156890,1753877976386,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.386",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156891,1753877976418,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.418",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156892,1753877976449,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.449",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156893,1753877976477,"fUST",-276.06636702,0.00018823,2,"2025-07-30T12:19:36.477",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156894,1753877976505,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.505",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156895,1753877976533,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.533",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156896,1753877976561,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.561",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156897,1753877976589,"fUST",-371.87924356,0.00018823,2,"2025-07-30T12:19:36.589",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156898,1753877976802,"fUST",-88.12075644,0.00018823,2,"2025-07-30T12:19:36.802",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156899,1753877976830,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.830",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156900,1753877976863,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.863",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156901,1753877976890,"fUST",-363.16948106,0.00018823,2,"2025-07-30T12:19:36.890",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156902,1753877976920,"fUST",-644.98,0.00018823,2,"2025-07-30T12:19:36.920",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156903,1753877976949,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.949",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156904,1753877976978,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:36.978",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156905,1753877977005,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.005",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156906,1753877977033,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.033",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156907,1753877977069,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.069",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156908,1753877977111,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.111",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156909,1753877977322,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.322",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156910,1753877977361,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.361",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156911,1753877977393,"fUST",-407.70428286,0.00018823,2,"2025-07-30T12:19:37.393",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156912,1753877977427,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.427",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156913,1753877977460,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.460",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156914,1753877977491,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.491",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156915,1753877977522,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.522",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156916,1753877977553,"fUST",-536.1791888,0.00018823,2,"2025-07-30T12:19:37.553",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156917,1753877977587,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.587",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156918,1753877977623,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.623",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156919,1753877977657,"fUST",-292.23305668,0.00018823,2,"2025-07-30T12:19:37.657",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156920,1753877977762,"fUST",-167.76694332,0.00018823,2,"2025-07-30T12:19:37.762",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156921,1753877977795,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.795",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156922,1753877977830,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.830",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156923,1753877977862,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.862",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156924,1753877977895,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.895",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156925,1753877977928,"fUST",-587.59,0.00018823,2,"2025-07-30T12:19:37.928",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156926,1753877977960,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.960",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156927,1753877977991,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:37.991",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156928,1753877978021,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.021",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156929,1753877978053,"fUST",-464.4841895,0.00018823,2,"2025-07-30T12:19:38.053",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156930,1753877978087,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.087",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156931,1753877978338,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.338",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156932,1753877978374,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.374",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156933,1753877978404,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.404",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156934,1753877978436,"fUST",-560.24,0.00018823,2,"2025-07-30T12:19:38.436",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156935,1753877978467,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.467",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156936,1753877978650,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.650",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156937,1753877978680,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.680",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156938,1753877978709,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.709",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156939,1753877978737,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.737",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156940,1753877978764,"fUST",-460.0,0.00018823,2,"2025-07-30T12:19:38.764",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156941,1753877978793,"fUST",-139.52,0.00018823,2,"2025-07-30T12:19:38.793",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156942,1753877980097,"fUST",-281.46074846,0.00018823,2,"2025-07-30T12:19:40.097",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156943,1753877980112,"fUST",-39.01925154,0.00018823,2,"2025-07-30T12:19:40.112",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156944,1753877980122,"fUST",-420.98074846,0.00018823,2,"2025-07-30T12:19:40.122",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156945,1753877980137,"fUST",-39.01925154,0.00018823,2,"2025-07-30T12:19:40.137",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156946,1753877980147,"fUST",-420.98074846,0.00018823,2,"2025-07-30T12:19:40.147",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156947,1753877980163,"fUST",-39.01925154,0.00018823,2,"2025-07-30T12:19:40.163",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156948,1753877980172,"fUST",-420.98074846,0.00018823,2,"2025-07-30T12:19:40.172",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156949,1753877980187,"fUST",-39.01925154,0.00018823,2,"2025-07-30T12:19:40.187",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156950,1753877980196,"fUST",-420.98074846,0.00018823,2,"2025-07-30T12:19:40.196",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156951,1753877980211,"fUST",-39.01925154,0.00018823,2,"2025-07-30T12:19:40.211",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156952,1753877980220,"fUST",-420.98074846,0.00018823,2,"2025-07-30T12:19:40.220",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156953,1753877980234,"fUST",-55.79925154,0.00018823,2,"2025-07-30T12:19:40.234",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156954,1753877980244,"fUST",-404.20074846,0.00018823,2,"2025-07-30T12:19:40.244",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156955,1753877990970,"fUST",5000.0,0.000188,2,"2025-07-30T12:19:50.970",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156956,1753878022322,"fUST",-460.0,0.00018821,2,"2025-07-30T12:20:22.322",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156957,1753878022351,"fUST",-480.76886307,0.00018821,2,"2025-07-30T12:20:22.351",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156958,1753878022382,"fUST",-460.0,0.00018822,2,"2025-07-30T12:20:22.382",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156959,1753878022411,"fUST",-460.0,0.00018822,2,"2025-07-30T12:20:22.411",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156960,1753878022441,"fUST",-200.87,0.00018822,2,"2025-07-30T12:20:22.441",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156961,1753878022470,"fUST",-300.0,0.00018822,2,"2025-07-30T12:20:22.470",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156962,1753878022498,"fUST",-460.0,0.00018822,2,"2025-07-30T12:20:22.498",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156963,1753878022527,"fUST",-460.0,0.00018822,2,"2025-07-30T12:20:22.527",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156964,1753878022556,"fUST",-460.0,0.00018822,2,"2025-07-30T12:20:22.556",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156965,1753878022587,"fUST",-460.0,0.00018822,2,"2025-07-30T12:20:22.587",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156966,1753878022616,"fUST",-55.79925154,0.00018823,2,"2025-07-30T12:20:22.616",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156967,1753878022647,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:22.647",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156968,1753878022678,"fUST",-105.12377078,0.00018823,2,"2025-07-30T12:20:22.678",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156969,1753878022855,"fUST",-354.87622922,0.00018823,2,"2025-07-30T12:20:22.855",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156970,1753878022889,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:22.889",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156971,1753878022918,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:22.918",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156972,1753878022951,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:22.951",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156973,1753878022981,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:22.981",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156974,1753878023011,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:23.011",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156975,1753878023041,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:23.041",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156976,1753878023070,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:23.070",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156977,1753878023098,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:23.098",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156978,1753878023132,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:23.132",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156979,1753878023161,"fUST",-460.0,0.00018823,2,"2025-07-30T12:20:23.161",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156980,1753878023273,"fUST",-561.06975132,0.00018823,2,"2025-07-30T12:20:23.273",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156981,1753878024365,"fUST",460.0,0.00018822,2,"2025-07-30T12:20:24.365",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156982,1753878026043,"fUST",460.0,0.00018821,2,"2025-07-30T12:20:26.043",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156983,1753878027167,"fUST",460.0,0.00018823,2,"2025-07-30T12:20:27.167",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156984,1753878029509,"fUST",460.0,0.00018823,2,"2025-07-30T12:20:29.509",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156985,1753878029542,"fUST",460.0,0.00018822,2,"2025-07-30T12:20:29.542",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156986,1753878029700,"fUST",460.0,0.00018821,2,"2025-07-30T12:20:29.700",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156987,1753878031442,"fUST",460.0,0.00018822,2,"2025-07-30T12:20:31.442",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156988,1753878032940,"fUST",460.0,0.00018823,2,"2025-07-30T12:20:32.940",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156989,1753878034196,"fUST",460.0,0.00018823,2,"2025-07-30T12:20:34.196",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156990,1753878037750,"fUST",460.0,0.00018822,2,"2025-07-30T12:20:37.750",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156991,1753878041589,"fUST",460.0,0.00018823,2,"2025-07-30T12:20:41.589",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156992,1753878041619,"fUST",404.24615811,0.00018822,2,"2025-07-30T12:20:41.619",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156993,1753878042125,"fUST",460.0,0.00018823,2,"2025-07-30T12:20:42.125",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156994,1753878042185,"fUST",460.0,0.00018821,2,"2025-07-30T12:20:42.185",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156995,1753878049197,"fUST",460.0,0.00018822,2,"2025-07-30T12:20:49.197",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156996,1753878049429,"fUST",460.0,0.00018822,2,"2025-07-30T12:20:49.429",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156997,1753878056619,"fUST",462.58601337,0.00018822,2,"2025-07-30T12:20:56.619",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156998,1753878057237,"fUST",460.0,0.00018822,2,"2025-07-30T12:20:57.237",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376156999,1753878061684,"fUST",460.0,0.00018822,2,"2025-07-30T12:21:01.684",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157000,1753878065546,"fUST",191.02832588,0.00018822,2,"2025-07-30T12:21:05.546",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157001,1753878065569,"fUST",268.97167412,0.00018822,2,"2025-07-30T12:21:05.569",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157002,1753878066828,"fUST",460.0,0.00018823,2,"2025-07-30T12:21:06.828",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157003,1753878068447,"fUST",5000.0,0.0001885,2,"2025-07-30T12:21:08.447",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157004,1753878070324,"fUST",460.0,0.00018822,2,"2025-07-30T12:21:10.324",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157005,1753878073584,"fUST",330.59,0.00018821,2,"2025-07-30T12:21:13.584",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157006,1753878075045,"fUST",460.0,0.00018823,2,"2025-07-30T12:21:15.045",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157007,1753878076730,"fUST",3020.43832588,0.0001885,2,"2025-07-30T12:21:16.730",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157008,1753878076755,"fUST",1979.56167412,0.0001885,2,"2025-07-30T12:21:16.755",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157009,1753878078235,"fUST",318.79,0.00018822,2,"2025-07-30T12:21:18.235",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157010,1753878083589,"fUST",307.41,0.00018821,2,"2025-07-30T12:21:23.589",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157011,1753878085083,"fUST",460.0,0.00018821,2,"2025-07-30T12:21:25.083",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157012,1753878085456,"fUST",175.2637051,0.00018822,2,"2025-07-30T12:21:25.456",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157013,1753878087477,"fUST",460.0,0.00018822,2,"2025-07-30T12:21:27.477",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157014,1753878093043,"fUST",465.68,0.00018823,2,"2025-07-30T12:21:33.043",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157015,1753878093638,"fUST",5000.0,0.0001885,2,"2025-07-30T12:21:33.638",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157016,1753878094645,"fUST",460.0,0.00018821,2,"2025-07-30T12:21:34.645",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157017,1753878094717,"fUST",373.29462078,0.00018822,2,"2025-07-30T12:21:34.717",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157018,1753878094740,"fUST",86.70537922,0.00018822,2,"2025-07-30T12:21:34.740",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157019,1753878098782,"fUST",420.8,0.00018823,2,"2025-07-30T12:21:38.782",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157020,1753878099025,"fUST",460.0,0.00018823,2,"2025-07-30T12:21:39.025",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157021,1753878100807,"fUST",460.0,0.00018821,2,"2025-07-30T12:21:40.807",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157022,1753878105123,"fUST",460.0,0.00018823,2,"2025-07-30T12:21:45.123",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157023,1753878110699,"fUST",460.0,0.00018822,2,"2025-07-30T12:21:50.699",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157024,1753878112760,"fUST",5000.0,0.0001885,2,"2025-07-30T12:21:52.760",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157025,1753878114758,"fUST",460.0,0.00018822,2,"2025-07-30T12:21:54.758",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157026,1753878115399,"fUST",165.670204,0.00013699,2,"2025-07-30T12:21:55.399",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157027,1753878115458,"fUST",460.0,0.00018822,2,"2025-07-30T12:21:55.458",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157029,1753878122591,"fUST",392.99,0.00018823,2,"2025-07-30T12:22:02.591",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157030,1753878122988,"fUST",5126.5775749,0.00026027,120,"2025-07-30T12:22:02.988",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157031,1753878123483,"fUST",460.0,0.00018823,2,"2025-07-30T12:22:03.483",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157032,1753878127779,"fUST",460.0,0.00018822,2,"2025-07-30T12:22:07.779",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157033,1753878128736,"fUST",253.83441678,0.0001885,2,"2025-07-30T12:22:08.736",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157034,1753878128761,"fUST",4746.16558322,0.0001885,2,"2025-07-30T12:22:08.761",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157035,1753878145568,"fUST",460.0,0.00018823,2,"2025-07-30T12:22:25.568",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157036,1753878147422,"fUST",4793.83441678,0.0001885,2,"2025-07-30T12:22:27.422",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157037,1753878147448,"fUST",206.16558322,0.0001885,2,"2025-07-30T12:22:27.448",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157038,1753878149020,"fUST",460.0,0.00018823,2,"2025-07-30T12:22:29.020",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157039,1753878151122,"fUST",460.0,0.00018823,2,"2025-07-30T12:22:31.122",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157040,1753878152221,"fUST",330.60084364,0.00018823,2,"2025-07-30T12:22:32.221",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157041,1753878154094,"fUST",460.0,0.00018821,2,"2025-07-30T12:22:34.094",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157042,1753878157574,"fUST",488.43,0.00018821,2,"2025-07-30T12:22:37.574",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157043,1753878159037,"fUST",460.0,0.00018823,2,"2025-07-30T12:22:39.037",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157044,1753878161699,"fUST",328.47,0.00018822,2,"2025-07-30T12:22:41.699",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157045,1753878173139,"fUST",460.0,0.00018823,2,"2025-07-30T12:22:53.139",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157046,1753878174366,"fUST",6346.33357314,0.00017994,2,"2025-07-30T12:22:54.366",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157047,1753878174389,"fUST",10000.0,0.00017994,2,"2025-07-30T12:22:54.389",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157048,1753878174410,"fUST",10000.0,0.00017994,2,"2025-07-30T12:22:54.410",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157049,1753878174432,"fUST",68909.10196856,0.00017994,2,"2025-07-30T12:22:54.432",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157050,1753878178910,"fUST",5000.0,0.000188,2,"2025-07-30T12:22:58.910",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157051,1753878183690,"fUST",213.631375,0.00018333,2,"2025-07-30T12:23:03.690",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157052,1753878184072,"fUST",306.65256578,0.00018403,2,"2025-07-30T12:23:04.072",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157053,1753878186937,"fUST",5000.0,0.000188,2,"2025-07-30T12:23:06.937",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157054,1753878195945,"fUST",5000.0,0.000188,2,"2025-07-30T12:23:15.945",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157055,1753878204260,"fUST",-460.0,0.00018821,2,"2025-07-30T12:23:24.260",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157056,1753878204290,"fUST",-460.0,0.00018821,2,"2025-07-30T12:23:24.290",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157057,1753878204320,"fUST",-191.87,0.00018822,2,"2025-07-30T12:23:24.320",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157058,1753878204355,"fUST",-460.0,0.00018822,2,"2025-07-30T12:23:24.355",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157059,1753878204385,"fUST",-460.0,0.00018823,2,"2025-07-30T12:23:24.385",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157060,1753878204415,"fUST",-460.0,0.00018823,2,"2025-07-30T12:23:24.415",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157061,1753878204446,"fUST",-460.0,0.00018823,2,"2025-07-30T12:23:24.446",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157062,1753878204474,"fUST",-460.0,0.00018823,2,"2025-07-30T12:23:24.474",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157063,1753878204503,"fUST",-460.0,0.00018823,2,"2025-07-30T12:23:24.503",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157064,1753878204531,"fUST",-559.68,0.00018823,2,"2025-07-30T12:23:24.531",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157065,1753878204560,"fUST",-265.14,0.00018823,2,"2025-07-30T12:23:24.560",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157066,1753878204592,"fUST",-146.62,0.00018823,2,"2025-07-30T12:23:24.592",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157067,1753878204969,"fUST",-313.38,0.00018823,2,"2025-07-30T12:23:24.969",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157068,1753878204999,"fUST",-410.96985935,0.00018823,2,"2025-07-30T12:23:24.999",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157069,1753878205030,"fUST",-460.0,0.00018823,2,"2025-07-30T12:23:25.030",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157070,1753878206360,"fUST",460.0,0.00018823,2,"2025-07-30T12:23:26.360",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157071,1753878212668,"fUST",5000.0,0.0001885,2,"2025-07-30T12:23:32.668",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157072,1753878222562,"fUST",467.56894109,0.00018823,2,"2025-07-30T12:23:42.562",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157073,1753878225624,"fUST",493.99278416,0.00018821,2,"2025-07-30T12:23:45.624",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157074,1753878228716,"fUST",460.0,0.00018823,2,"2025-07-30T12:23:48.716",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157075,1753878230143,"fUST",749.73855605,0.0001885,2,"2025-07-30T12:23:50.143",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157076,1753878230167,"fUST",4250.26144395,0.0001885,2,"2025-07-30T12:23:50.167",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157077,1753878231415,"fUST",303.39647819,0.00018823,2,"2025-07-30T12:23:51.415",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157078,1753878234408,"fUST",460.0,0.00018823,2,"2025-07-30T12:23:54.408",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157079,1753878238884,"fUST",460.0,0.00018821,2,"2025-07-30T12:23:58.884",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157080,1753878241419,"fUST",460.0,0.00018822,2,"2025-07-30T12:24:01.419",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157081,1753878242458,"fUST",460.0,0.00018823,2,"2025-07-30T12:24:02.458",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157082,1753878247537,"fUST",3606.34207786,0.0001885,2,"2025-07-30T12:24:07.537",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157083,1753878247559,"fUST",1393.65792214,0.0001885,2,"2025-07-30T12:24:07.559",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157084,1753878256474,"fUST",460.0,0.00018823,2,"2025-07-30T12:24:16.474",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157085,1753878257407,"fUST",460.0,0.00018823,2,"2025-07-30T12:24:17.407",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157086,1753878258073,"fUST",462.63813508,0.00018822,2,"2025-07-30T12:24:18.073",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157087,1753878260568,"fUST",460.0,0.00018822,2,"2025-07-30T12:24:20.568",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157088,1753878263235,"fUST",5000.0,0.0001885,2,"2025-07-30T12:24:23.235",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157089,1753878264231,"fUST",460.0,0.00018821,2,"2025-07-30T12:24:24.231",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157090,1753878265250,"fUST",460.0,0.00018822,2,"2025-07-30T12:24:25.250",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157091,1753878266121,"fUST",555.97,0.00018821,2,"2025-07-30T12:24:26.121",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157092,1753878266693,"fUST",287.73394278,0.00018822,2,"2025-07-30T12:24:26.693",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157093,1753878266716,"fUST",172.26605722,0.00018822,2,"2025-07-30T12:24:26.716",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157094,1753878275413,"fUST",460.0,0.00018823,2,"2025-07-30T12:24:35.413",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157095,1753878276953,"fUST",460.0,0.00018821,2,"2025-07-30T12:24:36.953",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157096,1753878277153,"fUST",460.0,0.00018822,2,"2025-07-30T12:24:37.153",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157097,1753878279457,"fUST",5000.0,0.0001885,2,"2025-07-30T12:24:39.457",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157098,1753878285134,"fUST",485.23,0.00018823,2,"2025-07-30T12:24:45.134",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157099,1753878290443,"fUST",460.0,0.00018822,2,"2025-07-30T12:24:50.443",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157100,1753878291724,"fUST",460.0,0.00018822,2,"2025-07-30T12:24:51.724",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157101,1753878295179,"fUST",2042.50394278,0.0001885,2,"2025-07-30T12:24:55.179",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157102,1753878295202,"fUST",2957.49605722,0.0001885,2,"2025-07-30T12:24:55.202",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157103,1753878303916,"fUST",460.0,0.00018823,2,"2025-07-30T12:25:03.916",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157104,1753878309327,"fUST",460.0,0.00018823,2,"2025-07-30T12:25:09.327",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157105,1753878310056,"fUST",460.0,0.00018822,2,"2025-07-30T12:25:10.056",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157106,1753878311398,"fUST",5000.0,0.0001885,2,"2025-07-30T12:25:11.398",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157107,1753878311503,"fUST",461.81384529,0.00018822,2,"2025-07-30T12:25:11.503",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157109,1753878320187,"fUST",200.69009749,0.00018823,2,"2025-07-30T12:25:20.187",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157110,1753878320213,"fUST",259.30990251,0.00018823,2,"2025-07-30T12:25:20.213",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157111,1753878322342,"fUST",460.0,0.00018822,2,"2025-07-30T12:25:22.342",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157112,1753878324520,"fUST",460.0,0.00018823,2,"2025-07-30T12:25:24.520",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157113,1753878325646,"fUST",389.48,0.00018821,2,"2025-07-30T12:25:25.646",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157114,1753878327520,"fUST",5000.0,0.0001885,2,"2025-07-30T12:25:27.520",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157115,1753878327792,"fUST",333.06,0.00018823,2,"2025-07-30T12:25:27.792",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157116,1753878328046,"fUST",460.0,0.00018823,2,"2025-07-30T12:25:28.046",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157117,1753878331289,"fUST",572.29,0.00018821,2,"2025-07-30T12:25:31.289",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157118,1753878345073,"fUST",2065.86009749,0.0001885,2,"2025-07-30T12:25:45.073",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157119,1753878345098,"fUST",2934.13990251,0.0001885,2,"2025-07-30T12:25:45.098",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157120,1753878345211,"fUST",460.0,0.00018823,2,"2025-07-30T12:25:45.211",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157121,1753878351663,"fUST",460.0,0.00018822,2,"2025-07-30T12:25:51.663",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157123,1753878356498,"fUST",460.0,0.00018822,2,"2025-07-30T12:25:56.498",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157124,1753878356765,"fUST",460.0,0.00018823,2,"2025-07-30T12:25:56.765",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157125,1753878358999,"fUST",460.0,0.00018822,2,"2025-07-30T12:25:58.999",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157126,1753878361544,"fUST",4765.86009749,0.0001885,2,"2025-07-30T12:26:01.544",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157127,1753878361567,"fUST",234.13990251,0.0001885,2,"2025-07-30T12:26:01.567",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157128,1753878368059,"fUST",460.0,0.00018822,2,"2025-07-30T12:26:08.059",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157129,1753878372057,"fUST",460.0,0.00018823,2,"2025-07-30T12:26:12.057",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157130,1753878373778,"fUST",460.0,0.00018822,2,"2025-07-30T12:26:13.778",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157131,1753878377545,"fUST",5000.0,0.0001885,2,"2025-07-30T12:26:17.545",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157132,1753878380276,"fUST",460.0,0.00018823,2,"2025-07-30T12:26:20.276",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157133,1753878381126,"fUST",460.0,0.00018823,2,"2025-07-30T12:26:21.126",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157134,1753878381618,"fUST",460.0,0.00018823,2,"2025-07-30T12:26:21.618",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157135,1753878384999,"fUST",460.0,0.00018821,2,"2025-07-30T12:26:24.999",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157136,1753878391564,"fUST",191.39214408,0.00018823,2,"2025-07-30T12:26:31.564",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157137,1753878391673,"fUST",414.26391369,0.00018822,2,"2025-07-30T12:26:31.673",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157138,1753878392264,"fUST",460.0,0.00018823,2,"2025-07-30T12:26:32.264",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157139,1753878393965,"fUST",480.20403972,0.0001885,2,"2025-07-30T12:26:33.965",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157140,1753878393993,"fUST",4519.79596028,0.0001885,2,"2025-07-30T12:26:33.993",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157141,1753878397515,"fUST",460.0,0.00018823,2,"2025-07-30T12:26:37.515",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157142,1753878402879,"fUST",460.0,0.00018823,2,"2025-07-30T12:26:42.879",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157143,1753878410214,"fUST",4560.20403972,0.0001885,2,"2025-07-30T12:26:50.214",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157144,1753878419039,"fUST",152.3548301,0.000188,2,"2025-07-30T12:26:59.039",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157148,1753878600651,"fUST",10000.0,0.00018019,2,"2025-07-30T12:30:00.651",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157149,1753878604836,"fUST",5000.0,0.000188,2,"2025-07-30T12:30:04.836",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157151,1753878624033,"fUST",439.79596028,0.000188,2,"2025-07-30T12:30:24.033",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157189,1753878638596,"fUST",-273.51934707,0.0001882,2,"2025-07-30T12:30:38.596",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157191,1753878638608,"fUST",-26.48065293,0.0001882,2,"2025-07-30T12:30:38.608",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157194,1753878638617,"fUST",-279.54,0.00018821,2,"2025-07-30T12:30:38.617",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157196,1753878638627,"fUST",-12.91024939,0.00018821,2,"2025-07-30T12:30:38.627",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157199,1753878638638,"fUST",-395.29975061,0.00018821,2,"2025-07-30T12:30:38.638",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157202,1753878638649,"fUST",-426.42,0.00018821,2,"2025-07-30T12:30:38.649",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157204,1753878638658,"fUST",-425.89,0.00018821,2,"2025-07-30T12:30:38.658",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157207,1753878638668,"fUST",-370.40948069,0.00018821,2,"2025-07-30T12:30:38.668",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157209,1753878638677,"fUST",-159.74896364,0.00018821,2,"2025-07-30T12:30:38.677",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157211,1753878638689,"fUST",-300.25103636,0.00018821,2,"2025-07-30T12:30:38.689",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157213,1753878638698,"fUST",-152.7465161,0.00018821,2,"2025-07-30T12:30:38.698",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157215,1753878638707,"fUST",-460.0,0.00018821,2,"2025-07-30T12:30:38.707",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157217,1753878638718,"fUST",-460.0,0.00018821,2,"2025-07-30T12:30:38.718",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157219,1753878638727,"fUST",-212.16654462,0.00018821,2,"2025-07-30T12:30:38.727",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157221,1753878638736,"fUST",-460.0,0.00018821,2,"2025-07-30T12:30:38.736",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157223,1753878638746,"fUST",-460.0,0.00018821,2,"2025-07-30T12:30:38.746",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157225,1753878638755,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.755",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157227,1753878638764,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.764",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157229,1753878638774,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.774",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157231,1753878638784,"fUST",-605.86973502,0.00018822,2,"2025-07-30T12:30:38.784",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157233,1753878638793,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.793",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157235,1753878638803,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.803",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157237,1753878638812,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.812",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157239,1753878638822,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.822",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157241,1753878638831,"fUST",-388.59109973,0.00018822,2,"2025-07-30T12:30:38.831",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157243,1753878638840,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.840",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157245,1753878638850,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.850",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157247,1753878638859,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.859",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157249,1753878638869,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.869",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157251,1753878638878,"fUST",-489.63309258,0.00018822,2,"2025-07-30T12:30:38.878",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157253,1753878638887,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.887",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157255,1753878638899,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.899",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157257,1753878638908,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.908",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157259,1753878638919,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.919",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157261,1753878638928,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.928",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157263,1753878638938,"fUST",-169.48627539,0.00018822,2,"2025-07-30T12:30:38.938",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157265,1753878638947,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.947",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157267,1753878638957,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.957",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157269,1753878638967,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.967",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157271,1753878638977,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.977",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157273,1753878638986,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:38.986",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157275,1753878638996,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:38.996",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157277,1753878639005,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.005",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157279,1753878639015,"fUST",-524.783828,0.00018823,2,"2025-07-30T12:30:39.015",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157281,1753878639025,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.025",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157283,1753878639034,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.034",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157285,1753878639044,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.044",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157287,1753878639054,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.054",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157289,1753878639063,"fUST",-500.0,0.00018823,2,"2025-07-30T12:30:39.063",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157291,1753878639073,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.073",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157293,1753878639082,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.082",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157295,1753878639092,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.092",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157297,1753878639101,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.101",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157299,1753878639110,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.110",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157301,1753878639120,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.120",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157303,1753878639129,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.129",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157305,1753878639139,"fUST",-460.0,0.00018823,2,"2025-07-30T12:30:39.139",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157307,1753878639149,"fUST",-500.0,0.00018823,2,"2025-07-30T12:30:39.149",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157309,1753878639159,"fUST",-186.02740413,0.00018893,2,"2025-07-30T12:30:39.159",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157311,1753878639168,"fUST",-436.36541277,0.000189,2,"2025-07-30T12:30:39.168",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157313,1753878639177,"fUST",-1676.56929756,0.00018972,2,"2025-07-30T12:30:39.177",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157315,1753878639187,"fUST",-500.0,0.00018973,2,"2025-07-30T12:30:39.187",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157317,1753878639196,"fUST",-502.08710618,0.00018973,2,"2025-07-30T12:30:39.196",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157319,1753878639206,"fUST",-500.0,0.00018973,2,"2025-07-30T12:30:39.206",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157321,1753878639215,"fUST",-501.1678831,0.00018973,2,"2025-07-30T12:30:39.215",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157323,1753878639225,"fUST",-500.0,0.00018973,2,"2025-07-30T12:30:39.225",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157325,1753878639234,"fUST",-780.43,0.00018985,3,"2025-07-30T12:30:39.234",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157327,1753878639243,"fUST",-460.0,0.00018992,2,"2025-07-30T12:30:39.243",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157328,1753878639252,"fUST",-460.0,0.00018992,2,"2025-07-30T12:30:39.252",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157330,1753878639262,"fUST",-267.04968769,0.00018993,2,"2025-07-30T12:30:39.262",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157332,1753878639272,"fUST",-489.16242598,0.00018993,2,"2025-07-30T12:30:39.272",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157335,1753878639281,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.281",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157337,1753878639291,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.291",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157339,1753878639300,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.300",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157340,1753878639311,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.311",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157343,1753878639322,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.322",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157344,1753878639333,"fUST",-463.13647076,0.00018993,2,"2025-07-30T12:30:39.333",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157346,1753878639342,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.342",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157348,1753878639352,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.352",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157350,1753878639363,"fUST",-469.85547791,0.00018993,2,"2025-07-30T12:30:39.363",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157352,1753878639372,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.372",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157354,1753878639382,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.382",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157356,1753878639391,"fUST",-323.69083466,0.00018993,2,"2025-07-30T12:30:39.391",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157358,1753878639404,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.404",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157360,1753878639415,"fUST",-175.44,0.00018993,2,"2025-07-30T12:30:39.415",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157362,1753878639425,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.425",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157364,1753878639435,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.435",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157367,1753878639445,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.445",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157369,1753878639454,"fUST",-265.7,0.00018993,2,"2025-07-30T12:30:39.454",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157371,1753878639463,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.463",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157373,1753878639473,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.473",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157375,1753878639482,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.482",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157377,1753878639491,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.491",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157379,1753878639502,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.502",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157381,1753878639511,"fUST",-462.3523654,0.00018993,2,"2025-07-30T12:30:39.511",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157383,1753878639520,"fUST",-591.8168312,0.00018993,2,"2025-07-30T12:30:39.520",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157385,1753878639530,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.530",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157387,1753878639539,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.539",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157389,1753878639549,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.549",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157391,1753878639558,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.558",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157392,1753878639567,"fUST",-368.96,0.00018993,2,"2025-07-30T12:30:39.567",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157394,1753878639576,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.576",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157397,1753878639591,"fUST",-409.46012293,0.00018993,2,"2025-07-30T12:30:39.591",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157399,1753878639600,"fUST",-535.11303983,0.00018993,2,"2025-07-30T12:30:39.600",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157401,1753878639609,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.609",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157403,1753878639618,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.618",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157405,1753878639628,"fUST",-460.0,0.00018993,2,"2025-07-30T12:30:39.628",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157407,1753878639638,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.638",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157409,1753878639651,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.651",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157411,1753878639660,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.660",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157413,1753878639669,"fUST",-568.86874209,0.00018994,2,"2025-07-30T12:30:39.669",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157415,1753878639679,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.679",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157417,1753878639688,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.688",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157419,1753878639697,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.697",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157421,1753878639706,"fUST",-154.11700291,0.00018994,2,"2025-07-30T12:30:39.706",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157423,1753878639715,"fUST",-208.88014699,0.00018994,2,"2025-07-30T12:30:39.715",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157424,1753878639724,"fUST",-463.79116499,0.00018994,2,"2025-07-30T12:30:39.724",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157426,1753878639733,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.733",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157428,1753878639743,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.743",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157430,1753878639752,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.752",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157432,1753878639761,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.761",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157434,1753878639770,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.770",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157436,1753878639779,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.779",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157438,1753878639789,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.789",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157440,1753878639798,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.798",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157442,1753878639807,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.807",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157444,1753878639817,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.817",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157445,1753878639827,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.827",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157447,1753878639836,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.836",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157449,1753878639845,"fUST",-460.0,0.00018994,2,"2025-07-30T12:30:39.845",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157451,1753878639855,"fUST",-618.11,0.00018994,2,"2025-07-30T12:30:39.855",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157453,1753878639865,"fUST",-286.58,0.00018994,2,"2025-07-30T12:30:39.865",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157455,1753878639874,"fUST",-163.17093908,0.00018994,2,"2025-07-30T12:30:39.874",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157457,1753878639883,"fUST",-500.0,0.00018994,2,"2025-07-30T12:30:39.883",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157459,1753878639893,"fUST",-381.20084733,0.00018994,2,"2025-07-30T12:30:39.893",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157461,1753878639903,"fUST",-500.0,0.00018994,2,"2025-07-30T12:30:39.903",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157463,1753878639912,"fUST",-182.62658582,0.00018994,2,"2025-07-30T12:30:39.912",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157464,1753878639922,"fUST",-170854.21693018,0.00018995,2,"2025-07-30T12:30:39.922",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157465,1753878639946,"fUST",-845.02006,0.00018995,2,"2025-07-30T12:30:39.946",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157466,1753878639962,"fUST",-3303.1600718,0.00018995,2,"2025-07-30T12:30:39.962",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157467,1753878639981,"fUST",-55578.79242736,0.00018995,2,"2025-07-30T12:30:39.981",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376157468,1753878639993,"fUST",-46918.62079463,0.00018995,2,"2025-07-30T12:30:39.993",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376158009,1753878645846,"fUST",-460.0,0.00018822,2,"2025-07-30T12:30:45.846",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376158011,1753878645856,"fUST",-49.52806293,0.00018822,2,"2025-07-30T12:30:45.856",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376158080,1753878646369,"fUST",-410.47193707,0.00018822,2,"2025-07-30T12:30:46.369",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376158082,1753878646379,"fUST",-6.74456293,0.00018823,2,"2025-07-30T12:30:46.379",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376158094,1753878646484,"fUST",-453.25543707,0.00018823,2,"2025-07-30T12:30:46.484",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376158097,1753878646495,"fUST",-460.0,0.00018992,2,"2025-07-30T12:30:46.495",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376158099,1753878646504,"fUST",-1044.10171669,0.00018995,2,"2025-07-30T12:30:46.504",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376158101,1753878646516,"fUST",-613.11537314,0.00018995,2,"2025-07-30T12:30:46.516",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376158105,1753878646543,"fUST",-4948.19559774,0.00018995,2,"2025-07-30T12:30:46.543",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159302,1753878680886,"fUST",166.0,0.00017989,2,"2025-07-30T12:31:20.886",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159304,1753878787421,"fUST",205.35467697,0.00018257,2,"2025-07-30T12:33:07.421",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159306,1753878833514,"fUST",2050.2415859,0.00026545,120,"2025-07-30T12:33:53.514",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159309,1753878948206,"fUST",24900.0,0.00017878,2,"2025-07-30T12:35:48.206",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159311,1753879009512,"fUST",15033.379362,0.00017878,2,"2025-07-30T12:36:49.512",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159312,1753879011155,"fUST",7122.3118209,0.00017878,2,"2025-07-30T12:36:51.155",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159314,1753879115150,"fUST",1416.18139439,0.000188,2,"2025-07-30T12:38:35.150",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159315,1753879201100,"fUST",236.2006505,0.00017878,2,"2025-07-30T12:40:01.100",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159317,1753879283608,"fUST",165.670204,0.00013699,2,"2025-07-30T12:41:23.608",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159342,1753879405180,"fUST",944.12092958,0.000188,2,"2025-07-30T12:43:25.180",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159343,1753879482138,"fUST",447.7579135,0.00017878,2,"2025-07-30T12:44:42.138",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159346,1753879597746,"fUST",-1053.62485016,0.0001882,2,"2025-07-30T12:46:37.746",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159347,1753879597777,"fUST",-372.081126,0.0001882,2,"2025-07-30T12:46:37.777",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159348,1753879597808,"fUST",-300.0,0.0001882,2,"2025-07-30T12:46:37.808",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159349,1753879597837,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:37.837",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159350,1753879597865,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:37.865",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159351,1753879597895,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:37.895",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159352,1753879597924,"fUST",-505.32782001,0.00018821,2,"2025-07-30T12:46:37.924",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159353,1753879597952,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:37.952",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159354,1753879597980,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:37.980",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159355,1753879598025,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.025",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159356,1753879598200,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.200",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159357,1753879598229,"fUST",-461.82083269,0.00018821,2,"2025-07-30T12:46:38.229",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159358,1753879598262,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.262",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159359,1753879598294,"fUST",-502.22799852,0.00018821,2,"2025-07-30T12:46:38.294",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159360,1753879598325,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.325",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159361,1753879598356,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.356",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159362,1753879598387,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.387",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159363,1753879598420,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.420",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159364,1753879598449,"fUST",-527.68955278,0.00018821,2,"2025-07-30T12:46:38.449",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159365,1753879598480,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.480",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159366,1753879598510,"fUST",-116.52323202,0.00018821,2,"2025-07-30T12:46:38.510",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159367,1753879598664,"fUST",-343.47676798,0.00018821,2,"2025-07-30T12:46:38.664",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159368,1753879598694,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.694",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159369,1753879598725,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.725",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159370,1753879598753,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.753",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159371,1753879598781,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.781",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159372,1753879598816,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.816",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159373,1753879598849,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.849",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159374,1753879598877,"fUST",-460.0,0.00018821,2,"2025-07-30T12:46:38.877",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159375,1753879598907,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:38.907",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159376,1753879598936,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:38.936",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159377,1753879598965,"fUST",-485.13556336,0.00018822,2,"2025-07-30T12:46:38.965",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159378,1753879599144,"fUST",-62.77533732,0.00018822,2,"2025-07-30T12:46:39.144",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159379,1753879599328,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:39.328",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159380,1753879599362,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:39.362",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159381,1753879599392,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:39.392",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159382,1753879599422,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:39.422",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159383,1753879599453,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:39.453",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159384,1753879599484,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:39.484",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159385,1753879599514,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:39.514",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159386,1753879599543,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:39.543",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159387,1753879599572,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:39.572",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159388,1753879599602,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:39.602",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159389,1753879599636,"fUST",-214.44932536,0.00018822,2,"2025-07-30T12:46:39.636",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159390,1753879600040,"fUST",-245.55067464,0.00018822,2,"2025-07-30T12:46:40.040",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159391,1753879600069,"fUST",-193.49244197,0.00018822,2,"2025-07-30T12:46:40.069",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159392,1753879600097,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.097",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159393,1753879600126,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.126",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159394,1753879600156,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.156",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159395,1753879600193,"fUST",-491.06481864,0.00018822,2,"2025-07-30T12:46:40.193",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159396,1753879600222,"fUST",-321.23880755,0.00018822,2,"2025-07-30T12:46:40.222",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159397,1753879600250,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.250",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159398,1753879600280,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.280",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159399,1753879600309,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.309",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159400,1753879600340,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.340",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159401,1753879600370,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.370",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159402,1753879600498,"fUST",-461.78887317,0.00018822,2,"2025-07-30T12:46:40.498",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159403,1753879600526,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.526",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159404,1753879600554,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.554",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159405,1753879600582,"fUST",-151.23,0.00018822,2,"2025-07-30T12:46:40.582",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159406,1753879600609,"fUST",-383.73020888,0.00018822,2,"2025-07-30T12:46:40.609",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159407,1753879600640,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.640",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159408,1753879600675,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.675",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159409,1753879600708,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.708",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159410,1753879600737,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.737",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159411,1753879600765,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.765",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159412,1753879600795,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:40.795",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159413,1753879600823,"fUST",-186.5018359,0.00018822,2,"2025-07-30T12:46:40.823",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159414,1753879601028,"fUST",-273.4981641,0.00018822,2,"2025-07-30T12:46:41.028",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159415,1753879601057,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.057",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159416,1753879601086,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.086",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159417,1753879601117,"fUST",-1740.45,0.00018822,2,"2025-07-30T12:46:41.117",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159418,1753879601152,"fUST",-341.0399233,0.00018822,2,"2025-07-30T12:46:41.152",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159419,1753879601183,"fUST",-1522.9,0.00018822,2,"2025-07-30T12:46:41.183",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159420,1753879601223,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.223",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159421,1753879601253,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.253",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159422,1753879601282,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.282",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159423,1753879601311,"fUST",-471.53444114,0.00018822,2,"2025-07-30T12:46:41.311",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159424,1753879601340,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.340",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159425,1753879601369,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.369",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159426,1753879601402,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.402",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159427,1753879601431,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.431",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159428,1753879601462,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.462",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159429,1753879601492,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.492",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159430,1753879601521,"fUST",-316.93111772,0.00018822,2,"2025-07-30T12:46:41.521",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159431,1753879601654,"fUST",-143.06888228,0.00018822,2,"2025-07-30T12:46:41.654",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159432,1753879601688,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.688",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159433,1753879601723,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.723",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159434,1753879601752,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.752",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159435,1753879601781,"fUST",-219.61239014,0.00018822,2,"2025-07-30T12:46:41.781",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159436,1753879601812,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.812",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159437,1753879601965,"fUST",-489.76577529,0.00018822,2,"2025-07-30T12:46:41.965",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159438,1753879601995,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:41.995",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159439,1753879602024,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:42.024",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159440,1753879602052,"fUST",-156.36003472,0.00018822,2,"2025-07-30T12:46:42.052",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159441,1753879602082,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:42.082",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159442,1753879602111,"fUST",-460.0,0.00018822,2,"2025-07-30T12:46:42.111",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159443,1753879602148,"fUST",-162.38583514,0.00018823,2,"2025-07-30T12:46:42.148",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159444,1753879602363,"fUST",-297.61416486,0.00018823,2,"2025-07-30T12:46:42.363",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159445,1753879602394,"fUST",-460.0,0.00018823,2,"2025-07-30T12:46:42.394",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159446,1753879602426,"fUST",-771.16,0.00018823,2,"2025-07-30T12:46:42.426",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159447,1753879602466,"fUST",-460.0,0.00018823,2,"2025-07-30T12:46:42.466",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159448,1753879602497,"fUST",-460.0,0.00018823,2,"2025-07-30T12:46:42.497",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159449,1753879602526,"fUST",-460.0,0.00018823,2,"2025-07-30T12:46:42.526",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159450,1753879602622,"fUST",460.0,0.00018822,2,"2025-07-30T12:46:42.622",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159451,1753879603794,"fUST",460.0,0.00018822,2,"2025-07-30T12:46:43.794",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159452,1753879605238,"fUST",460.0,0.00018821,2,"2025-07-30T12:46:45.238",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159453,1753879608933,"fUST",460.0,0.00018821,2,"2025-07-30T12:46:48.933",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159454,1753879610838,"fUST",460.86277649,0.00018823,2,"2025-07-30T12:46:50.838",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159455,1753879612611,"fUST",1881.58889379,0.0001885,2,"2025-07-30T12:46:52.611",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159456,1753879620906,"fUST",3931.72291947,0.000188,2,"2025-07-30T12:47:00.906",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159457,1753879632642,"fUST",-460.0,0.00018821,2,"2025-07-30T12:47:12.642",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159458,1753879632674,"fUST",-460.0,0.00018821,2,"2025-07-30T12:47:12.674",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159459,1753879632702,"fUST",-460.0,0.00018821,2,"2025-07-30T12:47:12.702",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159460,1753879632733,"fUST",-460.0,0.00018821,2,"2025-07-30T12:47:12.733",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159461,1753879632762,"fUST",-460.0,0.00018821,2,"2025-07-30T12:47:12.762",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159462,1753879632792,"fUST",-470.57,0.00018822,2,"2025-07-30T12:47:12.792",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159463,1753879632823,"fUST",-463.27187243,0.00018822,2,"2025-07-30T12:47:12.823",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159464,1753879632853,"fUST",-460.0,0.00018822,2,"2025-07-30T12:47:12.853",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159465,1753879632885,"fUST",-460.0,0.00018822,2,"2025-07-30T12:47:12.885",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159466,1753879632915,"fUST",-460.0,0.00018822,2,"2025-07-30T12:47:12.915",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159467,1753879632947,"fUST",-307.83206564,0.00018822,2,"2025-07-30T12:47:12.947",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159468,1753879633181,"fUST",-156.65212386,0.00018822,2,"2025-07-30T12:47:13.181",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159469,1753879633214,"fUST",-460.0,0.00018822,2,"2025-07-30T12:47:13.214",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159470,1753879633245,"fUST",-655.22,0.00018823,2,"2025-07-30T12:47:13.245",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159471,1753879633278,"fUST",-3118.41110621,0.0001885,2,"2025-07-30T12:47:13.278",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159472,1753879634777,"fUST",471.91796571,0.00018822,2,"2025-07-30T12:47:14.777",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159473,1753879635206,"fUST",248.054084,0.0001882,2,"2025-07-30T12:47:15.206",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159474,1753879636567,"fUST",462.63270597,0.00018821,2,"2025-07-30T12:47:16.567",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159475,1753879638924,"fUST",36.82878418,0.00018822,2,"2025-07-30T12:47:18.924",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159476,1753879638952,"fUST",423.17121582,0.00018822,2,"2025-07-30T12:47:18.952",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159477,1753879642738,"fUST",460.0,0.00018821,2,"2025-07-30T12:47:22.738",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159478,1753879644270,"fUST",460.0,0.00018822,2,"2025-07-30T12:47:24.270",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159479,1753879645869,"fUST",460.0,0.00018821,2,"2025-07-30T12:47:25.869",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159480,1753879647015,"fUST",460.0,0.00018821,2,"2025-07-30T12:47:27.015",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159481,1753879650781,"fUST",460.0,0.00018822,2,"2025-07-30T12:47:30.781",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159482,1753879650819,"fUST",460.0,0.00018822,2,"2025-07-30T12:47:30.819",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159483,1753879651117,"fUST",460.0,0.00018821,2,"2025-07-30T12:47:31.117",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159484,1753879651810,"fUST",460.0,0.00018822,2,"2025-07-30T12:47:31.810",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159485,1753879657884,"fUST",460.0,0.00018821,2,"2025-07-30T12:47:37.884",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159486,1753879661226,"fUST",460.0,0.00018822,2,"2025-07-30T12:47:41.226",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159487,1753879662297,"fUST",627.92,0.00018823,2,"2025-07-30T12:47:42.297",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159488,1753879663915,"fUST",460.0,0.00018821,2,"2025-07-30T12:47:43.915",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159489,1753879664052,"fUST",722.93,0.00018821,2,"2025-07-30T12:47:44.052",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159490,1753879676096,"fUST",460.0,0.00018821,2,"2025-07-30T12:47:56.096",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159491,1753879676453,"fUST",460.0,0.00018821,2,"2025-07-30T12:47:56.453",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159492,1753879677018,"fUST",460.0,0.00018822,2,"2025-07-30T12:47:57.018",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159494,1753879680613,"fUST",1785.97878418,0.0001792,2,"2025-07-30T12:48:00.613",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159495,1753879680637,"fUST",8214.02121582,0.0001792,2,"2025-07-30T12:48:00.637",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159496,1753879682275,"fUST",461.18032094,0.00018821,2,"2025-07-30T12:48:02.275",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159497,1753879685528,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:05.528",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159498,1753879693095,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:13.095",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159499,1753879695407,"fUST",404.79846324,0.000188,2,"2025-07-30T12:48:15.407",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159500,1753879695430,"fUST",1387.10036872,0.000188,2,"2025-07-30T12:48:15.430",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159501,1753879696548,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:16.548",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159502,1753879698682,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:18.682",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159503,1753879698714,"fUST",460.0,0.00018822,2,"2025-07-30T12:48:18.714",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159504,1753879700555,"fUST",398.23027468,0.00018821,2,"2025-07-30T12:48:20.555",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159505,1753879704438,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:24.438",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159506,1753879705633,"fUST",460.0,0.00018822,2,"2025-07-30T12:48:25.633",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159507,1753879706325,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:26.325",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159508,1753879710592,"fUST",460.0,0.00018822,2,"2025-07-30T12:48:30.592",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159509,1753879715733,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:35.733",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159510,1753879716056,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:36.056",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159511,1753879718021,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:38.021",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159512,1753879721711,"fUST",476.95398629,0.00018821,2,"2025-07-30T12:48:41.711",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159513,1753879723823,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:43.823",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159514,1753879734007,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:54.007",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159515,1753879735840,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:55.840",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159516,1753879739097,"fUST",460.0,0.00018821,2,"2025-07-30T12:48:59.097",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159517,1753879743562,"fUST",460.0,0.00018821,2,"2025-07-30T12:49:03.562",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159518,1753879744950,"fUST",460.0,0.00018822,2,"2025-07-30T12:49:04.950",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159519,1753879747957,"fUST",377.71537031,0.00018821,2,"2025-07-30T12:49:07.957",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159520,1753879747981,"fUST",82.28462969,0.00018821,2,"2025-07-30T12:49:07.981",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159521,1753879748479,"fUST",460.0,0.00018821,2,"2025-07-30T12:49:08.479",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159522,1753879748693,"fUST",460.0,0.00018821,2,"2025-07-30T12:49:08.693",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159523,1753879750004,"fUST",257.28,0.00018822,2,"2025-07-30T12:49:10.004",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159524,1753879750734,"fUST",460.0,0.00018822,2,"2025-07-30T12:49:10.734",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159525,1753879752963,"fUST",460.0,0.00018822,2,"2025-07-30T12:49:12.963",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159526,1753879753394,"fUST",164.09919153,0.00018821,2,"2025-07-30T12:49:13.394",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159527,1753879755164,"fUST",460.0,0.00018822,2,"2025-07-30T12:49:15.164",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159528,1753879756789,"fUST",460.0,0.00018821,2,"2025-07-30T12:49:16.789",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159529,1753879756836,"fUST",1251.56801892,0.0001885,2,"2025-07-30T12:49:16.836",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159530,1753879762377,"fUST",460.0,0.00018822,2,"2025-07-30T12:49:22.377",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159531,1753879766760,"fUST",460.0,0.00018821,2,"2025-07-30T12:49:26.760",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159532,1753879770738,"fUST",460.0,0.00018822,2,"2025-07-30T12:49:30.738",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159533,1753879772773,"fUST",460.0,0.00018822,2,"2025-07-30T12:49:32.773",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159534,1753879773971,"fUST",460.0,0.00018821,2,"2025-07-30T12:49:33.971",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159535,1753879775725,"fUST",460.0,0.00018822,2,"2025-07-30T12:49:35.725",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159536,1753879778377,"fUST",449.74909214,0.00018823,2,"2025-07-30T12:49:38.377",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159537,1753879784539,"fUST",460.0,0.00018821,2,"2025-07-30T12:49:44.539",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159538,1753879788450,"fUST",460.0,0.00018822,2,"2025-07-30T12:49:48.450",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159539,1753879788860,"fUST",460.0,0.00018821,2,"2025-07-30T12:49:48.860",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159540,1753879793549,"fUST",460.0,0.00018822,2,"2025-07-30T12:49:53.549",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159541,1753879797443,"fUST",435.01906772,0.00018821,2,"2025-07-30T12:49:57.443",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159542,1753879797472,"fUST",24.98093228,0.00018821,2,"2025-07-30T12:49:57.472",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159543,1753879800285,"fUST",231.95039302,0.00018821,2,"2025-07-30T12:50:00.285",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159544,1753879800922,"fUST",460.0,0.00018822,2,"2025-07-30T12:50:00.922",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159545,1753879803036,"fUST",460.0,0.00018821,2,"2025-07-30T12:50:03.036",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159546,1753879804490,"fUST",511.28409507,0.00018822,2,"2025-07-30T12:50:04.490",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159547,1753879812502,"fUST",460.0,0.00018822,2,"2025-07-30T12:50:12.502",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159548,1753879821179,"fUST",460.0,0.00018822,2,"2025-07-30T12:50:21.179",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159550,1753879823819,"fUST",460.0,0.00018821,2,"2025-07-30T12:50:23.819",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159551,1753879829364,"fUST",166.0,0.00018019,2,"2025-07-30T12:50:29.364",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159559,1753879831640,"fUST",232.80795498,0.00018821,2,"2025-07-30T12:50:31.640",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159592,1753879832007,"fUST",-337.97039579,0.00018873,2,"2025-07-30T12:50:32.007",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159594,1753879832018,"fUST",-264.9,0.00018885,3,"2025-07-30T12:50:32.018",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159596,1753879832028,"fUST",-165.369389,0.00018885,2,"2025-07-30T12:50:32.028",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159598,1753879832037,"fUST",-271.02,0.00018885,3,"2025-07-30T12:50:32.037",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159600,1753879832046,"fUST",-136.89636942,0.00018885,3,"2025-07-30T12:50:32.046",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159603,1753879832068,"fUST",-676.19363058,0.00018885,3,"2025-07-30T12:50:32.068",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159604,1753879832077,"fUST",-300.0,0.00018893,2,"2025-07-30T12:50:32.077",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159606,1753879832086,"fUST",-1200.0,0.00018893,2,"2025-07-30T12:50:32.086",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159608,1753879832096,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.096",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159610,1753879832105,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.105",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159612,1753879832114,"fUST",-8.8971735,0.00018894,2,"2025-07-30T12:50:32.114",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159614,1753879832125,"fUST",-451.1028265,0.00018894,2,"2025-07-30T12:50:32.125",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159616,1753879832134,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.134",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159617,1753879832142,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.142",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159620,1753879832151,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.151",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159623,1753879832160,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.160",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159625,1753879832169,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.169",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159628,1753879832178,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.178",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159631,1753879832187,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.187",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159634,1753879832196,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.196",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159636,1753879832206,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.206",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159640,1753879832216,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.216",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159642,1753879832225,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.225",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159645,1753879832234,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.234",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159648,1753879832243,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.243",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159651,1753879832252,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.252",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159654,1753879832261,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.261",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159656,1753879832270,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.270",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159659,1753879832279,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.279",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159662,1753879832288,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:32.288",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159665,1753879832297,"fUST",-160.73369284,0.00018894,2,"2025-07-30T12:50:32.297",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159667,1753879832307,"fUST",-394.16348066,0.00018895,2,"2025-07-30T12:50:32.307",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159712,1753879833270,"fUST",460.0,0.00018823,2,"2025-07-30T12:50:33.270",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159769,1753879838798,"fUST",-460.0,0.00018894,2,"2025-07-30T12:50:38.798",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159770,1753879838809,"fUST",-49244.27579747,0.00018895,2,"2025-07-30T12:50:38.809",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159771,1753879838856,"fUST",-18207.41246687,0.00018895,2,"2025-07-30T12:50:38.856",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159772,1753879838868,"fUST",-1971.71713282,0.00018895,2,"2025-07-30T12:50:38.868",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159773,1753879839131,"fUST",-199286.89959885,0.00018895,2,"2025-07-30T12:50:39.131",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159805,1753879839863,"fUST",-311.05413234,0.00018895,2,"2025-07-30T12:50:39.863",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376159812,1753879839920,"fUST",-742.66688904,0.00018895,2,"2025-07-30T12:50:39.920",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376160313,1753879844928,"fUST",460.0,0.00018822,2,"2025-07-30T12:50:44.928",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376160354,1753879845288,"fUST",-750.05073603,0.00018895,2,"2025-07-30T12:50:45.288",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376160357,1753879845300,"fUST",-528.90102382,0.00018895,2,"2025-07-30T12:50:45.300",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376160412,1753879845795,"fUST",-2479.98467665,0.00018895,2,"2025-07-30T12:50:45.795",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376160415,1753879845806,"fUST",-500.0,0.00018895,2,"2025-07-30T12:50:45.806",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376160420,1753879845851,"fUST",-3325.5,0.00018895,2,"2025-07-30T12:50:45.851",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376160579,1753879847458,"fUST",460.0,0.00018821,2,"2025-07-30T12:50:47.458",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376160847,1753879850374,"fUST",468.64051163,0.00018821,2,"2025-07-30T12:50:50.374",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161001,1753879851871,"fUST",460.0,0.00018821,2,"2025-07-30T12:50:51.871",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161248,1753879854285,"fUST",460.0,0.00018822,2,"2025-07-30T12:50:54.285",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161290,1753879854697,"fUST",460.0,0.00018822,2,"2025-07-30T12:50:54.697",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161456,1753879862497,"fUST",460.0,0.00018823,2,"2025-07-30T12:51:02.497",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161457,1753879868519,"fUST",460.0,0.00018822,2,"2025-07-30T12:51:08.519",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161458,1753879871125,"fUST",460.0,0.00018823,2,"2025-07-30T12:51:11.125",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161459,1753879871797,"fUST",464.04077207,0.00018822,2,"2025-07-30T12:51:11.797",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161460,1753879879248,"fUST",460.0,0.00018822,2,"2025-07-30T12:51:19.248",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161461,1753879887562,"fUST",460.0,0.00018821,2,"2025-07-30T12:51:27.562",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161462,1753879889843,"fUST",540.29534095,0.00018821,2,"2025-07-30T12:51:29.843",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161463,1753879889903,"fUST",152.51465905,0.00018821,2,"2025-07-30T12:51:29.903",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161464,1753879897807,"fUST",460.0,0.00018823,2,"2025-07-30T12:51:37.807",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161465,1753879899249,"fUST",736.57104336,0.0001885,2,"2025-07-30T12:51:39.249",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161466,1753879899670,"fUST",460.0,0.00018821,2,"2025-07-30T12:51:39.670",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161467,1753879902147,"fUST",460.0,0.00018821,2,"2025-07-30T12:51:42.147",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161468,1753879902374,"fUST",460.0,0.00018821,2,"2025-07-30T12:51:42.374",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161469,1753879903474,"fUST",460.0,0.00018822,2,"2025-07-30T12:51:43.474",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161470,1753879903727,"fUST",460.0,0.00018822,2,"2025-07-30T12:51:43.727",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161471,1753879906029,"fUST",460.0,0.00018822,2,"2025-07-30T12:51:46.029",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161472,1753879907771,"fUST",151.07432056,0.00018794,2,"2025-07-30T12:51:47.771",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161473,1753879908182,"fUST",151.07432056,0.00018796,2,"2025-07-30T12:51:48.182",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161474,1753879908600,"fUST",151.07432056,0.00018798,2,"2025-07-30T12:51:48.600",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161475,1753879908997,"fUST",151.07432056,0.000188,2,"2025-07-30T12:51:48.997",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161476,1753879915146,"fUST",4263.42895664,0.0001885,2,"2025-07-30T12:51:55.146",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161477,1753879915517,"fUST",514.62911824,0.00018822,2,"2025-07-30T12:51:55.517",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161478,1753879917618,"fUST",460.0,0.00018821,2,"2025-07-30T12:51:57.618",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161479,1753879919454,"fUST",48.55894047,0.00018821,2,"2025-07-30T12:51:59.454",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161480,1753879919479,"fUST",103.08105953,0.00018821,2,"2025-07-30T12:51:59.479",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161481,1753879919736,"fUST",460.0,0.00018821,2,"2025-07-30T12:51:59.736",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161482,1753879925012,"fUST",463.11919013,0.00018821,2,"2025-07-30T12:52:05.012",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161483,1753879925587,"fUST",586.24302712,0.00018822,2,"2025-07-30T12:52:05.587",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161484,1753879931658,"fUST",299.87824442,0.00018822,2,"2025-07-30T12:52:11.658",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161485,1753879933389,"fUST",328.19915219,0.00018822,2,"2025-07-30T12:52:13.389",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161486,1753879937795,"fUST",460.0,0.00018821,2,"2025-07-30T12:52:17.795",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161487,1753879941238,"fUST",460.0,0.00018821,2,"2025-07-30T12:52:21.238",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161488,1753879944549,"fUST",460.0,0.00018822,2,"2025-07-30T12:52:24.549",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161489,1753879950476,"fUST",460.0,0.00018822,2,"2025-07-30T12:52:30.476",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161490,1753879952068,"fUST",355.03680545,0.00018822,2,"2025-07-30T12:52:32.068",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161491,1753879964938,"fUST",183.4,0.00018821,2,"2025-07-30T12:52:44.938",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161492,1753879979318,"fUST",261.85676995,0.00018822,2,"2025-07-30T12:52:59.318",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161493,1753879981049,"fUST",460.0,0.00018821,2,"2025-07-30T12:53:01.049",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161494,1753879981161,"fUST",460.0,0.00018822,2,"2025-07-30T12:53:01.161",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161495,1753880001167,"fUST",462.16405029,0.00018822,2,"2025-07-30T12:53:21.167",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161496,1753880005288,"fUST",460.0,0.00018822,2,"2025-07-30T12:53:25.288",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161497,1753880007146,"fUST",460.0,0.00018822,2,"2025-07-30T12:53:27.146",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161499,1753880008685,"fUST",2817.02170092,0.0001797,2,"2025-07-30T12:53:28.685",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161500,1753880008710,"fUST",10000.0,0.0001797,2,"2025-07-30T12:53:28.710",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161501,1753880008735,"fUST",10000.0,0.0001797,2,"2025-07-30T12:53:28.735",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161502,1753880008893,"fUST",2082.97829908,0.0001797,2,"2025-07-30T12:53:28.893",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161503,1753880009813,"fUST",460.0,0.00018822,2,"2025-07-30T12:53:29.813",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161504,1753880010230,"fUST",471.44612149,0.00018821,2,"2025-07-30T12:53:30.230",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161505,1753880010612,"fUST",460.0,0.00018821,2,"2025-07-30T12:53:30.612",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161506,1753880018476,"fUST",1362.37698038,0.0001885,2,"2025-07-30T12:53:38.476",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161507,1753880020101,"fUST",1637.09,0.00018821,2,"2025-07-30T12:53:40.101",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161508,1753880021111,"fUST",460.0,0.00018822,2,"2025-07-30T12:53:41.111",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161509,1753880027151,"fUST",3066.10859905,0.0001885,2,"2025-07-30T12:53:47.151",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161510,1753880027174,"fUST",1933.89140095,0.0001885,2,"2025-07-30T12:53:47.174",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161511,1753880036232,"fUST",5000.0,0.0001885,2,"2025-07-30T12:53:56.232",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161512,1753880044537,"fUST",460.0,0.00018821,2,"2025-07-30T12:54:04.537",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161513,1753880045593,"fUST",2606.10859905,0.0001885,2,"2025-07-30T12:54:05.593",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161514,1753880045619,"fUST",2393.89140095,0.0001885,2,"2025-07-30T12:54:05.619",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161515,1753880046286,"fUST",460.0,0.00018822,2,"2025-07-30T12:54:06.286",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161516,1753880047195,"fUST",460.0,0.00018821,2,"2025-07-30T12:54:07.195",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161517,1753880048820,"fUST",460.0,0.00018821,2,"2025-07-30T12:54:08.820",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161518,1753880052157,"fUST",460.0,0.00018821,2,"2025-07-30T12:54:12.157",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161519,1753880054354,"fUST",460.0,0.00018821,2,"2025-07-30T12:54:14.354",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161520,1753880056053,"fUST",460.0,0.00018822,2,"2025-07-30T12:54:16.053",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161521,1753880056786,"fUST",3637.62301962,0.0001885,2,"2025-07-30T12:54:16.786",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161522,1753880059471,"fUST",460.0,0.00018821,2,"2025-07-30T12:54:19.471",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161523,1753880062263,"fUST",460.0,0.00018822,2,"2025-07-30T12:54:22.263",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161524,1753880063645,"fUST",288.48557943,0.00018822,2,"2025-07-30T12:54:23.645",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161525,1753880068642,"fUST",150.057315,0.000188,2,"2025-07-30T12:54:28.642",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161526,1753880078789,"fUST",43594.8449946,0.0001792,2,"2025-07-30T12:54:38.789",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161527,1753880155546,"fUST",370000.0,0.00018795,2,"2025-07-30T12:55:55.546",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161532,1753880293733,"fUST",150.05731499,0.00018794,2,"2025-07-30T12:58:13.733",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161533,1753880299064,"fUST",96967.80968907,0.00018795,2,"2025-07-30T12:58:19.064",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161535,1753880307083,"fUST",163.559441,0.00013699,2,"2025-07-30T12:58:27.083",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161536,1753880342057,"fUST",263.27620291,0.00018411,2,"2025-07-30T12:59:02.057",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161537,1753880344434,"fUST",288.57622174,0.00018411,2,"2025-07-30T12:59:04.434",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161538,1753880346364,"fUST",156.57605085,0.00018411,2,"2025-07-30T12:59:06.364",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161540,1753880558710,"fUST",1563.440799,0.00017865,2,"2025-07-30T13:02:38.710",0.00026645,10.32,0.8162686457531874,393404007.0672797]
[376161544,1753880734251,"fUST",10000.0,0.00018019,2,"2025-07-30T13:05:34.251",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376161545,1753880864252,"fUST",9995.96241219,0.000188,10,"2025-07-30T13:07:44.252",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376161546,1753880878618,"fUST",299.999999,0.00018825,7,"2025-07-30T13:07:58.618",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376161794,1753880983877,"fUST",1000.0,0.00026,120,"2025-07-30T13:09:43.877",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376161828,1753880984745,"fUST",1000.0,0.00026,120,"2025-07-30T13:09:44.745",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162008,1753881032071,"fUST",-300.0,0.00018818,2,"2025-07-30T13:10:32.071",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162010,1753881032082,"fUST",-300.0,0.00018818,2,"2025-07-30T13:10:32.082",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162012,1753881032093,"fUST",-466.48780052,0.00018819,2,"2025-07-30T13:10:32.093",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162019,1753881032170,"fUST",-733.51219948,0.00018819,2,"2025-07-30T13:10:32.170",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162021,1753881032179,"fUST",-460.0,0.00018819,2,"2025-07-30T13:10:32.179",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162023,1753881032189,"fUST",-97.37151952,0.00018819,2,"2025-07-30T13:10:32.189",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162492,1753881038762,"fUST",-362.62848048,0.00018819,2,"2025-07-30T13:10:38.762",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162493,1753881038774,"fUST",-460.0,0.00018819,2,"2025-07-30T13:10:38.774",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162494,1753881038784,"fUST",-531.82300881,0.00018819,2,"2025-07-30T13:10:38.784",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162495,1753881038794,"fUST",-460.0,0.00018819,2,"2025-07-30T13:10:38.794",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162496,1753881038804,"fUST",-460.0,0.00018819,2,"2025-07-30T13:10:38.804",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162497,1753881038814,"fUST",-603.89,0.00018819,2,"2025-07-30T13:10:38.814",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162498,1753881038824,"fUST",-460.0,0.00018819,2,"2025-07-30T13:10:38.824",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162500,1753881038834,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.834",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162502,1753881038843,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.843",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162504,1753881038853,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.853",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162506,1753881038863,"fUST",-432.81152934,0.0001882,2,"2025-07-30T13:10:38.863",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162508,1753881038873,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.873",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162511,1753881038883,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.883",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162513,1753881038892,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.892",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162515,1753881038902,"fUST",-461.40142386,0.0001882,2,"2025-07-30T13:10:38.902",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162517,1753881038911,"fUST",-367.63487547,0.0001882,2,"2025-07-30T13:10:38.911",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162519,1753881038921,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.921",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162521,1753881038931,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.931",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162523,1753881038941,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.941",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162525,1753881038950,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.950",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162528,1753881038960,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.960",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162529,1753881038969,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.969",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162532,1753881038979,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.979",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162533,1753881038989,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.989",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162535,1753881038999,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:38.999",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162538,1753881039009,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.009",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162540,1753881039019,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.019",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162542,1753881039032,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.032",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162543,1753881039042,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.042",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162544,1753881039052,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.052",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162546,1753881039062,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.062",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162548,1753881039074,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.074",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162550,1753881039084,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.084",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162552,1753881039094,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.094",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162554,1753881039103,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.103",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162556,1753881039114,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.114",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162558,1753881039124,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.124",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162560,1753881039133,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.133",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162562,1753881039143,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.143",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162564,1753881039154,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.154",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162566,1753881039163,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.163",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162568,1753881039173,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.173",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162570,1753881039182,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.182",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162572,1753881039191,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.191",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162574,1753881039202,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.202",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162575,1753881039211,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.211",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162577,1753881039221,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.221",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162579,1753881039230,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.230",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162580,1753881039240,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.240",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162581,1753881039249,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.249",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162582,1753881039259,"fUST",-461.42283346,0.0001882,2,"2025-07-30T13:10:39.259",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162583,1753881039269,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.269",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162584,1753881039282,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.282",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162585,1753881039292,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.292",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162586,1753881039303,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.303",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162587,1753881039312,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.312",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162588,1753881039322,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.322",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162589,1753881039331,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.331",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162590,1753881039341,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.341",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162591,1753881039351,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.351",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162593,1753881039360,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.360",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162595,1753881039370,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.370",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162597,1753881039380,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.380",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162599,1753881039389,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.389",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162601,1753881039399,"fUST",-466.93380232,0.0001882,2,"2025-07-30T13:10:39.399",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162603,1753881039408,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.408",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162605,1753881039417,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.417",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162607,1753881039427,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.427",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162609,1753881039438,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.438",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162611,1753881039447,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.447",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162613,1753881039456,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.456",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162615,1753881039465,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.465",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162617,1753881039475,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.475",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162619,1753881039484,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.484",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162621,1753881039493,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.493",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162623,1753881039503,"fUST",-1478.72,0.0001882,2,"2025-07-30T13:10:39.503",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162625,1753881039512,"fUST",-2853.84,0.0001882,2,"2025-07-30T13:10:39.512",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162627,1753881039524,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.524",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162629,1753881039534,"fUST",-423.14603895,0.0001882,2,"2025-07-30T13:10:39.534",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162631,1753881039543,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.543",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162633,1753881039552,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.552",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162635,1753881039561,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.561",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162637,1753881039572,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.572",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162639,1753881039582,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.582",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162641,1753881039592,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.592",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162643,1753881039603,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.603",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162645,1753881039613,"fUST",-184.0,0.0001882,2,"2025-07-30T13:10:39.613",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162648,1753881039624,"fUST",-623.86,0.0001882,2,"2025-07-30T13:10:39.624",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162651,1753881039634,"fUST",-435.28734617,0.0001882,2,"2025-07-30T13:10:39.634",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162653,1753881039644,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.644",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162654,1753881039654,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.654",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162655,1753881039664,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.664",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162656,1753881039675,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.675",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162657,1753881039686,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.686",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162660,1753881039696,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.696",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162662,1753881039706,"fUST",-421.52503573,0.0001882,2,"2025-07-30T13:10:39.706",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162664,1753881039716,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.716",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162666,1753881039727,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.727",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162668,1753881039737,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.737",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162670,1753881039747,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.747",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162672,1753881039757,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.757",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162674,1753881039767,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.767",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162676,1753881039781,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.781",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162678,1753881039791,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.791",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162680,1753881039801,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.801",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162682,1753881039810,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.810",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162684,1753881039820,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.820",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162686,1753881039829,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.829",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162688,1753881039839,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.839",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162691,1753881039848,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.848",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162693,1753881039858,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.858",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162695,1753881039867,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.867",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162697,1753881039879,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:39.879",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162699,1753881039888,"fUST",-461.71419773,0.00018821,2,"2025-07-30T13:10:39.888",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162701,1753881039899,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:39.899",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162704,1753881039909,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:39.909",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162707,1753881039918,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:39.918",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162710,1753881039927,"fUST",-354.97455592,0.00018821,2,"2025-07-30T13:10:39.927",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162713,1753881039937,"fUST",-467.93350604,0.00018821,2,"2025-07-30T13:10:39.937",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162716,1753881039946,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:39.946",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162719,1753881039956,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:39.956",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162722,1753881039966,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:39.966",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162725,1753881039975,"fUST",-435.62951643,0.00018821,2,"2025-07-30T13:10:39.975",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162727,1753881039984,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:39.984",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162729,1753881039993,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:39.993",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162732,1753881040002,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.002",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162734,1753881040012,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.012",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162737,1753881040024,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.024",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162740,1753881040034,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.034",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162743,1753881040043,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.043",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162745,1753881040052,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.052",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162748,1753881040062,"fUST",-300.00435631,0.00018821,2,"2025-07-30T13:10:40.062",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162751,1753881040075,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.075",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162754,1753881040085,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.085",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162756,1753881040095,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.095",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162759,1753881040106,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.106",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162762,1753881040117,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.117",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162764,1753881040127,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.127",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162767,1753881040138,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.138",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162770,1753881040149,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.149",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162772,1753881040159,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.159",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162775,1753881040171,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.171",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162778,1753881040180,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.180",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162780,1753881040191,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.191",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162783,1753881040200,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.200",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162786,1753881040209,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.209",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162788,1753881040219,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.219",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162791,1753881040229,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.229",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162793,1753881040238,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.238",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162795,1753881040248,"fUST",-500.0,0.00018821,2,"2025-07-30T13:10:40.248",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162798,1753881040257,"fUST",-467.04374256,0.00018821,2,"2025-07-30T13:10:40.257",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162800,1753881040267,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.267",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162803,1753881040281,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.281",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162806,1753881040290,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.290",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162808,1753881040299,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.299",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162811,1753881040309,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.309",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162813,1753881040318,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.318",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162816,1753881040327,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.327",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162819,1753881040336,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.336",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162822,1753881040347,"fUST",-462.3550142,0.00018821,2,"2025-07-30T13:10:40.347",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162824,1753881040356,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.356",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162827,1753881040366,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.366",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162830,1753881040376,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.376",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162833,1753881040385,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.385",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162835,1753881040395,"fUST",-355.41892252,0.00018821,2,"2025-07-30T13:10:40.395",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162838,1753881040405,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.405",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162841,1753881040415,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.415",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162843,1753881040424,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.424",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162846,1753881040434,"fUST",-463.10907313,0.00018821,2,"2025-07-30T13:10:40.434",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162849,1753881040444,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.444",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162851,1753881040453,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.453",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162854,1753881040463,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.463",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162856,1753881040472,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.472",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162858,1753881040482,"fUST",-461.8655653,0.00018821,2,"2025-07-30T13:10:40.482",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162860,1753881040492,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.492",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162862,1753881040502,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.502",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162865,1753881040511,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.511",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162868,1753881040520,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.520",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162870,1753881040530,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.530",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162873,1753881040539,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.539",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162876,1753881040549,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.549",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162879,1753881040558,"fUST",-460.0,0.00018821,2,"2025-07-30T13:10:40.558",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162882,1753881040567,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.567",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162885,1753881040576,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.576",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162888,1753881040586,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.586",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162891,1753881040601,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.601",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162894,1753881040610,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.610",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162897,1753881040620,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.620",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162900,1753881040630,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.630",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162903,1753881040639,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.639",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162906,1753881040648,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.648",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162909,1753881040658,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.658",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162912,1753881040667,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.667",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162915,1753881040677,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.677",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162918,1753881040686,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.686",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162922,1753881040699,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.699",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162925,1753881040709,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.709",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162928,1753881040718,"fUST",-515.813033,0.00018822,2,"2025-07-30T13:10:40.718",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162931,1753881040727,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.727",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162934,1753881040737,"fUST",-3062.56,0.00018822,2,"2025-07-30T13:10:40.737",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162937,1753881040746,"fUST",-546.08,0.00018822,2,"2025-07-30T13:10:40.746",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162940,1753881040755,"fUST",-460.0,0.00018822,2,"2025-07-30T13:10:40.755",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162943,1753881040765,"fUST",-838.36,0.00018822,2,"2025-07-30T13:10:40.765",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162946,1753881040776,"fUST",-1128.41596802,0.0001885,2,"2025-07-30T13:10:40.776",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162949,1753881040785,"fUST",-165.369389,0.00018893,2,"2025-07-30T13:10:40.785",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162952,1753881040795,"fUST",-460.0,0.00018893,2,"2025-07-30T13:10:40.795",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162955,1753881040805,"fUST",-460.0,0.00018893,2,"2025-07-30T13:10:40.805",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162958,1753881040814,"fUST",-694.48,0.00018893,2,"2025-07-30T13:10:40.814",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162961,1753881040824,"fUST",-460.0,0.00018893,2,"2025-07-30T13:10:40.824",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162964,1753881040833,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.833",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162967,1753881040843,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.843",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162970,1753881040852,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.852",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162972,1753881040862,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.862",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162975,1753881040872,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.872",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162977,1753881040881,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.881",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162980,1753881040891,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.891",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162983,1753881040900,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.900",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162986,1753881040910,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.910",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162989,1753881040919,"fUST",-609.08414806,0.00018894,2,"2025-07-30T13:10:40.919",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162992,1753881040929,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.929",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162995,1753881040939,"fUST",-446.49843631,0.00018894,2,"2025-07-30T13:10:40.939",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162997,1753881040948,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.948",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376162999,1753881040958,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.958",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163001,1753881040968,"fUST",-413.05501407,0.00018894,2,"2025-07-30T13:10:40.968",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163003,1753881040977,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.977",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163005,1753881040987,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:40.987",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163007,1753881040997,"fUST",-597.95584466,0.00018894,2,"2025-07-30T13:10:40.997",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163009,1753881041007,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.007",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163011,1753881041017,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.017",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163013,1753881041027,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.027",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163015,1753881041036,"fUST",-467.02846277,0.00018894,2,"2025-07-30T13:10:41.036",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163030,1753881041046,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.046",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163033,1753881041189,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.189",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163035,1753881041198,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.198",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163037,1753881041208,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.208",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163039,1753881041217,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.217",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163040,1753881041226,"fUST",-495.78860032,0.00018894,2,"2025-07-30T13:10:41.226",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163042,1753881041236,"fUST",-385.24572318,0.00018894,2,"2025-07-30T13:10:41.236",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163044,1753881041247,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.247",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163046,1753881041266,"fUST",-449.74177316,0.00018894,2,"2025-07-30T13:10:41.266",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163048,1753881041277,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.277",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163050,1753881041286,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.286",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163052,1753881041295,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.295",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163054,1753881041305,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.305",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163056,1753881041315,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.315",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163058,1753881041324,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.324",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163060,1753881041333,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.333",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163062,1753881041343,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.343",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163064,1753881041352,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.352",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163066,1753881041361,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.361",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163068,1753881041370,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.370",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163070,1753881041379,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.379",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163072,1753881041397,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.397",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163074,1753881041410,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.410",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163076,1753881041419,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.419",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163078,1753881041428,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.428",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163080,1753881041437,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.437",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163082,1753881041446,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.446",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163084,1753881041456,"fUST",-741.47,0.00018894,2,"2025-07-30T13:10:41.456",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163086,1753881041466,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.466",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163088,1753881041475,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.475",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163090,1753881041484,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.484",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163092,1753881041493,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.493",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163094,1753881041503,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.503",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163096,1753881041513,"fUST",-571.38227762,0.00018894,2,"2025-07-30T13:10:41.513",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163098,1753881041524,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.524",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163100,1753881041533,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.533",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163102,1753881041542,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.542",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163104,1753881041552,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.552",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163106,1753881041561,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.561",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163108,1753881041570,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.570",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163110,1753881041579,"fUST",-461.9321919,0.00018894,2,"2025-07-30T13:10:41.579",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163111,1753881041590,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.590",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163113,1753881041599,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.599",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163115,1753881041609,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.609",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163117,1753881041618,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.618",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163119,1753881041627,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.627",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163121,1753881041636,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.636",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163123,1753881041646,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.646",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163125,1753881041655,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.655",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163127,1753881041664,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.664",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163129,1753881041673,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.673",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163131,1753881041682,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.682",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163133,1753881041691,"fUST",-712.59,0.00018894,2,"2025-07-30T13:10:41.691",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163135,1753881041701,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.701",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163137,1753881041710,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.710",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163139,1753881041719,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.719",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163141,1753881041728,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.728",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163143,1753881041737,"fUST",-500.0,0.00018894,2,"2025-07-30T13:10:41.737",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163145,1753881041746,"fUST",-500.0,0.00018894,2,"2025-07-30T13:10:41.746",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163147,1753881041755,"fUST",-500.0,0.00018894,2,"2025-07-30T13:10:41.755",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163149,1753881041765,"fUST",-500.0,0.00018894,2,"2025-07-30T13:10:41.765",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163151,1753881041774,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.774",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163153,1753881041784,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.784",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163155,1753881041793,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.793",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163157,1753881041802,"fUST",-1093.32,0.00018894,2,"2025-07-30T13:10:41.802",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163158,1753881041811,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.811",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163160,1753881041821,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.821",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163162,1753881041830,"fUST",-460.0,0.00018894,2,"2025-07-30T13:10:41.830",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163164,1753881041840,"fUST",-402.53024674,0.000189,2,"2025-07-30T13:10:41.840",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163166,1753881041849,"fUST",-302.60665372,0.000189,2,"2025-07-30T13:10:41.849",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163168,1753881041858,"fUST",-1304.35149685,0.000189,2,"2025-07-30T13:10:41.858",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163170,1753881041867,"fUST",-178.64,0.00018983,3,"2025-07-30T13:10:41.867",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163172,1753881041876,"fUST",-535.92,0.00018983,3,"2025-07-30T13:10:41.876",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163174,1753881041886,"fUST",-500.0,0.00018991,2,"2025-07-30T13:10:41.886",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163176,1753881041895,"fUST",-500.0,0.00018991,2,"2025-07-30T13:10:41.895",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163178,1753881041905,"fUST",-500.0,0.00018992,2,"2025-07-30T13:10:41.905",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163180,1753881041914,"fUST",-460.0,0.00018993,2,"2025-07-30T13:10:41.914",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163182,1753881041923,"fUST",-460.0,0.00018993,2,"2025-07-30T13:10:41.923",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163185,1753881041933,"fUST",-705.08,0.00018993,2,"2025-07-30T13:10:41.933",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163186,1753881041943,"fUST",-460.0,0.00018993,2,"2025-07-30T13:10:41.943",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163189,1753881041953,"fUST",-732.14,0.00018993,2,"2025-07-30T13:10:41.953",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163191,1753881041963,"fUST",-460.0,0.00018993,2,"2025-07-30T13:10:41.963",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163193,1753881041973,"fUST",-500.0,0.00018993,2,"2025-07-30T13:10:41.973",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163194,1753881041982,"fUST",-151.0,0.00019082,2,"2025-07-30T13:10:41.982",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163197,1753881041993,"fUST",-460.0,0.00019093,2,"2025-07-30T13:10:41.993",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163199,1753881042002,"fUST",-460.0,0.00019093,2,"2025-07-30T13:10:42.002",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163201,1753881042011,"fUST",-460.0,0.00019093,2,"2025-07-30T13:10:42.011",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163203,1753881042021,"fUST",-603.89,0.00019093,2,"2025-07-30T13:10:42.021",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163204,1753881042031,"fUST",-460.0,0.00019093,2,"2025-07-30T13:10:42.031",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163206,1753881042041,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.041",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163208,1753881042050,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.050",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163210,1753881042060,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.060",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163213,1753881042071,"fUST",-471.92079923,0.00019094,2,"2025-07-30T13:10:42.071",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163214,1753881042082,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.082",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163216,1753881042091,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.091",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163218,1753881042101,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.101",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163220,1753881042111,"fUST",-527.89782687,0.00019094,2,"2025-07-30T13:10:42.111",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163222,1753881042120,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.120",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163224,1753881042129,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.129",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163226,1753881042139,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.139",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163228,1753881042152,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.152",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163230,1753881042161,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.161",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163232,1753881042170,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.170",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163234,1753881042179,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.179",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163236,1753881042188,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.188",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163238,1753881042197,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.197",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163240,1753881042206,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.206",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163242,1753881042216,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.216",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163244,1753881042224,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.224",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163246,1753881042234,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.234",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163248,1753881042243,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.243",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163249,1753881042252,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.252",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163250,1753881042261,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.261",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163251,1753881042271,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.271",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163252,1753881042281,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.281",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163253,1753881042290,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.290",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163254,1753881042299,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.299",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163256,1753881042309,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.309",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163258,1753881042318,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.318",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163260,1753881042327,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.327",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163262,1753881042337,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.337",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163264,1753881042346,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.346",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163266,1753881042356,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.356",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163271,1753881042365,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.365",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163273,1753881042374,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.374",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163276,1753881042383,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.383",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163279,1753881042393,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.393",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163281,1753881042402,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.402",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163283,1753881042411,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.411",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163285,1753881042420,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.420",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163287,1753881042429,"fUST",-1478.72,0.00019094,2,"2025-07-30T13:10:42.429",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163289,1753881042438,"fUST",-2853.84,0.00019094,2,"2025-07-30T13:10:42.438",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163291,1753881042449,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.449",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163293,1753881042458,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.458",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163295,1753881042467,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.467",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163297,1753881042476,"fUST",-482.29803658,0.00019094,2,"2025-07-30T13:10:42.476",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163299,1753881042487,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.487",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163301,1753881042497,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.497",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163303,1753881042506,"fUST",-623.86,0.00019094,2,"2025-07-30T13:10:42.506",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163305,1753881042515,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.515",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163307,1753881042525,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.525",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163309,1753881042537,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.537",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163311,1753881042547,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.547",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163313,1753881042556,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.556",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163315,1753881042565,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.565",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163317,1753881042574,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.574",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163319,1753881042585,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.585",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163321,1753881042595,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.595",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163323,1753881042606,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.606",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163326,1753881042616,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.616",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163327,1753881042626,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.626",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163329,1753881042636,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.636",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163331,1753881042646,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.646",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163334,1753881042655,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.655",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163335,1753881042666,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.666",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163338,1753881042675,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.675",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163339,1753881042685,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.685",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163341,1753881042695,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.695",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163343,1753881042704,"fUST",-460.0,0.00019094,2,"2025-07-30T13:10:42.704",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163345,1753881042713,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.713",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163347,1753881042723,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.723",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163349,1753881042732,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.732",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163351,1753881042742,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.742",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163353,1753881042751,"fUST",-512.50085656,0.00019095,2,"2025-07-30T13:10:42.751",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163355,1753881042760,"fUST",-473.06860338,0.00019095,2,"2025-07-30T13:10:42.760",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163357,1753881042769,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.769",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163359,1753881042783,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.783",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163361,1753881042794,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.794",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163363,1753881042803,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.803",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163365,1753881042813,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.813",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163367,1753881042822,"fUST",-500.0,0.00019095,2,"2025-07-30T13:10:42.822",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163369,1753881042832,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.832",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163371,1753881042841,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.841",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163373,1753881042851,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.851",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163375,1753881042861,"fUST",-360.32850056,0.00019095,2,"2025-07-30T13:10:42.861",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163377,1753881042873,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.873",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163379,1753881042882,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.882",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163381,1753881042891,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.891",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163383,1753881042901,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.901",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163385,1753881042910,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.910",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163387,1753881042919,"fUST",-461.82330426,0.00019095,2,"2025-07-30T13:10:42.919",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163389,1753881042929,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.929",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163391,1753881042938,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.938",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163393,1753881042947,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.947",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163395,1753881042956,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.956",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163397,1753881042965,"fUST",-485.13556336,0.00019095,2,"2025-07-30T13:10:42.965",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163399,1753881042975,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.975",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163401,1753881042984,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:42.984",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163403,1753881042993,"fUST",-450.0,0.00019095,2,"2025-07-30T13:10:42.993",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163405,1753881043003,"fUST",-460.0,0.00019095,2,"2025-07-30T13:10:43.003",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163407,1753881043013,"fUST",-500.0,0.00019095,2,"2025-07-30T13:10:43.013",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163409,1753881043022,"fUST",-463.27987226,0.00019096,2,"2025-07-30T13:10:43.022",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163411,1753881043034,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.034",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163413,1753881043043,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.043",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163415,1753881043052,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.052",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163417,1753881043062,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.062",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163419,1753881043073,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.073",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163421,1753881043083,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.083",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163423,1753881043092,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.092",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163425,1753881043101,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.101",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163427,1753881043110,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.110",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163429,1753881043120,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.120",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163431,1753881043129,"fUST",-460.0,0.00019096,2,"2025-07-30T13:10:43.129",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163433,1753881043138,"fUST",-3062.56,0.00019096,2,"2025-07-30T13:10:43.138",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163435,1753881043148,"fUST",-546.08,0.00019096,2,"2025-07-30T13:10:43.148",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163437,1753881043158,"fUST",-838.36,0.00019096,2,"2025-07-30T13:10:43.158",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163439,1753881043167,"fUST",-727.53465269,0.00019147,2,"2025-07-30T13:10:43.167",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163441,1753881043177,"fUST",-460.0,0.00019167,2,"2025-07-30T13:10:43.177",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163443,1753881043197,"fUST",-694.48,0.00019167,2,"2025-07-30T13:10:43.197",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163445,1753881043208,"fUST",-460.0,0.00019167,2,"2025-07-30T13:10:43.208",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163447,1753881043218,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.218",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163449,1753881043228,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.228",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163451,1753881043237,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.237",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163453,1753881043246,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.246",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163455,1753881043255,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.255",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163457,1753881043265,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.265",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163459,1753881043275,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.275",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163461,1753881043285,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.285",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163463,1753881043294,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.294",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163465,1753881043304,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.304",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163467,1753881043314,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.314",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163469,1753881043322,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.322",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163471,1753881043332,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.332",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163473,1753881043342,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.342",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163475,1753881043352,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.352",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163477,1753881043361,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.361",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163479,1753881043370,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.370",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163481,1753881043380,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.380",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163483,1753881043389,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.389",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163485,1753881043399,"fUST",-511.0,0.00019168,2,"2025-07-30T13:10:43.399",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163488,1753881043408,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.408",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163490,1753881043417,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.417",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163492,1753881043426,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.426",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163494,1753881043435,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.435",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163496,1753881043444,"fUST",-741.47,0.00019168,2,"2025-07-30T13:10:43.444",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163498,1753881043453,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.453",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163500,1753881043462,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.462",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163502,1753881043471,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.471",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163503,1753881043481,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.481",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163506,1753881043491,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.491",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163508,1753881043500,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.500",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163510,1753881043509,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.509",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163511,1753881043518,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.518",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163513,1753881043528,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.528",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163515,1753881043537,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.537",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163517,1753881043547,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.547",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163519,1753881043555,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.555",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163521,1753881043564,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.564",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163523,1753881043574,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.574",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163525,1753881043583,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.583",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163527,1753881043592,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.592",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163529,1753881043601,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.601",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163531,1753881043611,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.611",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163533,1753881043620,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.620",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163535,1753881043629,"fUST",-712.59,0.00019168,2,"2025-07-30T13:10:43.629",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163537,1753881043638,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.638",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163539,1753881043648,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.648",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163541,1753881043657,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.657",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163543,1753881043666,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.666",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163545,1753881043676,"fUST",-1093.32,0.00019168,2,"2025-07-30T13:10:43.676",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163547,1753881043686,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.686",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163549,1753881043695,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.695",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163563,1753881043810,"fUST",-460.0,0.00019168,2,"2025-07-30T13:10:43.810",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163565,1753881043819,"fUST",-1304.35149659,0.00019176,2,"2025-07-30T13:10:43.819",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163567,1753881043829,"fUST",-257.17009997,0.00019178,2,"2025-07-30T13:10:43.829",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163569,1753881043839,"fUST",-196.282787,0.00019178,2,"2025-07-30T13:10:43.839",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163571,1753881043849,"fUST",-666.0,0.00019178,2,"2025-07-30T13:10:43.849",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163573,1753881043859,"fUST",-1571.06543621,0.0001925,2,"2025-07-30T13:10:43.859",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163575,1753881043868,"fUST",-500.0,0.00019265,2,"2025-07-30T13:10:43.868",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163577,1753881043878,"fUST",-460.0,0.00019267,2,"2025-07-30T13:10:43.878",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163579,1753881043888,"fUST",-460.0,0.00019267,2,"2025-07-30T13:10:43.888",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163581,1753881043898,"fUST",-705.08,0.00019267,2,"2025-07-30T13:10:43.898",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163583,1753881043907,"fUST",-732.14,0.00019267,2,"2025-07-30T13:10:43.907",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163585,1753881043916,"fUST",-500.0,0.00019267,2,"2025-07-30T13:10:43.916",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163587,1753881043926,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:43.926",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163589,1753881043935,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:43.935",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163591,1753881043945,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:43.945",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163593,1753881043955,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:43.955",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163595,1753881043964,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:43.964",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163597,1753881043974,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:43.974",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163599,1753881043983,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:43.983",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163601,1753881043993,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:43.993",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163603,1753881044003,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:44.003",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163605,1753881044012,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:44.012",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163607,1753881044021,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:44.021",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163609,1753881044032,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:44.032",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163611,1753881044042,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:44.042",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163613,1753881044051,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:44.051",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163615,1753881044061,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:44.061",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163617,1753881044073,"fUST",-200.0,0.00019272,15,"2025-07-30T13:10:44.073",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163619,1753881044083,"fUST",-500.0,0.0001931,2,"2025-07-30T13:10:44.083",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163621,1753881044092,"fUST",-151.0,0.00019329,2,"2025-07-30T13:10:44.092",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163623,1753881044101,"fUST",-226.303737,0.00019329,2,"2025-07-30T13:10:44.101",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163625,1753881044110,"fUST",-151.0,0.00019329,2,"2025-07-30T13:10:44.110",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163627,1753881044122,"fUST",-151.0,0.00019329,2,"2025-07-30T13:10:44.122",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163629,1753881044130,"fUST",-70539.46112162,0.00019329,2,"2025-07-30T13:10:44.130",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163631,1753881044139,"fUST",-460.0,0.00019367,2,"2025-07-30T13:10:44.139",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163633,1753881044149,"fUST",-460.0,0.00019367,2,"2025-07-30T13:10:44.149",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163635,1753881044158,"fUST",-460.0,0.00019367,2,"2025-07-30T13:10:44.158",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163637,1753881044168,"fUST",-603.89,0.00019367,2,"2025-07-30T13:10:44.168",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163639,1753881044177,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.177",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163641,1753881044187,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.187",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163643,1753881044196,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.196",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163645,1753881044205,"fUST",-426.29724674,0.00019368,2,"2025-07-30T13:10:44.205",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163647,1753881044214,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.214",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163649,1753881044223,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.223",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163651,1753881044233,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.233",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163653,1753881044242,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.242",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163655,1753881044251,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.251",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163657,1753881044260,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.260",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163659,1753881044269,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.269",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163661,1753881044279,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.279",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163663,1753881044289,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.289",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163665,1753881044298,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.298",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163667,1753881044308,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.308",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163669,1753881044316,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.316",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163671,1753881044326,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.326",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163673,1753881044335,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.335",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163675,1753881044344,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.344",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163677,1753881044353,"fUST",-463.66715179,0.00019368,2,"2025-07-30T13:10:44.353",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163679,1753881044363,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.363",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163681,1753881044372,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.372",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163683,1753881044381,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.381",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163685,1753881044390,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.390",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163687,1753881044400,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.400",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163689,1753881044410,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.410",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163691,1753881044419,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.419",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163693,1753881044429,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.429",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163695,1753881044438,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.438",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163697,1753881044447,"fUST",-347.95595481,0.00019368,2,"2025-07-30T13:10:44.447",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163699,1753881044456,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.456",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163701,1753881044465,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.465",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163703,1753881044475,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.475",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163705,1753881044484,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.484",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163707,1753881044494,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.494",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163709,1753881044503,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.503",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163711,1753881044512,"fUST",-1478.72,0.00019368,2,"2025-07-30T13:10:44.512",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163713,1753881044521,"fUST",-2853.84,0.00019368,2,"2025-07-30T13:10:44.521",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163715,1753881044532,"fUST",-507.68,0.00019368,2,"2025-07-30T13:10:44.532",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163717,1753881044542,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.542",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163719,1753881044551,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.551",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163721,1753881044561,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.561",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163723,1753881044571,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.571",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163725,1753881044580,"fUST",-623.86,0.00019368,2,"2025-07-30T13:10:44.580",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163727,1753881044590,"fUST",-247.56,0.00019368,2,"2025-07-30T13:10:44.590",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163729,1753881044599,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.599",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163731,1753881044609,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.609",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163733,1753881044618,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.618",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163735,1753881044627,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.627",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163737,1753881044636,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.636",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163739,1753881044646,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.646",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163741,1753881044655,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.655",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163743,1753881044665,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.665",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163745,1753881044675,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.675",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163747,1753881044684,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.684",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163749,1753881044694,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.694",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163751,1753881044703,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.703",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163753,1753881044713,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.713",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163755,1753881044722,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.722",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163757,1753881044731,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.731",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163759,1753881044741,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.741",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163761,1753881044750,"fUST",-460.0,0.00019368,2,"2025-07-30T13:10:44.750",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163763,1753881044759,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.759",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163765,1753881044769,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.769",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163767,1753881044782,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.782",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163769,1753881044792,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.792",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163771,1753881044802,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.802",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163773,1753881044811,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.811",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163775,1753881044821,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.821",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163777,1753881044831,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.831",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163779,1753881044841,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.841",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163781,1753881044851,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.851",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163783,1753881044860,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.860",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163785,1753881044871,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.871",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163787,1753881044880,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.880",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163789,1753881044890,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.890",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163791,1753881044899,"fUST",-460.0,0.00019369,2,"2025-07-30T13:10:44.899",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163793,1753881044908,"fUST",-500.0,0.00019369,2,"2025-07-30T13:10:44.908",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163795,1753881044917,"fUST",-460.0,0.0001937,2,"2025-07-30T13:10:44.917",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163797,1753881044926,"fUST",-460.0,0.0001937,2,"2025-07-30T13:10:44.926",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163799,1753881044936,"fUST",-460.0,0.0001937,2,"2025-07-30T13:10:44.936",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163801,1753881044945,"fUST",-460.0,0.0001937,2,"2025-07-30T13:10:44.945",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163803,1753881044954,"fUST",-460.0,0.0001937,2,"2025-07-30T13:10:44.954",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163805,1753881044963,"fUST",-460.0,0.0001937,2,"2025-07-30T13:10:44.963",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163807,1753881044973,"fUST",-460.0,0.0001937,2,"2025-07-30T13:10:44.973",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163809,1753881044982,"fUST",-460.0,0.0001937,2,"2025-07-30T13:10:44.982",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163811,1753881044991,"fUST",-460.0,0.0001937,2,"2025-07-30T13:10:44.991",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163813,1753881045001,"fUST",-3062.56,0.0001937,2,"2025-07-30T13:10:45.001",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163815,1753881045010,"fUST",-546.08,0.0001937,2,"2025-07-30T13:10:45.010",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163817,1753881045019,"fUST",-838.36,0.0001937,2,"2025-07-30T13:10:45.019",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163819,1753881045031,"fUST",-500.0,0.00019373,2,"2025-07-30T13:10:45.031",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163821,1753881045040,"fUST",-646.26358049,0.00019373,2,"2025-07-30T13:10:45.040",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163823,1753881045050,"fUST",-500.0,0.00019373,2,"2025-07-30T13:10:45.050",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163825,1753881045059,"fUST",-500.0,0.00019373,2,"2025-07-30T13:10:45.059",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163827,1753881045069,"fUST",-500.0,0.00019374,2,"2025-07-30T13:10:45.069",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163829,1753881045082,"fUST",-694.48,0.00019441,2,"2025-07-30T13:10:45.082",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163831,1753881045091,"fUST",-460.0,0.00019441,2,"2025-07-30T13:10:45.091",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163833,1753881045100,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.100",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163835,1753881045110,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.110",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163837,1753881045120,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.120",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163839,1753881045129,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.129",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163841,1753881045138,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.138",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163842,1753881045150,"fUST",-215.00219384,0.00019442,2,"2025-07-30T13:10:45.150",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163844,1753881045159,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.159",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163846,1753881045169,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.169",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163848,1753881045178,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.178",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163850,1753881045189,"fUST",-589.04,0.00019442,2,"2025-07-30T13:10:45.189",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163852,1753881045198,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.198",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163855,1753881045208,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.208",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163857,1753881045217,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.217",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163858,1753881045226,"fUST",-741.47,0.00019442,2,"2025-07-30T13:10:45.226",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163861,1753881045236,"fUST",-417.32426362,0.00019442,2,"2025-07-30T13:10:45.236",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163862,1753881045245,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.245",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163865,1753881045256,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.256",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163866,1753881045266,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.266",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163869,1753881045275,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.275",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163871,1753881045285,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.285",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163873,1753881045294,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.294",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163875,1753881045303,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.303",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163877,1753881045312,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.312",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163879,1753881045321,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.321",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163881,1753881045330,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.330",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163883,1753881045340,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.340",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163884,1753881045349,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.349",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163887,1753881045359,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.359",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163889,1753881045369,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.369",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163891,1753881045378,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.378",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163893,1753881045387,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.387",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163895,1753881045396,"fUST",-151.0,0.00019442,2,"2025-07-30T13:10:45.396",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163897,1753881045406,"fUST",-712.59,0.00019442,2,"2025-07-30T13:10:45.406",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163899,1753881045415,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.415",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163900,1753881045424,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.424",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163902,1753881045433,"fUST",-1093.32,0.00019442,2,"2025-07-30T13:10:45.433",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163905,1753881045443,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.443",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163907,1753881045453,"fUST",-460.0,0.00019442,2,"2025-07-30T13:10:45.453",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163908,1753881045462,"fUST",-1304.35149659,0.00019452,2,"2025-07-30T13:10:45.462",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163910,1753881045471,"fUST",-524.827298,0.00019452,2,"2025-07-30T13:10:45.471",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163914,1753881045480,"fUST",-293.97,0.0001954,2,"2025-07-30T13:10:45.480",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163918,1753881045489,"fUST",-460.0,0.00019541,2,"2025-07-30T13:10:45.489",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163920,1753881045499,"fUST",-705.08,0.00019541,2,"2025-07-30T13:10:45.499",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163922,1753881045508,"fUST",-732.14,0.00019541,2,"2025-07-30T13:10:45.508",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163924,1753881045518,"fUST",-460.0,0.00019641,2,"2025-07-30T13:10:45.518",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163926,1753881045529,"fUST",-420.39,0.00019641,2,"2025-07-30T13:10:45.529",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163928,1753881045539,"fUST",-460.0,0.00019641,2,"2025-07-30T13:10:45.539",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163930,1753881045548,"fUST",-603.89,0.00019641,2,"2025-07-30T13:10:45.548",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163932,1753881045557,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.557",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163934,1753881045567,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.567",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163936,1753881045576,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.576",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163938,1753881045585,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.585",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163940,1753881045595,"fUST",-565.23,0.00019642,2,"2025-07-30T13:10:45.595",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163942,1753881045605,"fUST",-495.2718359,0.00019642,2,"2025-07-30T13:10:45.605",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163944,1753881045614,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.614",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163946,1753881045623,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.623",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163949,1753881045632,"fUST",-344.97293541,0.00019642,2,"2025-07-30T13:10:45.632",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163951,1753881045642,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.642",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163953,1753881045652,"fUST",-489.76577529,0.00019642,2,"2025-07-30T13:10:45.652",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163955,1753881045661,"fUST",-304.97831765,0.00019642,2,"2025-07-30T13:10:45.661",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163958,1753881045671,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.671",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163960,1753881045680,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.680",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163962,1753881045689,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.689",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163964,1753881045698,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.698",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163966,1753881045707,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.707",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163968,1753881045716,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.716",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163970,1753881045725,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.725",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163972,1753881045735,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.735",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163974,1753881045743,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.743",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163976,1753881045752,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.752",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163978,1753881045761,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.761",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163980,1753881045771,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.771",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163982,1753881045781,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.781",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163984,1753881045790,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.790",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163986,1753881045799,"fUST",-1478.72,0.00019642,2,"2025-07-30T13:10:45.799",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163988,1753881045809,"fUST",-2853.84,0.00019642,2,"2025-07-30T13:10:45.809",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163990,1753881045818,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.818",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163992,1753881045827,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.827",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163994,1753881045836,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.836",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163996,1753881045845,"fUST",-623.86,0.00019642,2,"2025-07-30T13:10:45.845",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376163998,1753881045854,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.854",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164000,1753881045864,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.864",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164002,1753881045873,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.873",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164004,1753881045882,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.882",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164006,1753881045891,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.891",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164008,1753881045900,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.900",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164010,1753881045909,"fUST",-284.02287489,0.00019642,2,"2025-07-30T13:10:45.909",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164012,1753881045918,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.918",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164014,1753881045928,"fUST",-192.9,0.00019642,2,"2025-07-30T13:10:45.928",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164016,1753881045937,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.937",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164018,1753881045946,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.946",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164020,1753881045955,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.955",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164022,1753881045964,"fUST",-526.98,0.00019642,2,"2025-07-30T13:10:45.964",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164023,1753881045973,"fUST",-349.01290652,0.00019642,2,"2025-07-30T13:10:45.973",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164026,1753881045982,"fUST",-460.0,0.00019642,2,"2025-07-30T13:10:45.982",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164027,1753881045991,"fUST",-460.0,0.00019643,2,"2025-07-30T13:10:45.991",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164029,1753881046000,"fUST",-460.0,0.00019643,2,"2025-07-30T13:10:46.000",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164032,1753881046009,"fUST",-460.0,0.00019643,2,"2025-07-30T13:10:46.009",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164034,1753881046019,"fUST",-460.0,0.00019643,2,"2025-07-30T13:10:46.019",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164035,1753881046029,"fUST",-460.0,0.00019643,2,"2025-07-30T13:10:46.029",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164038,1753881046039,"fUST",-460.0,0.00019643,2,"2025-07-30T13:10:46.039",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164040,1753881046048,"fUST",-460.0,0.00019643,2,"2025-07-30T13:10:46.048",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164042,1753881046057,"fUST",-460.0,0.00019643,2,"2025-07-30T13:10:46.057",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164044,1753881046066,"fUST",-151.0,0.00019643,2,"2025-07-30T13:10:46.066",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164046,1753881046078,"fUST",-460.0,0.00019644,2,"2025-07-30T13:10:46.078",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164057,1753881046181,"fUST",-460.0,0.00019644,2,"2025-07-30T13:10:46.181",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164059,1753881046191,"fUST",-460.0,0.00019644,2,"2025-07-30T13:10:46.191",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164061,1753881046200,"fUST",-460.0,0.00019644,2,"2025-07-30T13:10:46.200",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164063,1753881046208,"fUST",-460.0,0.00019644,2,"2025-07-30T13:10:46.208",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164065,1753881046219,"fUST",-460.0,0.00019644,2,"2025-07-30T13:10:46.219",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164067,1753881046228,"fUST",-460.0,0.00019644,2,"2025-07-30T13:10:46.228",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164069,1753881046237,"fUST",-460.0,0.00019644,2,"2025-07-30T13:10:46.237",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164071,1753881046246,"fUST",-3062.56,0.00019644,2,"2025-07-30T13:10:46.246",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164073,1753881046255,"fUST",-546.08,0.00019644,2,"2025-07-30T13:10:46.255",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164075,1753881046264,"fUST",-838.36,0.00019644,2,"2025-07-30T13:10:46.264",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164077,1753881046273,"fUST",-216.14611358,0.00019695,2,"2025-07-30T13:10:46.273",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164079,1753881046283,"fUST",-841.2246943,0.00019695,2,"2025-07-30T13:10:46.283",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164081,1753881046291,"fUST",-526.76118213,0.00019695,2,"2025-07-30T13:10:46.291",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164083,1753881046301,"fUST",-160.0,0.00019695,2,"2025-07-30T13:10:46.301",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164085,1753881046310,"fUST",-231.43925844,0.00019695,2,"2025-07-30T13:10:46.310",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164087,1753881046319,"fUST",-160.0,0.00019695,2,"2025-07-30T13:10:46.319",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164089,1753881046328,"fUST",-12639.5777639,0.00019695,2,"2025-07-30T13:10:46.328",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164091,1753881046337,"fUST",-312.16666667,0.00019695,2,"2025-07-30T13:10:46.337",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164093,1753881046346,"fUST",-151.0,0.00019695,2,"2025-07-30T13:10:46.346",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164094,1753881046355,"fUST",-151.0,0.00019695,2,"2025-07-30T13:10:46.355",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164095,1753881046364,"fUST",-694.48,0.00019715,2,"2025-07-30T13:10:46.364",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164096,1753881046373,"fUST",-460.0,0.00019715,2,"2025-07-30T13:10:46.373",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164097,1753881046382,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.382",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164098,1753881046391,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.391",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164099,1753881046400,"fUST",-470.53770146,0.00019716,2,"2025-07-30T13:10:46.400",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164100,1753881046409,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.409",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164101,1753881046418,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.418",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164102,1753881046427,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.427",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164103,1753881046436,"fUST",-559.28,0.00019716,2,"2025-07-30T13:10:46.436",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164104,1753881046445,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.445",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164105,1753881046454,"fUST",-741.47,0.00019716,2,"2025-07-30T13:10:46.454",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164107,1753881046464,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.464",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164109,1753881046473,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.473",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164111,1753881046482,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.482",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164113,1753881046491,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.491",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164115,1753881046500,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.500",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164117,1753881046510,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.510",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164119,1753881046520,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.520",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164121,1753881046529,"fUST",-276.07,0.00019716,2,"2025-07-30T13:10:46.529",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164123,1753881046538,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.538",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164125,1753881046547,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.547",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164127,1753881046556,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.556",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164128,1753881046565,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.565",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164130,1753881046575,"fUST",-712.59,0.00019716,2,"2025-07-30T13:10:46.575",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164132,1753881046588,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.588",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164135,1753881046597,"fUST",-496.11,0.00019716,2,"2025-07-30T13:10:46.597",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164136,1753881046608,"fUST",-1093.32,0.00019716,2,"2025-07-30T13:10:46.608",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164138,1753881046617,"fUST",-460.0,0.00019716,2,"2025-07-30T13:10:46.617",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164140,1753881046626,"fUST",-1304.35149659,0.00019728,2,"2025-07-30T13:10:46.626",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164142,1753881046636,"fUST",-460.0,0.00019815,2,"2025-07-30T13:10:46.636",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164144,1753881046645,"fUST",-705.08,0.00019815,2,"2025-07-30T13:10:46.645",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164146,1753881046654,"fUST",-732.14,0.00019815,2,"2025-07-30T13:10:46.654",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164148,1753881046663,"fUST",-364.42,0.00019915,2,"2025-07-30T13:10:46.663",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164150,1753881046672,"fUST",-460.0,0.00019915,2,"2025-07-30T13:10:46.672",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164152,1753881046682,"fUST",-603.89,0.00019915,2,"2025-07-30T13:10:46.682",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164154,1753881046691,"fUST",-448.29945326,0.00019916,2,"2025-07-30T13:10:46.691",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164156,1753881046700,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.700",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164158,1753881046710,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.710",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164160,1753881046719,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.719",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164162,1753881046728,"fUST",-589.36,0.00019916,2,"2025-07-30T13:10:46.728",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164164,1753881046738,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.738",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164166,1753881046747,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.747",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164168,1753881046757,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.757",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164170,1753881046766,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.766",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164172,1753881046776,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.776",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164174,1753881046787,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.787",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164176,1753881046796,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.796",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164178,1753881046806,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.806",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164180,1753881046816,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.816",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164182,1753881046826,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.826",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164183,1753881046835,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.835",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164185,1753881046845,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.845",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164187,1753881046854,"fUST",-1478.72,0.00019916,2,"2025-07-30T13:10:46.854",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164189,1753881046864,"fUST",-2853.84,0.00019916,2,"2025-07-30T13:10:46.864",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164191,1753881046873,"fUST",-475.09,0.00019916,2,"2025-07-30T13:10:46.873",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164193,1753881046883,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.883",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164195,1753881046892,"fUST",-623.86,0.00019916,2,"2025-07-30T13:10:46.892",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164197,1753881046902,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.902",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164199,1753881046911,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.911",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164201,1753881046921,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.921",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164203,1753881046930,"fUST",-406.28697748,0.00019916,2,"2025-07-30T13:10:46.930",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164205,1753881046940,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.940",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164207,1753881046949,"fUST",-444.59,0.00019916,2,"2025-07-30T13:10:46.949",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164209,1753881046958,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.958",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164211,1753881046968,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.968",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164213,1753881046977,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.977",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164215,1753881046986,"fUST",-460.0,0.00019916,2,"2025-07-30T13:10:46.986",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164217,1753881046995,"fUST",-460.0,0.00019917,2,"2025-07-30T13:10:46.995",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164219,1753881047005,"fUST",-576.18931405,0.00019917,2,"2025-07-30T13:10:47.005",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164221,1753881047014,"fUST",-460.0,0.00019917,2,"2025-07-30T13:10:47.014",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164223,1753881047024,"fUST",-460.0,0.00019917,2,"2025-07-30T13:10:47.024",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164225,1753881047035,"fUST",-151.0,0.00019918,2,"2025-07-30T13:10:47.035",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164227,1753881047044,"fUST",-167.58134,0.00019918,2,"2025-07-30T13:10:47.044",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164229,1753881047054,"fUST",-151.0,0.00019918,2,"2025-07-30T13:10:47.054",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164231,1753881047063,"fUST",-167.58134,0.00019918,2,"2025-07-30T13:10:47.063",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164233,1753881047074,"fUST",-151.0,0.00019918,2,"2025-07-30T13:10:47.074",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164235,1753881047084,"fUST",-151.0,0.00019918,2,"2025-07-30T13:10:47.084",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164237,1753881047093,"fUST",-151.0,0.00019918,2,"2025-07-30T13:10:47.093",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164239,1753881047102,"fUST",-460.0,0.00019918,2,"2025-07-30T13:10:47.102",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164241,1753881047111,"fUST",-460.0,0.00019918,2,"2025-07-30T13:10:47.111",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164243,1753881047122,"fUST",-460.0,0.00019918,2,"2025-07-30T13:10:47.122",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164245,1753881047132,"fUST",-460.0,0.00019918,2,"2025-07-30T13:10:47.132",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164247,1753881047141,"fUST",-549.35,0.00019918,2,"2025-07-30T13:10:47.141",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164249,1753881047154,"fUST",-241.42250435,0.00019918,2,"2025-07-30T13:10:47.154",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164251,1753881047164,"fUST",-151.0,0.00019918,2,"2025-07-30T13:10:47.164",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164253,1753881047173,"fUST",-3062.56,0.00019918,2,"2025-07-30T13:10:47.173",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164255,1753881047182,"fUST",-838.36,0.00019918,2,"2025-07-30T13:10:47.182",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164257,1753881047192,"fUST",-1084.093601,0.00019921,2,"2025-07-30T13:10:47.192",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164259,1753881047201,"fUST",-500.0,0.00019922,2,"2025-07-30T13:10:47.201",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164261,1753881047210,"fUST",-694.48,0.00019989,2,"2025-07-30T13:10:47.210",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164263,1753881047219,"fUST",-482.17,0.00019989,2,"2025-07-30T13:10:47.219",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164265,1753881047231,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.231",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164267,1753881047245,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.245",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164270,1753881047259,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.259",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164272,1753881047273,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.273",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164274,1753881047286,"fUST",-151.0,0.0001999,2,"2025-07-30T13:10:47.286",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164277,1753881047298,"fUST",-167.58134,0.0001999,2,"2025-07-30T13:10:47.298",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164279,1753881047311,"fUST",-151.0,0.0001999,2,"2025-07-30T13:10:47.311",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164281,1753881047323,"fUST",-167.58134,0.0001999,2,"2025-07-30T13:10:47.323",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164284,1753881047337,"fUST",-151.0,0.0001999,2,"2025-07-30T13:10:47.337",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164286,1753881047350,"fUST",-151.0,0.0001999,2,"2025-07-30T13:10:47.350",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164289,1753881047362,"fUST",-151.0,0.0001999,2,"2025-07-30T13:10:47.362",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164291,1753881047376,"fUST",-151.0,0.0001999,2,"2025-07-30T13:10:47.376",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164293,1753881047388,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.388",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164296,1753881047401,"fUST",-741.47,0.0001999,2,"2025-07-30T13:10:47.401",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164298,1753881047413,"fUST",-154.67719564,0.0001999,2,"2025-07-30T13:10:47.413",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164300,1753881047424,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.424",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164302,1753881047435,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.435",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164305,1753881047448,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.448",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164307,1753881047460,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.460",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164309,1753881047473,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.473",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164311,1753881047483,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.483",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164314,1753881047493,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.493",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164316,1753881047505,"fUST",-151.0,0.0001999,2,"2025-07-30T13:10:47.505",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164318,1753881047517,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.517",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164320,1753881047530,"fUST",-712.59,0.0001999,2,"2025-07-30T13:10:47.530",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164323,1753881047543,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.543",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164325,1753881047555,"fUST",-1093.32,0.0001999,2,"2025-07-30T13:10:47.555",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164327,1753881047568,"fUST",-460.0,0.0001999,2,"2025-07-30T13:10:47.568",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164330,1753881047580,"fUST",-160.0,0.0002,2,"2025-07-30T13:10:47.580",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164332,1753881047593,"fUST",-1304.35149659,0.00020003,2,"2025-07-30T13:10:47.593",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164334,1753881047606,"fUST",-460.0,0.00020089,2,"2025-07-30T13:10:47.606",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164337,1753881047617,"fUST",-705.08,0.00020089,2,"2025-07-30T13:10:47.617",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164339,1753881047627,"fUST",-732.14,0.00020089,2,"2025-07-30T13:10:47.627",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164341,1753881047638,"fUST",-460.0,0.00020189,2,"2025-07-30T13:10:47.638",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164343,1753881047649,"fUST",-603.89,0.00020189,2,"2025-07-30T13:10:47.649",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164345,1753881047661,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.661",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164348,1753881047675,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.675",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164350,1753881047688,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.688",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164352,1753881047699,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.699",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164354,1753881047710,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.710",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164357,1753881047721,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.721",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164359,1753881047733,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.733",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164361,1753881047746,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.746",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164364,1753881047758,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.758",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164366,1753881047770,"fUST",-457.8,0.0002019,2,"2025-07-30T13:10:47.770",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164368,1753881047782,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.782",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164370,1753881047792,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.792",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164372,1753881047803,"fUST",-294.19957101,0.0002019,2,"2025-07-30T13:10:47.803",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164374,1753881047814,"fUST",-1478.72,0.0002019,2,"2025-07-30T13:10:47.814",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164376,1753881047825,"fUST",-2853.84,0.0002019,2,"2025-07-30T13:10:47.825",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164378,1753881047836,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.836",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164381,1753881047848,"fUST",-623.86,0.0002019,2,"2025-07-30T13:10:47.848",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164383,1753881047859,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.859",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164385,1753881047870,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.870",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164387,1753881047881,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.881",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164389,1753881047892,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.892",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164391,1753881047904,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.904",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164394,1753881047915,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.915",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164396,1753881047925,"fUST",-460.0,0.0002019,2,"2025-07-30T13:10:47.925",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164398,1753881047936,"fUST",-460.0,0.00020191,2,"2025-07-30T13:10:47.936",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164400,1753881047947,"fUST",-535.06132287,0.00020191,2,"2025-07-30T13:10:47.947",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164402,1753881047957,"fUST",-460.0,0.00020191,2,"2025-07-30T13:10:47.957",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164404,1753881047969,"fUST",-151.0,0.00020192,2,"2025-07-30T13:10:47.969",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164406,1753881047980,"fUST",-151.0,0.00020192,2,"2025-07-30T13:10:47.980",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164409,1753881047991,"fUST",-151.0,0.00020192,2,"2025-07-30T13:10:47.991",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164411,1753881048002,"fUST",-183.184476,0.00020192,2,"2025-07-30T13:10:48.002",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164413,1753881048014,"fUST",-306.435197,0.00020192,2,"2025-07-30T13:10:48.014",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164415,1753881048025,"fUST",-306.435197,0.00020192,2,"2025-07-30T13:10:48.025",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164418,1753881048037,"fUST",-151.0,0.00020192,2,"2025-07-30T13:10:48.037",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164420,1753881048048,"fUST",-151.070845,0.00020192,2,"2025-07-30T13:10:48.048",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164422,1753881048060,"fUST",-151.0,0.00020192,2,"2025-07-30T13:10:48.060",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164424,1753881048072,"fUST",-151.0,0.00020192,2,"2025-07-30T13:10:48.072",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164427,1753881048086,"fUST",-460.0,0.00020192,2,"2025-07-30T13:10:48.086",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164429,1753881048097,"fUST",-329.520935,0.00020192,2,"2025-07-30T13:10:48.097",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164431,1753881048108,"fUST",-329.520935,0.00020192,2,"2025-07-30T13:10:48.108",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164433,1753881048119,"fUST",-3062.56,0.00020192,2,"2025-07-30T13:10:48.119",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164435,1753881048130,"fUST",-838.36,0.00020192,2,"2025-07-30T13:10:48.130",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164437,1753881048141,"fUST",-694.48,0.00020263,2,"2025-07-30T13:10:48.141",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164439,1753881048153,"fUST",-462.41638643,0.00020264,2,"2025-07-30T13:10:48.153",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164441,1753881048166,"fUST",-460.0,0.00020264,2,"2025-07-30T13:10:48.166",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164444,1753881048177,"fUST",-342.5,0.00020264,2,"2025-07-30T13:10:48.177",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164446,1753881048187,"fUST",-151.0,0.00020264,2,"2025-07-30T13:10:48.187",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164448,1753881048198,"fUST",-151.0,0.00020264,2,"2025-07-30T13:10:48.198",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164450,1753881048209,"fUST",-151.0,0.00020264,2,"2025-07-30T13:10:48.209",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164452,1753881048220,"fUST",-460.0,0.00020264,2,"2025-07-30T13:10:48.220",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164454,1753881048230,"fUST",-741.47,0.00020264,2,"2025-07-30T13:10:48.230",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164456,1753881048242,"fUST",-460.0,0.00020264,2,"2025-07-30T13:10:48.242",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164459,1753881048253,"fUST",-468.9,0.00020264,2,"2025-07-30T13:10:48.253",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164461,1753881048265,"fUST",-460.0,0.00020264,2,"2025-07-30T13:10:48.265",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164463,1753881048276,"fUST",-460.0,0.00020264,2,"2025-07-30T13:10:48.276",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164465,1753881048287,"fUST",-460.0,0.00020264,2,"2025-07-30T13:10:48.287",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164467,1753881048298,"fUST",-460.0,0.00020264,2,"2025-07-30T13:10:48.298",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164469,1753881048309,"fUST",-460.0,0.00020264,2,"2025-07-30T13:10:48.309",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164472,1753881048320,"fUST",-712.59,0.00020264,2,"2025-07-30T13:10:48.320",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164474,1753881048331,"fUST",-460.0,0.00020264,2,"2025-07-30T13:10:48.331",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164476,1753881048342,"fUST",-1093.32,0.00020264,2,"2025-07-30T13:10:48.342",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164478,1753881048353,"fUST",-1304.35149659,0.00020279,3,"2025-07-30T13:10:48.353",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164480,1753881048364,"fUST",-357.28,0.00020353,3,"2025-07-30T13:10:48.364",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164482,1753881048374,"fUST",-151.0,0.00020363,2,"2025-07-30T13:10:48.374",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164485,1753881048385,"fUST",-460.0,0.00020363,2,"2025-07-30T13:10:48.385",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164487,1753881048396,"fUST",-705.08,0.00020363,2,"2025-07-30T13:10:48.396",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164489,1753881048406,"fUST",-732.14,0.00020363,2,"2025-07-30T13:10:48.406",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164491,1753881048418,"fUST",-221.914402,0.00020383,2,"2025-07-30T13:10:48.418",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164511,1753881048637,"fUST",-151.0,0.00020383,2,"2025-07-30T13:10:48.637",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164512,1753881048648,"fUST",-328.41,0.00020463,2,"2025-07-30T13:10:48.648",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164513,1753881048660,"fUST",-603.89,0.00020463,2,"2025-07-30T13:10:48.660",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164514,1753881048672,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.672",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164515,1753881048683,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.683",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164516,1753881048695,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.695",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164517,1753881048707,"fUST",-511.65,0.00020464,2,"2025-07-30T13:10:48.707",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164518,1753881048856,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.856",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164519,1753881048872,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.872",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164520,1753881048882,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.882",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164522,1753881048891,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.891",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164523,1753881048901,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.901",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164525,1753881048910,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.910",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164527,1753881048920,"fUST",-1478.72,0.00020464,2,"2025-07-30T13:10:48.920",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164529,1753881048929,"fUST",-2853.84,0.00020464,2,"2025-07-30T13:10:48.929",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164531,1753881048938,"fUST",-311.52,0.00020464,2,"2025-07-30T13:10:48.938",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164533,1753881048947,"fUST",-623.86,0.00020464,2,"2025-07-30T13:10:48.947",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164535,1753881048956,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.956",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164537,1753881048966,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.966",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164539,1753881048976,"fUST",-562.45,0.00020464,2,"2025-07-30T13:10:48.976",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164541,1753881048985,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.985",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164543,1753881048995,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:48.995",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164545,1753881049004,"fUST",-236.38,0.00020464,2,"2025-07-30T13:10:49.004",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164547,1753881049014,"fUST",-460.0,0.00020464,2,"2025-07-30T13:10:49.014",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164549,1753881049023,"fUST",-460.0,0.00020465,2,"2025-07-30T13:10:49.023",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164551,1753881049032,"fUST",-460.0,0.00020465,2,"2025-07-30T13:10:49.032",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164553,1753881049041,"fUST",-472.21419956,0.00020466,2,"2025-07-30T13:10:49.041",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164555,1753881049051,"fUST",-3062.56,0.00020466,2,"2025-07-30T13:10:49.051",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164557,1753881049060,"fUST",-838.36,0.00020466,2,"2025-07-30T13:10:49.060",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164559,1753881049070,"fUST",-420.0,0.00020515,2,"2025-07-30T13:10:49.070",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164561,1753881049083,"fUST",-480.0,0.00020516,2,"2025-07-30T13:10:49.083",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164563,1753881049093,"fUST",-694.48,0.00020537,2,"2025-07-30T13:10:49.093",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164565,1753881049103,"fUST",-500.0,0.00020537,2,"2025-07-30T13:10:49.103",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164567,1753881049112,"fUST",-449.33726479,0.00020537,2,"2025-07-30T13:10:49.112",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164569,1753881049122,"fUST",-601.32,0.00020538,2,"2025-07-30T13:10:49.122",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164571,1753881049131,"fUST",-460.0,0.00020538,2,"2025-07-30T13:10:49.131",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164573,1753881049140,"fUST",-741.47,0.00020538,2,"2025-07-30T13:10:49.140",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164575,1753881049151,"fUST",-151.0,0.00020538,2,"2025-07-30T13:10:49.151",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164577,1753881049161,"fUST",-200.19311331,0.00020538,2,"2025-07-30T13:10:49.161",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164579,1753881049170,"fUST",-219.94,0.00020538,2,"2025-07-30T13:10:49.170",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164581,1753881049179,"fUST",-454.52964196,0.00020538,2,"2025-07-30T13:10:49.179",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164583,1753881049188,"fUST",-460.0,0.00020538,2,"2025-07-30T13:10:49.188",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164585,1753881049198,"fUST",-208.48,0.00020538,2,"2025-07-30T13:10:49.198",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164587,1753881049207,"fUST",-712.59,0.00020538,2,"2025-07-30T13:10:49.207",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164589,1753881049217,"fUST",-460.0,0.00020538,2,"2025-07-30T13:10:49.217",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164591,1753881049226,"fUST",-1093.32,0.00020538,2,"2025-07-30T13:10:49.226",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164593,1753881049235,"fUST",-260.0,0.00020548,2,"2025-07-30T13:10:49.235",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164595,1753881049245,"fUST",-1304.35149659,0.00020555,3,"2025-07-30T13:10:49.245",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164597,1753881049256,"fUST",-460.0,0.00020637,2,"2025-07-30T13:10:49.256",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164599,1753881049266,"fUST",-705.08,0.00020637,2,"2025-07-30T13:10:49.266",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164601,1753881049276,"fUST",-732.14,0.00020637,2,"2025-07-30T13:10:49.276",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164603,1753881049286,"fUST",-603.89,0.00020737,2,"2025-07-30T13:10:49.286",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164604,1753881049295,"fUST",-281.04808827,0.00020738,2,"2025-07-30T13:10:49.295",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164606,1753881049305,"fUST",-303.89,0.00020738,2,"2025-07-30T13:10:49.305",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164608,1753881049315,"fUST",-475.66749984,0.00020738,2,"2025-07-30T13:10:49.315",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164610,1753881049325,"fUST",-460.0,0.00020738,2,"2025-07-30T13:10:49.325",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164612,1753881049334,"fUST",-460.0,0.00020738,2,"2025-07-30T13:10:49.334",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164614,1753881049345,"fUST",-506.33,0.00020738,2,"2025-07-30T13:10:49.345",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164616,1753881049355,"fUST",-460.0,0.00020738,2,"2025-07-30T13:10:49.355",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164618,1753881049364,"fUST",-460.0,0.00020738,2,"2025-07-30T13:10:49.364",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164620,1753881049373,"fUST",-1478.72,0.00020738,2,"2025-07-30T13:10:49.373",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164622,1753881049383,"fUST",-2853.84,0.00020738,2,"2025-07-30T13:10:49.383",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164624,1753881049392,"fUST",-623.86,0.00020738,2,"2025-07-30T13:10:49.392",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164626,1753881049401,"fUST",-460.0,0.00020738,2,"2025-07-30T13:10:49.401",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164628,1753881049410,"fUST",-460.0,0.00020738,2,"2025-07-30T13:10:49.410",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164630,1753881049420,"fUST",-460.0,0.00020738,2,"2025-07-30T13:10:49.420",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164632,1753881049430,"fUST",-281.14,0.00020738,2,"2025-07-30T13:10:49.430",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164634,1753881049440,"fUST",-604.0,0.00020739,2,"2025-07-30T13:10:49.440",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164636,1753881049449,"fUST",-460.0,0.00020739,2,"2025-07-30T13:10:49.449",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164638,1753881049459,"fUST",-3062.56,0.0002074,2,"2025-07-30T13:10:49.459",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164640,1753881049468,"fUST",-838.36,0.0002074,2,"2025-07-30T13:10:49.468",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164642,1753881049478,"fUST",-694.48,0.00020811,2,"2025-07-30T13:10:49.478",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164644,1753881049487,"fUST",-460.0,0.00020812,2,"2025-07-30T13:10:49.487",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164646,1753881049497,"fUST",-741.47,0.00020812,2,"2025-07-30T13:10:49.497",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164648,1753881049506,"fUST",-460.0,0.00020812,2,"2025-07-30T13:10:49.506",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164650,1753881049515,"fUST",-712.59,0.00020812,2,"2025-07-30T13:10:49.515",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164652,1753881049527,"fUST",-460.0,0.00020812,2,"2025-07-30T13:10:49.527",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164654,1753881049536,"fUST",-1093.32,0.00020812,2,"2025-07-30T13:10:49.536",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164656,1753881049545,"fUST",-150.032937,0.00020825,15,"2025-07-30T13:10:49.545",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164658,1753881049554,"fUST",-1304.35149659,0.00020831,4,"2025-07-30T13:10:49.554",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164660,1753881049563,"fUST",-150.032937,0.00020871,15,"2025-07-30T13:10:49.563",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164662,1753881049572,"fUST",-460.0,0.00020911,2,"2025-07-30T13:10:49.572",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164664,1753881049582,"fUST",-705.08,0.00020911,2,"2025-07-30T13:10:49.582",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164666,1753881049591,"fUST",-732.14,0.00020911,2,"2025-07-30T13:10:49.591",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164668,1753881049603,"fUST",-151.648838,0.00020912,2,"2025-07-30T13:10:49.603",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164670,1753881049612,"fUST",-197.906727,0.0002099,2,"2025-07-30T13:10:49.612",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164672,1753881049621,"fUST",-151.0,0.0002099,2,"2025-07-30T13:10:49.621",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164674,1753881049630,"fUST",-151.0,0.0002099,2,"2025-07-30T13:10:49.630",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164676,1753881049641,"fUST",-151.0,0.0002099,2,"2025-07-30T13:10:49.641",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164677,1753881049650,"fUST",-151.0,0.0002099,2,"2025-07-30T13:10:49.650",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164679,1753881049660,"fUST",-151.0,0.0002099,2,"2025-07-30T13:10:49.660",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164681,1753881049669,"fUST",-2000.0,0.00020998,3,"2025-07-30T13:10:49.669",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164683,1753881049679,"fUST",-151.0,0.00020998,2,"2025-07-30T13:10:49.679",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164685,1753881049688,"fUST",-603.89,0.00021011,2,"2025-07-30T13:10:49.688",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164687,1753881049698,"fUST",-460.0,0.00021012,2,"2025-07-30T13:10:49.698",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164689,1753881049707,"fUST",-460.0,0.00021012,2,"2025-07-30T13:10:49.707",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164691,1753881049716,"fUST",-460.0,0.00021012,2,"2025-07-30T13:10:49.716",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164693,1753881049726,"fUST",-460.0,0.00021012,2,"2025-07-30T13:10:49.726",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164695,1753881049736,"fUST",-1478.72,0.00021012,2,"2025-07-30T13:10:49.736",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164697,1753881049745,"fUST",-2853.84,0.00021012,2,"2025-07-30T13:10:49.745",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164700,1753881049755,"fUST",-623.86,0.00021012,2,"2025-07-30T13:10:49.755",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164702,1753881049764,"fUST",-460.0,0.00021012,2,"2025-07-30T13:10:49.764",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164704,1753881049774,"fUST",-460.0,0.00021012,2,"2025-07-30T13:10:49.774",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164706,1753881049784,"fUST",-460.0,0.00021013,2,"2025-07-30T13:10:49.784",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164707,1753881049794,"fUST",-3062.56,0.00021014,2,"2025-07-30T13:10:49.794",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164709,1753881049803,"fUST",-838.36,0.00021014,2,"2025-07-30T13:10:49.803",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164711,1753881049813,"fUST",-282.1,0.00021034,3,"2025-07-30T13:10:49.813",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164712,1753881049823,"fUST",-1000.0,0.00021041,3,"2025-07-30T13:10:49.823",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164714,1753881049833,"fUST",-1571.06543619,0.00021075,2,"2025-07-30T13:10:49.833",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164716,1753881049842,"fUST",-1423.0,0.00021083,2,"2025-07-30T13:10:49.842",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164718,1753881049852,"fUST",-694.48,0.00021085,2,"2025-07-30T13:10:49.852",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164720,1753881049862,"fUST",-460.0,0.00021086,2,"2025-07-30T13:10:49.862",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164722,1753881049871,"fUST",-741.47,0.00021086,2,"2025-07-30T13:10:49.871",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164724,1753881049880,"fUST",-460.0,0.00021086,2,"2025-07-30T13:10:49.880",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164726,1753881049889,"fUST",-712.59,0.00021086,2,"2025-07-30T13:10:49.889",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164728,1753881049899,"fUST",-460.0,0.00021086,2,"2025-07-30T13:10:49.899",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164730,1753881049909,"fUST",-1093.32,0.00021086,2,"2025-07-30T13:10:49.909",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164732,1753881049918,"fUST",-2024.21,0.00021089,3,"2025-07-30T13:10:49.918",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164734,1753881049927,"fUST",-241.326116,0.00021089,2,"2025-07-30T13:10:49.927",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164735,1753881049937,"fUST",-151.0,0.00021089,2,"2025-07-30T13:10:49.937",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164737,1753881049946,"fUST",-151.0,0.00021089,2,"2025-07-30T13:10:49.946",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164739,1753881049955,"fUST",-151.0,0.00021089,2,"2025-07-30T13:10:49.955",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164741,1753881049965,"fUST",-360.0,0.00021096,2,"2025-07-30T13:10:49.965",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164743,1753881049974,"fUST",-1423.0,0.00021105,2,"2025-07-30T13:10:49.974",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164745,1753881049983,"fUST",-1304.35149659,0.00021107,4,"2025-07-30T13:10:49.983",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164747,1753881049993,"fUST",-200.0,0.00021127,2,"2025-07-30T13:10:49.993",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164749,1753881050002,"fUST",-1827.0,0.00021127,2,"2025-07-30T13:10:50.002",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164751,1753881050011,"fUST",-4000.0,0.00021128,3,"2025-07-30T13:10:50.011",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164753,1753881050020,"fUST",-167.58134,0.00021128,2,"2025-07-30T13:10:50.020",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164755,1753881050029,"fUST",-167.58134,0.00021128,2,"2025-07-30T13:10:50.029",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164757,1753881050039,"fUST",-151.0,0.00021128,2,"2025-07-30T13:10:50.039",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164759,1753881050048,"fUST",-4937.98363758,0.0002113,3,"2025-07-30T13:10:50.048",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164760,1753881050057,"fUST",-214.87999826,0.0002113,3,"2025-07-30T13:10:50.057",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164762,1753881050067,"fUST",-312.16666667,0.0002113,3,"2025-07-30T13:10:50.067",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164764,1753881050080,"fUST",-153.0,0.00021147,2,"2025-07-30T13:10:50.080",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164766,1753881050089,"fUST",-153.0,0.00021159,2,"2025-07-30T13:10:50.089",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164768,1753881050098,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.098",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164770,1753881050108,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.108",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164772,1753881050117,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.117",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164774,1753881050126,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.126",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164776,1753881050136,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.136",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164778,1753881050146,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.146",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164780,1753881050155,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.155",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164782,1753881050165,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.165",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164784,1753881050175,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.175",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164786,1753881050184,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.184",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164788,1753881050193,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.193",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164790,1753881050202,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.202",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164792,1753881050211,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.211",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164793,1753881050220,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.220",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164795,1753881050229,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.229",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164797,1753881050238,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.238",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164799,1753881050247,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.247",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164801,1753881050257,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.257",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164803,1753881050267,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.267",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164805,1753881050276,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.276",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164807,1753881050287,"fUST",-200.0,0.00021163,15,"2025-07-30T13:10:50.287",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164809,1753881050298,"fUST",-280.0,0.00021163,15,"2025-07-30T13:10:50.298",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164811,1753881050307,"fUST",-1000.0,0.00021168,3,"2025-07-30T13:10:50.307",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164813,1753881050316,"fUST",-460.0,0.00021185,2,"2025-07-30T13:10:50.316",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164815,1753881050325,"fUST",-705.08,0.00021185,2,"2025-07-30T13:10:50.325",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164817,1753881050334,"fUST",-732.14,0.00021185,2,"2025-07-30T13:10:50.334",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164819,1753881050343,"fUST",-4000.0,0.00021199,3,"2025-07-30T13:10:50.343",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164821,1753881050353,"fUST",-1423.0,0.00021225,2,"2025-07-30T13:10:50.353",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164823,1753881050362,"fUST",-1827.0,0.00021254,2,"2025-07-30T13:10:50.362",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164825,1753881050372,"fUST",-603.89,0.00021285,2,"2025-07-30T13:10:50.372",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164827,1753881050381,"fUST",-252.5,0.00021286,2,"2025-07-30T13:10:50.381",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164829,1753881050391,"fUST",-191.1,0.00021286,2,"2025-07-30T13:10:50.391",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164831,1753881050399,"fUST",-460.0,0.00021286,2,"2025-07-30T13:10:50.399",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164833,1753881050408,"fUST",-460.0,0.00021286,2,"2025-07-30T13:10:50.408",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164835,1753881050417,"fUST",-136.729467,0.00021286,2,"2025-07-30T13:10:50.417",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164845,1753881050512,"fUST",-1341.990533,0.00021286,2,"2025-07-30T13:10:50.512",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164847,1753881050522,"fUST",-2853.84,0.00021286,2,"2025-07-30T13:10:50.522",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164849,1753881050532,"fUST",-623.86,0.00021286,2,"2025-07-30T13:10:50.532",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164851,1753881050541,"fUST",-460.0,0.00021286,2,"2025-07-30T13:10:50.541",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164853,1753881050551,"fUST",-460.0,0.00021286,2,"2025-07-30T13:10:50.551",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164855,1753881050559,"fUST",-460.0,0.00021287,2,"2025-07-30T13:10:50.559",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164857,1753881050568,"fUST",-3062.56,0.00021288,2,"2025-07-30T13:10:50.568",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164859,1753881050577,"fUST",-838.36,0.00021288,2,"2025-07-30T13:10:50.577",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164861,1753881050587,"fUST",-504.73741654,0.00021293,2,"2025-07-30T13:10:50.587",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164863,1753881050596,"fUST",-500.0,0.00021293,2,"2025-07-30T13:10:50.596",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164865,1753881050605,"fUST",-1827.0,0.00021295,2,"2025-07-30T13:10:50.605",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164867,1753881050615,"fUST",-3000.0,0.00021298,3,"2025-07-30T13:10:50.615",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164869,1753881050624,"fUST",-263.0,0.00021318,2,"2025-07-30T13:10:50.624",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164871,1753881050633,"fUST",-694.48,0.00021359,2,"2025-07-30T13:10:50.633",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164873,1753881050643,"fUST",-460.0,0.0002136,2,"2025-07-30T13:10:50.643",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164875,1753881050653,"fUST",-741.47,0.0002136,2,"2025-07-30T13:10:50.653",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164877,1753881050662,"fUST",-460.0,0.0002136,2,"2025-07-30T13:10:50.662",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164879,1753881050672,"fUST",-712.59,0.0002136,2,"2025-07-30T13:10:50.672",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164881,1753881050682,"fUST",-460.0,0.0002136,2,"2025-07-30T13:10:50.682",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164883,1753881050691,"fUST",-620.54205046,0.0002136,2,"2025-07-30T13:10:50.691",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164928,1753881051130,"fUST",-460.0,0.0001882,2,"2025-07-30T13:10:51.130",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164929,1753881051140,"fUST",-460.0,0.00020264,2,"2025-07-30T13:10:51.140",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164931,1753881051150,"fUST",-460.0,0.00020538,2,"2025-07-30T13:10:51.150",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164933,1753881051160,"fUST",-460.0,0.00020738,2,"2025-07-30T13:10:51.160",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164935,1753881051169,"fUST",-471.56998558,0.00020812,2,"2025-07-30T13:10:51.169",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164937,1753881051179,"fUST",-460.0,0.00021012,2,"2025-07-30T13:10:51.179",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164939,1753881051189,"fUST",-460.0,0.00021286,2,"2025-07-30T13:10:51.189",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164941,1753881051198,"fUST",-472.77794954,0.0002136,2,"2025-07-30T13:10:51.198",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164943,1753881051208,"fUST",-282.1,0.00021363,4,"2025-07-30T13:10:51.208",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164945,1753881051217,"fUST",-263.0,0.00021364,2,"2025-07-30T13:10:51.217",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164947,1753881051226,"fUST",-263.0,0.00021374,2,"2025-07-30T13:10:51.226",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164949,1753881051236,"fUST",-1304.35149659,0.00021383,5,"2025-07-30T13:10:51.236",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164951,1753881051245,"fUST",-263.0,0.0002143,2,"2025-07-30T13:10:51.245",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164953,1753881051255,"fUST",-279.03,0.00021459,2,"2025-07-30T13:10:51.255",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376164955,1753881051264,"fUST",-217.25865435,0.00021459,2,"2025-07-30T13:10:51.264",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166059,1753881311453,"fUST",24900.0,0.00018685,2,"2025-07-30T13:15:11.453",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166076,1753881713198,"fUST",10000.0,0.00023,30,"2025-07-30T13:21:53.198",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166098,1753882049813,"fUST",163.559441,0.00013699,2,"2025-07-30T13:27:29.813",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166107,1753882119474,"fUST",150.999999,0.0002,120,"2025-07-30T13:28:39.474",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166188,1753882237906,"fUST",-480.0,0.00018817,2,"2025-07-30T13:30:37.906",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166189,1753882237919,"fUST",-300.0,0.00018817,2,"2025-07-30T13:30:37.919",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166190,1753882237928,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:37.928",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166191,1753882237938,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:37.938",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166192,1753882237947,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:37.947",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166193,1753882237957,"fUST",-256.15951211,0.00018818,2,"2025-07-30T13:30:37.957",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166194,1753882237968,"fUST",-203.84048789,0.00018818,2,"2025-07-30T13:30:37.968",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166195,1753882237977,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:37.977",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166196,1753882237987,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:37.987",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166197,1753882237996,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:37.996",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166198,1753882238005,"fUST",-373.80566081,0.00018818,2,"2025-07-30T13:30:38.005",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166249,1753882238597,"fUST",-925.76433919,0.00018818,2,"2025-07-30T13:30:38.597",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166251,1753882238607,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:38.607",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166253,1753882238617,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:38.617",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166255,1753882238627,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:38.627",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166257,1753882238636,"fUST",-545.88,0.00018818,2,"2025-07-30T13:30:38.636",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166259,1753882238646,"fUST",-550.24564176,0.00018818,2,"2025-07-30T13:30:38.646",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166261,1753882238655,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:38.655",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166263,1753882238669,"fUST",-105.69106338,0.00018818,2,"2025-07-30T13:30:38.669",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166266,1753882238685,"fUST",-354.30893662,0.00018818,2,"2025-07-30T13:30:38.685",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166268,1753882238694,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:38.694",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166271,1753882238704,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:38.704",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166274,1753882238713,"fUST",-211.49510336,0.00018818,2,"2025-07-30T13:30:38.713",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166276,1753882238724,"fUST",-7.88743841,0.00018818,2,"2025-07-30T13:30:38.724",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166278,1753882238734,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:38.734",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166280,1753882238744,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:38.744",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166282,1753882238753,"fUST",-202.88702681,0.00018818,2,"2025-07-30T13:30:38.753",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166440,1753882240219,"fUST",-257.11297319,0.00018818,2,"2025-07-30T13:30:40.219",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166442,1753882240229,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:40.229",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166444,1753882240238,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:40.238",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166446,1753882240247,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:40.247",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166448,1753882240257,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:40.257",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166450,1753882240267,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:40.267",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166452,1753882240276,"fUST",-553.56,0.00018818,2,"2025-07-30T13:30:40.276",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166454,1753882240285,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:40.285",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166456,1753882240294,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:40.294",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166458,1753882240303,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:40.303",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166460,1753882240312,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.312",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166462,1753882240322,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.322",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166464,1753882240331,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.331",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166466,1753882240340,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.340",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166468,1753882240349,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.349",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166470,1753882240359,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.359",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166472,1753882240369,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.369",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166474,1753882240378,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.378",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166476,1753882240387,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.387",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166478,1753882240396,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.396",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166480,1753882240405,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.405",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166482,1753882240417,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.417",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166484,1753882240427,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.427",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166486,1753882240436,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.436",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166488,1753882240446,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:40.446",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376166490,1753882240455,"fUST",-398.32702681,0.00018819,2,"2025-07-30T13:30:40.455",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167016,1753882245682,"fUST",-460.0,0.00018818,2,"2025-07-30T13:30:45.682",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167018,1753882245691,"fUST",-61.67297319,0.00018819,2,"2025-07-30T13:30:45.691",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167020,1753882245701,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.701",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167022,1753882245710,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.710",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167024,1753882245719,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.719",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167026,1753882245729,"fUST",-472.65367511,0.00018819,2,"2025-07-30T13:30:45.729",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167028,1753882245738,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.738",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167030,1753882245747,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.747",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167032,1753882245757,"fUST",-347.95595481,0.00018819,2,"2025-07-30T13:30:45.757",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167034,1753882245767,"fUST",-463.66715179,0.00018819,2,"2025-07-30T13:30:45.767",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167036,1753882245776,"fUST",-542.31893611,0.00018819,2,"2025-07-30T13:30:45.776",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167038,1753882245785,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.785",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167040,1753882245794,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.794",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167042,1753882245803,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.803",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167044,1753882245813,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.813",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167046,1753882245822,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.822",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167048,1753882245831,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.831",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167050,1753882245841,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.841",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167052,1753882245850,"fUST",-648.78,0.00018819,2,"2025-07-30T13:30:45.850",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167054,1753882245859,"fUST",-511.67,0.00018819,2,"2025-07-30T13:30:45.859",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167056,1753882245868,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.868",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167058,1753882245878,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.878",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167061,1753882245887,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.887",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167064,1753882245896,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.896",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167067,1753882245906,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.906",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167069,1753882245915,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:45.915",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167071,1753882245927,"fUST",-165.94225898,0.00018819,2,"2025-07-30T13:30:45.927",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167075,1753882245955,"fUST",-294.05774102,0.00018819,2,"2025-07-30T13:30:45.955",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167077,1753882245965,"fUST",-273.31050286,0.00018819,2,"2025-07-30T13:30:45.965",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167116,1753882246307,"fUST",-186.68949714,0.00018819,2,"2025-07-30T13:30:46.307",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167118,1753882246316,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.316",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167120,1753882246326,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.326",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167122,1753882246335,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.335",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167124,1753882246345,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.345",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167126,1753882246354,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.354",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167129,1753882246363,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.363",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167131,1753882246372,"fUST",-2934.7,0.00018819,2,"2025-07-30T13:30:46.372",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167133,1753882246382,"fUST",-122.16154098,0.00018819,2,"2025-07-30T13:30:46.382",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167135,1753882246394,"fUST",-264.91596639,0.00018819,2,"2025-07-30T13:30:46.394",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167140,1753882246431,"fUST",-72.92249263,0.00018819,2,"2025-07-30T13:30:46.431",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167142,1753882246440,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.440",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167144,1753882246449,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.449",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167146,1753882246458,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.458",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167148,1753882246467,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.467",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167150,1753882246477,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.477",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167152,1753882246488,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.488",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167154,1753882246499,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.499",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167156,1753882246508,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.508",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167158,1753882246518,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.518",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167160,1753882246527,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.527",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167162,1753882246537,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.537",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167164,1753882246546,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.546",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167166,1753882246556,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.556",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167168,1753882246567,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.567",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167170,1753882246577,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.577",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167172,1753882246586,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.586",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167174,1753882246595,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.595",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167176,1753882246605,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.605",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167178,1753882246614,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.614",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167180,1753882246624,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.624",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167182,1753882246633,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.633",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167184,1753882246642,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.642",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167186,1753882246652,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.652",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167188,1753882246661,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.661",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167190,1753882246672,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.672",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167192,1753882246681,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.681",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167194,1753882246690,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.690",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167196,1753882246699,"fUST",-151.50289036,0.00018819,2,"2025-07-30T13:30:46.699",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167198,1753882246709,"fUST",-255.46681126,0.00018819,2,"2025-07-30T13:30:46.709",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167200,1753882246718,"fUST",-151.0,0.00018819,2,"2025-07-30T13:30:46.718",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167202,1753882246727,"fUST",-157.83372107,0.00018819,2,"2025-07-30T13:30:46.727",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167204,1753882246736,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.736",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167206,1753882246746,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.746",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167208,1753882246756,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.756",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167210,1753882246765,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.765",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167212,1753882246775,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.775",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167214,1753882246784,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.784",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167216,1753882246793,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.793",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167218,1753882246803,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.803",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167220,1753882246812,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.812",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167222,1753882246822,"fUST",-607.67,0.00018819,2,"2025-07-30T13:30:46.822",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167224,1753882246831,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.831",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167226,1753882246840,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.840",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167228,1753882246849,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.849",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167230,1753882246861,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.861",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167233,1753882246873,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.873",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167235,1753882246886,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.886",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167237,1753882246899,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.899",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167240,1753882246911,"fUST",-507.68,0.00018819,2,"2025-07-30T13:30:46.911",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167242,1753882246924,"fUST",-500.0,0.00018819,2,"2025-07-30T13:30:46.924",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167244,1753882246935,"fUST",-500.0,0.00018819,2,"2025-07-30T13:30:46.935",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167246,1753882246947,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.947",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167249,1753882246959,"fUST",-247.56,0.00018819,2,"2025-07-30T13:30:46.959",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167251,1753882246971,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.971",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167253,1753882246983,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:46.983",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167255,1753882246995,"fUST",-500.0,0.00018819,2,"2025-07-30T13:30:46.995",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167258,1753882247007,"fUST",-199.21264675,0.00018819,2,"2025-07-30T13:30:47.007",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167260,1753882247018,"fUST",-500.0,0.00018819,2,"2025-07-30T13:30:47.018",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167262,1753882247030,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.030",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167265,1753882247043,"fUST",-151.0,0.00018819,2,"2025-07-30T13:30:47.043",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167267,1753882247054,"fUST",-500.0,0.00018819,2,"2025-07-30T13:30:47.054",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167269,1753882247066,"fUST",-154.42548843,0.00018819,2,"2025-07-30T13:30:47.066",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167272,1753882247078,"fUST",-151.0,0.00018819,2,"2025-07-30T13:30:47.078",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167274,1753882247090,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.090",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167276,1753882247102,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.102",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167278,1753882247113,"fUST",-151.0,0.00018819,2,"2025-07-30T13:30:47.113",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167281,1753882247124,"fUST",-151.0,0.00018819,2,"2025-07-30T13:30:47.124",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167283,1753882247135,"fUST",-151.0,0.00018819,2,"2025-07-30T13:30:47.135",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167285,1753882247147,"fUST",-151.0,0.00018819,2,"2025-07-30T13:30:47.147",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167287,1753882247157,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.157",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167290,1753882247170,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.170",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167292,1753882247182,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.182",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167294,1753882247193,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.193",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167296,1753882247204,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.204",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167298,1753882247215,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.215",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167301,1753882247225,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.225",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167303,1753882247235,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.235",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167305,1753882247245,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.245",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167307,1753882247255,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.255",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167309,1753882247266,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.266",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167311,1753882247276,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.276",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167313,1753882247286,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.286",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167316,1753882247297,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.297",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167318,1753882247308,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.308",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167320,1753882247319,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.319",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167322,1753882247330,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.330",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167324,1753882247341,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.341",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167326,1753882247352,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.352",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167329,1753882247363,"fUST",-460.0,0.00018819,2,"2025-07-30T13:30:47.363",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167331,1753882247374,"fUST",-653.21,0.00018819,2,"2025-07-30T13:30:47.374",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167333,1753882247386,"fUST",-460.0,0.0001882,2,"2025-07-30T13:30:47.386",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167336,1753882247398,"fUST",-460.0,0.0001882,2,"2025-07-30T13:30:47.398",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167338,1753882247408,"fUST",-460.0,0.0001882,2,"2025-07-30T13:30:47.408",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167340,1753882247421,"fUST",-460.0,0.0001882,2,"2025-07-30T13:30:47.421",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167342,1753882247431,"fUST",-460.0,0.0001882,2,"2025-07-30T13:30:47.431",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167344,1753882247442,"fUST",-151.0,0.0001882,2,"2025-07-30T13:30:47.442",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167346,1753882247451,"fUST",-290.54900114,0.0001882,2,"2025-07-30T13:30:47.451",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167348,1753882247461,"fUST",-151.0,0.0001882,2,"2025-07-30T13:30:47.461",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167350,1753882247471,"fUST",-151.0,0.0001882,2,"2025-07-30T13:30:47.471",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167353,1753882247481,"fUST",-460.0,0.0001882,2,"2025-07-30T13:30:47.481",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167355,1753882247495,"fUST",-151.0,0.0001882,2,"2025-07-30T13:30:47.495",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167357,1753882247506,"fUST",-151.0,0.0001882,2,"2025-07-30T13:30:47.506",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167359,1753882247519,"fUST",-151.0,0.0001882,2,"2025-07-30T13:30:47.519",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167362,1753882247531,"fUST",-151.0,0.0001882,2,"2025-07-30T13:30:47.531",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167364,1753882247543,"fUST",-151.0,0.0001882,2,"2025-07-30T13:30:47.543",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167366,1753882247553,"fUST",-460.0,0.0001882,2,"2025-07-30T13:30:47.553",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167368,1753882247563,"fUST",-500.0,0.0001882,2,"2025-07-30T13:30:47.563",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167370,1753882247574,"fUST",-293.97,0.0001882,2,"2025-07-30T13:30:47.574",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167373,1753882247584,"fUST",-460.0,0.0001882,2,"2025-07-30T13:30:47.584",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167375,1753882247595,"fUST",-2679.74,0.0001882,2,"2025-07-30T13:30:47.595",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167377,1753882247608,"fUST",-151.0,0.00018821,2,"2025-07-30T13:30:47.608",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167379,1753882247619,"fUST",-500.0,0.00018821,2,"2025-07-30T13:30:47.619",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167381,1753882247630,"fUST",-701.63,0.00018821,2,"2025-07-30T13:30:47.630",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167383,1753882247639,"fUST",-500.57,0.00018893,2,"2025-07-30T13:30:47.639",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167385,1753882247650,"fUST",-733.56,0.00018893,2,"2025-07-30T13:30:47.650",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167388,1753882247660,"fUST",-460.0,0.00018894,2,"2025-07-30T13:30:47.660",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167390,1753882247670,"fUST",-1002.21,0.00018894,2,"2025-07-30T13:30:47.670",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167392,1753882247680,"fUST",-460.0,0.00018894,2,"2025-07-30T13:30:47.680",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167394,1753882247690,"fUST",-460.0,0.00018894,2,"2025-07-30T13:30:47.690",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167396,1753882247701,"fUST",-666.65,0.00018894,2,"2025-07-30T13:30:47.701",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167398,1753882247711,"fUST",-151.0,0.00018912,2,"2025-07-30T13:30:47.711",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167400,1753882247721,"fUST",-151.0,0.00018912,2,"2025-07-30T13:30:47.721",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167402,1753882247731,"fUST",-151.0,0.00019082,2,"2025-07-30T13:30:47.731",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167405,1753882247742,"fUST",-151.0,0.00019082,2,"2025-07-30T13:30:47.742",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167407,1753882247753,"fUST",-151.0,0.00019082,2,"2025-07-30T13:30:47.753",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167409,1753882247763,"fUST",-255.81420797,0.00019082,2,"2025-07-30T13:30:47.763",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167411,1753882247773,"fUST",-357.28,0.00019085,3,"2025-07-30T13:30:47.773",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167413,1753882247783,"fUST",-330.68146207,0.00019092,2,"2025-07-30T13:30:47.783",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167415,1753882247794,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.794",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167418,1753882247804,"fUST",-304.97831765,0.00019092,2,"2025-07-30T13:30:47.804",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167420,1753882247815,"fUST",-1299.57,0.00019092,2,"2025-07-30T13:30:47.815",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167422,1753882247826,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.826",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167424,1753882247836,"fUST",-545.88,0.00019092,2,"2025-07-30T13:30:47.836",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167426,1753882247847,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.847",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167428,1753882247858,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.858",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167431,1753882247868,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.868",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167433,1753882247878,"fUST",-420.39,0.00019092,2,"2025-07-30T13:30:47.878",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167435,1753882247889,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.889",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167437,1753882247899,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.899",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167439,1753882247910,"fUST",-349.01290652,0.00019092,2,"2025-07-30T13:30:47.910",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167441,1753882247921,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.921",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167443,1753882247931,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.931",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167446,1753882247941,"fUST",-553.56,0.00019092,2,"2025-07-30T13:30:47.941",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167448,1753882247951,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.951",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167450,1753882247961,"fUST",-460.0,0.00019092,2,"2025-07-30T13:30:47.961",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167452,1753882247972,"fUST",-500.0,0.00019093,2,"2025-07-30T13:30:47.972",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167454,1753882247982,"fUST",-500.0,0.00019093,2,"2025-07-30T13:30:47.982",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167456,1753882247992,"fUST",-271.76297711,0.00019093,2,"2025-07-30T13:30:47.992",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167458,1753882248003,"fUST",-500.0,0.00019093,2,"2025-07-30T13:30:48.003",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167461,1753882248014,"fUST",-151.0,0.00019093,2,"2025-07-30T13:30:48.014",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167463,1753882248024,"fUST",-151.0,0.00019093,2,"2025-07-30T13:30:48.024",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167465,1753882248035,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.035",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167467,1753882248046,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.046",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167469,1753882248056,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.056",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167471,1753882248067,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.067",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167473,1753882248077,"fUST",-525.67432893,0.00019093,2,"2025-07-30T13:30:48.077",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167476,1753882248088,"fUST",-557.94112511,0.00019093,2,"2025-07-30T13:30:48.088",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167478,1753882248098,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.098",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167480,1753882248108,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.108",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167482,1753882248119,"fUST",-395.83524839,0.00019093,2,"2025-07-30T13:30:48.119",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167484,1753882248130,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.130",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167486,1753882248140,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.140",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167488,1753882248151,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.151",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167490,1753882248161,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.161",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167493,1753882248172,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.172",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167495,1753882248183,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.183",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167497,1753882248193,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.193",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167499,1753882248203,"fUST",-648.78,0.00019093,2,"2025-07-30T13:30:48.203",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167501,1753882248214,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.214",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167503,1753882248224,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.224",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167505,1753882248234,"fUST",-565.23,0.00019093,2,"2025-07-30T13:30:48.234",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167507,1753882248245,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.245",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167510,1753882248255,"fUST",-284.02287489,0.00019093,2,"2025-07-30T13:30:48.255",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167512,1753882248266,"fUST",-495.2718359,0.00019093,2,"2025-07-30T13:30:48.266",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167514,1753882248276,"fUST",-151.26995315,0.00019093,2,"2025-07-30T13:30:48.276",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167516,1753882248287,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.287",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167518,1753882248297,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.297",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167519,1753882248307,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.307",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167520,1753882248317,"fUST",-3062.29,0.00019093,2,"2025-07-30T13:30:48.317",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167521,1753882248475,"fUST",-2934.7,0.00019093,2,"2025-07-30T13:30:48.475",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167522,1753882248491,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.491",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167523,1753882248502,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.502",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167524,1753882248512,"fUST",-344.97293541,0.00019093,2,"2025-07-30T13:30:48.512",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167525,1753882248521,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.521",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167526,1753882248531,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.531",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167527,1753882248540,"fUST",-417.32426362,0.00019093,2,"2025-07-30T13:30:48.540",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167528,1753882248549,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.549",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167529,1753882248558,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.558",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167530,1753882248566,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.566",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167531,1753882248575,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.575",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167532,1753882248585,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.585",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167533,1753882248594,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.594",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167534,1753882248604,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.604",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167535,1753882248613,"fUST",-489.76577529,0.00019093,2,"2025-07-30T13:30:48.613",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167536,1753882248622,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.622",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167537,1753882248631,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.631",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167538,1753882248640,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.640",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167539,1753882248649,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.649",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167540,1753882248658,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.658",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167541,1753882248667,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.667",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167542,1753882248679,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.679",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167543,1753882248688,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.688",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167544,1753882248697,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.697",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167545,1753882248706,"fUST",-343.14724192,0.00019093,2,"2025-07-30T13:30:48.706",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167546,1753882248715,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.715",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167547,1753882248724,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.724",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167548,1753882248733,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.733",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167549,1753882248742,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.742",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167550,1753882248752,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.752",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167552,1753882248762,"fUST",-607.67,0.00019093,2,"2025-07-30T13:30:48.762",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167554,1753882248772,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.772",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167556,1753882248781,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.781",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167558,1753882248790,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.790",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167560,1753882248799,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.799",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167562,1753882248808,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.808",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167564,1753882248817,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.817",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167566,1753882248826,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.826",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167568,1753882248836,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.836",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167570,1753882248845,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.845",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167572,1753882248854,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.854",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167574,1753882248863,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.863",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167576,1753882248872,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.872",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167577,1753882248881,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.881",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167579,1753882248891,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.891",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167581,1753882248902,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.902",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167583,1753882248912,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.912",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167585,1753882248923,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.923",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167587,1753882248933,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.933",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167589,1753882248943,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.943",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167591,1753882248953,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.953",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167593,1753882248964,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.964",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167595,1753882248973,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.973",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167597,1753882248984,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.984",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167599,1753882248994,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:48.994",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167601,1753882249004,"fUST",-526.98,0.00019093,2,"2025-07-30T13:30:49.004",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167603,1753882249014,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:49.014",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167605,1753882249024,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:49.024",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167607,1753882249035,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:49.035",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167609,1753882249045,"fUST",-460.0,0.00019093,2,"2025-07-30T13:30:49.045",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167611,1753882249054,"fUST",-653.21,0.00019093,2,"2025-07-30T13:30:49.054",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167613,1753882249063,"fUST",-151.0,0.00019094,2,"2025-07-30T13:30:49.063",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167614,1753882249073,"fUST",-154.64654729,0.00019094,2,"2025-07-30T13:30:49.073",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167616,1753882249082,"fUST",-151.0,0.00019094,2,"2025-07-30T13:30:49.082",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167618,1753882249092,"fUST",-151.0,0.00019094,2,"2025-07-30T13:30:49.092",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167620,1753882249101,"fUST",-151.0,0.00019094,2,"2025-07-30T13:30:49.101",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167622,1753882249112,"fUST",-466.67479086,0.00019094,2,"2025-07-30T13:30:49.112",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167624,1753882249121,"fUST",-460.0,0.00019094,2,"2025-07-30T13:30:49.121",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167626,1753882249131,"fUST",-460.0,0.00019094,2,"2025-07-30T13:30:49.131",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167628,1753882249140,"fUST",-460.0,0.00019094,2,"2025-07-30T13:30:49.140",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167630,1753882249150,"fUST",-460.0,0.00019094,2,"2025-07-30T13:30:49.150",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167632,1753882249160,"fUST",-460.0,0.00019094,2,"2025-07-30T13:30:49.160",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167634,1753882249169,"fUST",-460.0,0.00019094,2,"2025-07-30T13:30:49.169",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167636,1753882249180,"fUST",-460.0,0.00019094,2,"2025-07-30T13:30:49.180",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167638,1753882249190,"fUST",-460.0,0.00019094,2,"2025-07-30T13:30:49.190",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167640,1753882249200,"fUST",-460.0,0.00019094,2,"2025-07-30T13:30:49.200",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167642,1753882249209,"fUST",-460.0,0.00019094,2,"2025-07-30T13:30:49.209",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167644,1753882249218,"fUST",-2679.74,0.00019094,2,"2025-07-30T13:30:49.218",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167646,1753882249227,"fUST",-152.1008972,0.00019095,2,"2025-07-30T13:30:49.227",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167648,1753882249237,"fUST",-500.0,0.00019095,2,"2025-07-30T13:30:49.237",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167650,1753882249246,"fUST",-701.63,0.00019095,2,"2025-07-30T13:30:49.246",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167652,1753882249256,"fUST",-500.57,0.00019167,2,"2025-07-30T13:30:49.256",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167654,1753882249264,"fUST",-733.56,0.00019167,2,"2025-07-30T13:30:49.264",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167656,1753882249273,"fUST",-460.0,0.00019168,2,"2025-07-30T13:30:49.273",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167657,1753882249283,"fUST",-1002.21,0.00019168,2,"2025-07-30T13:30:49.283",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167659,1753882249292,"fUST",-460.0,0.00019168,2,"2025-07-30T13:30:49.292",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167661,1753882249301,"fUST",-666.65,0.00019168,2,"2025-07-30T13:30:49.301",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167663,1753882249310,"fUST",-151.0,0.00019178,2,"2025-07-30T13:30:49.310",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167665,1753882249319,"fUST",-151.0,0.00019178,2,"2025-07-30T13:30:49.319",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167667,1753882249329,"fUST",-257.17009997,0.00019178,2,"2025-07-30T13:30:49.329",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167669,1753882249339,"fUST",-666.0,0.00019178,2,"2025-07-30T13:30:49.339",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167671,1753882249349,"fUST",-196.282787,0.00019178,2,"2025-07-30T13:30:49.349",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167673,1753882249358,"fUST",-151.0,0.00019186,2,"2025-07-30T13:30:49.358",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167675,1753882249367,"fUST",-152.67255641,0.00019186,2,"2025-07-30T13:30:49.367",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167677,1753882249376,"fUST",-700.0,0.000193,2,"2025-07-30T13:30:49.376",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167679,1753882249386,"fUST",-151.0,0.00019329,2,"2025-07-30T13:30:49.386",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167681,1753882249395,"fUST",-151.0,0.00019329,2,"2025-07-30T13:30:49.395",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167683,1753882249404,"fUST",-151.0,0.00019329,2,"2025-07-30T13:30:49.404",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167685,1753882249414,"fUST",-151.0,0.00019329,2,"2025-07-30T13:30:49.414",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167687,1753882249425,"fUST",-681.511488,0.00019329,2,"2025-07-30T13:30:49.425",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167689,1753882249435,"fUST",-681.511488,0.00019329,2,"2025-07-30T13:30:49.435",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167690,1753882249445,"fUST",-70539.46112162,0.00019329,2,"2025-07-30T13:30:49.445",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167692,1753882249455,"fUST",-500.0,0.00019335,2,"2025-07-30T13:30:49.455",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167694,1753882249465,"fUST",-500.0,0.00019335,2,"2025-07-30T13:30:49.465",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167696,1753882249474,"fUST",-1937.92555029,0.0001936,2,"2025-07-30T13:30:49.474",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167698,1753882249484,"fUST",-1299.57,0.00019366,2,"2025-07-30T13:30:49.484",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167700,1753882249498,"fUST",-475.09,0.00019366,2,"2025-07-30T13:30:49.498",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167702,1753882249508,"fUST",-545.88,0.00019366,2,"2025-07-30T13:30:49.508",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167704,1753882249517,"fUST",-460.0,0.00019366,2,"2025-07-30T13:30:49.517",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167706,1753882249527,"fUST",-460.0,0.00019366,2,"2025-07-30T13:30:49.527",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167708,1753882249536,"fUST",-444.59,0.00019366,2,"2025-07-30T13:30:49.536",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167710,1753882249546,"fUST",-460.0,0.00019366,2,"2025-07-30T13:30:49.546",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167712,1753882249559,"fUST",-460.0,0.00019366,2,"2025-07-30T13:30:49.559",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167714,1753882249569,"fUST",-460.0,0.00019366,2,"2025-07-30T13:30:49.569",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167716,1753882249579,"fUST",-553.56,0.00019366,2,"2025-07-30T13:30:49.579",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167718,1753882249589,"fUST",-460.0,0.00019366,2,"2025-07-30T13:30:49.589",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167720,1753882249598,"fUST",-460.0,0.00019366,2,"2025-07-30T13:30:49.598",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167722,1753882249608,"fUST",-500.0,0.00019367,2,"2025-07-30T13:30:49.608",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167724,1753882249620,"fUST",-500.0,0.00019367,2,"2025-07-30T13:30:49.620",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167726,1753882249629,"fUST",-500.0,0.00019367,2,"2025-07-30T13:30:49.629",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167728,1753882249639,"fUST",-151.0,0.00019367,2,"2025-07-30T13:30:49.639",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167730,1753882249648,"fUST",-198.0,0.00019367,2,"2025-07-30T13:30:49.648",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167732,1753882249657,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.657",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167734,1753882249667,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.667",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167736,1753882249679,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.679",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167738,1753882249690,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.690",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167740,1753882249699,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.699",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167741,1753882249709,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.709",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167743,1753882249718,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.718",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167745,1753882249727,"fUST",-648.78,0.00019367,2,"2025-07-30T13:30:49.727",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167747,1753882249737,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.737",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167749,1753882249747,"fUST",-406.28697748,0.00019367,2,"2025-07-30T13:30:49.747",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167751,1753882249756,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.756",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167753,1753882249765,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.765",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167755,1753882249774,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.774",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167757,1753882249783,"fUST",-3062.29,0.00019367,2,"2025-07-30T13:30:49.783",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167759,1753882249791,"fUST",-2934.7,0.00019367,2,"2025-07-30T13:30:49.791",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167761,1753882249801,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.801",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167762,1753882249810,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.810",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167764,1753882249819,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.819",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167766,1753882249829,"fUST",-589.36,0.00019367,2,"2025-07-30T13:30:49.829",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167768,1753882249838,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.838",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167770,1753882249847,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.847",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167772,1753882249856,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.856",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167774,1753882249866,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.866",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167776,1753882249875,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.875",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167778,1753882249884,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.884",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167780,1753882249893,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.893",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167782,1753882249903,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.903",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167784,1753882249912,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.912",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167786,1753882249921,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.921",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167787,1753882249931,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.931",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167789,1753882249940,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.940",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167791,1753882249949,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.949",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167793,1753882249959,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.959",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167795,1753882249968,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.968",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167797,1753882249977,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.977",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167799,1753882249987,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:49.987",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167801,1753882249997,"fUST",-607.67,0.00019367,2,"2025-07-30T13:30:49.997",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167803,1753882250006,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.006",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167805,1753882250015,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.015",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167807,1753882250025,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.025",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167808,1753882250034,"fUST",-276.07,0.00019367,2,"2025-07-30T13:30:50.034",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167809,1753882250043,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.043",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167810,1753882250052,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.052",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167811,1753882250061,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.061",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167812,1753882250070,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.070",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167813,1753882250079,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.079",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167814,1753882250088,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.088",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167815,1753882250097,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.097",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167816,1753882250107,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.107",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167817,1753882250116,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.116",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167818,1753882250125,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.125",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167819,1753882250134,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.134",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167820,1753882250143,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.143",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167821,1753882250152,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.152",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167822,1753882250161,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.161",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167823,1753882250170,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.170",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167824,1753882250183,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.183",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167825,1753882250192,"fUST",-482.17,0.00019367,2,"2025-07-30T13:30:50.192",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167826,1753882250201,"fUST",-460.0,0.00019367,2,"2025-07-30T13:30:50.201",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167827,1753882250210,"fUST",-653.21,0.00019367,2,"2025-07-30T13:30:50.210",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167828,1753882250219,"fUST",-151.0,0.00019368,2,"2025-07-30T13:30:50.219",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167829,1753882250229,"fUST",-151.0,0.00019368,2,"2025-07-30T13:30:50.229",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167830,1753882250238,"fUST",-460.0,0.00019368,2,"2025-07-30T13:30:50.238",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167831,1753882250247,"fUST",-460.0,0.00019368,2,"2025-07-30T13:30:50.247",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167832,1753882250256,"fUST",-460.0,0.00019368,2,"2025-07-30T13:30:50.256",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167833,1753882250265,"fUST",-460.0,0.00019368,2,"2025-07-30T13:30:50.265",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167834,1753882250274,"fUST",-460.0,0.00019368,2,"2025-07-30T13:30:50.274",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167835,1753882250284,"fUST",-241.42250435,0.00019368,2,"2025-07-30T13:30:50.284",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167836,1753882250293,"fUST",-549.35,0.00019368,2,"2025-07-30T13:30:50.293",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167837,1753882250302,"fUST",-460.0,0.00019368,2,"2025-07-30T13:30:50.302",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167838,1753882250311,"fUST",-2679.74,0.00019368,2,"2025-07-30T13:30:50.311",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167839,1753882250320,"fUST",-398.06957659,0.00019369,2,"2025-07-30T13:30:50.320",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167840,1753882250329,"fUST",-701.63,0.00019369,2,"2025-07-30T13:30:50.329",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167841,1753882250339,"fUST",-500.0,0.00019375,2,"2025-07-30T13:30:50.339",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167842,1753882250349,"fUST",-500.0,0.00019417,2,"2025-07-30T13:30:50.349",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167843,1753882250358,"fUST",-500.0,0.00019417,2,"2025-07-30T13:30:50.358",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167845,1753882250368,"fUST",-500.0,0.00019426,2,"2025-07-30T13:30:50.368",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167847,1753882250377,"fUST",-178.12299723,0.00019434,2,"2025-07-30T13:30:50.377",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167849,1753882250386,"fUST",-500.0,0.00019434,2,"2025-07-30T13:30:50.386",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167851,1753882250396,"fUST",-500.0,0.00019434,2,"2025-07-30T13:30:50.396",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167853,1753882250406,"fUST",-524.827298,0.00019434,2,"2025-07-30T13:30:50.406",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167855,1753882250415,"fUST",-500.0,0.00019434,2,"2025-07-30T13:30:50.415",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167857,1753882250427,"fUST",-646.26358049,0.00019434,2,"2025-07-30T13:30:50.427",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167859,1753882250436,"fUST",-500.57,0.00019441,2,"2025-07-30T13:30:50.436",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167861,1753882250445,"fUST",-733.56,0.00019441,2,"2025-07-30T13:30:50.445",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167863,1753882250454,"fUST",-151.0,0.00019442,2,"2025-07-30T13:30:50.454",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167865,1753882250463,"fUST",-496.11,0.00019442,2,"2025-07-30T13:30:50.463",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167867,1753882250472,"fUST",-1002.21,0.00019442,2,"2025-07-30T13:30:50.472",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167869,1753882250481,"fUST",-460.0,0.00019442,2,"2025-07-30T13:30:50.481",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167871,1753882250495,"fUST",-666.65,0.00019442,2,"2025-07-30T13:30:50.495",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167873,1753882250504,"fUST",-151.0,0.00019452,2,"2025-07-30T13:30:50.504",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167875,1753882250513,"fUST",-151.0,0.00019452,2,"2025-07-30T13:30:50.513",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167876,1753882250522,"fUST",-504.12015115,0.00019477,2,"2025-07-30T13:30:50.522",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167878,1753882250533,"fUST",-475.42391577,0.00019477,2,"2025-07-30T13:30:50.533",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167880,1753882250542,"fUST",-503.74849276,0.00019477,2,"2025-07-30T13:30:50.542",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167882,1753882250551,"fUST",-500.59689588,0.00019477,2,"2025-07-30T13:30:50.551",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167884,1753882250560,"fUST",-542.55430628,0.00019477,2,"2025-07-30T13:30:50.560",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167886,1753882250570,"fUST",-151.0,0.00019541,2,"2025-07-30T13:30:50.570",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167888,1753882250580,"fUST",-1299.57,0.0001964,2,"2025-07-30T13:30:50.580",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167890,1753882250589,"fUST",-545.88,0.0001964,2,"2025-07-30T13:30:50.589",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167892,1753882250598,"fUST",-460.0,0.0001964,2,"2025-07-30T13:30:50.598",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167894,1753882250607,"fUST",-235.32682258,0.0001964,2,"2025-07-30T13:30:50.607",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167896,1753882250616,"fUST",-460.0,0.0001964,2,"2025-07-30T13:30:50.616",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167898,1753882250625,"fUST",-460.0,0.0001964,2,"2025-07-30T13:30:50.625",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167900,1753882250634,"fUST",-553.56,0.0001964,2,"2025-07-30T13:30:50.634",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167902,1753882250645,"fUST",-460.0,0.0001964,2,"2025-07-30T13:30:50.645",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167904,1753882250654,"fUST",-500.0,0.00019641,2,"2025-07-30T13:30:50.654",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167906,1753882250662,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.662",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167908,1753882250675,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.675",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167910,1753882250684,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.684",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167913,1753882250694,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.694",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167915,1753882250703,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.703",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167917,1753882250713,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.713",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167918,1753882250722,"fUST",-648.78,0.00019641,2,"2025-07-30T13:30:50.722",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167920,1753882250731,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.731",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167922,1753882250741,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.741",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167925,1753882250753,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.753",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167927,1753882250762,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.762",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167929,1753882250771,"fUST",-3062.29,0.00019641,2,"2025-07-30T13:30:50.771",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167931,1753882250781,"fUST",-2934.7,0.00019641,2,"2025-07-30T13:30:50.781",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167933,1753882250790,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.790",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167934,1753882250799,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.799",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167936,1753882250809,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.809",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167938,1753882250818,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.818",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167939,1753882250827,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.827",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167940,1753882250837,"fUST",-154.67719564,0.00019641,2,"2025-07-30T13:30:50.837",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167943,1753882250847,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.847",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167944,1753882250856,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.856",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167946,1753882250866,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.866",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167948,1753882250876,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.876",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167950,1753882250885,"fUST",-457.8,0.00019641,2,"2025-07-30T13:30:50.885",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167952,1753882250894,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.894",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167954,1753882250904,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.904",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167956,1753882250914,"fUST",-595.50931405,0.00019641,2,"2025-07-30T13:30:50.914",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167958,1753882250927,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.927",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167961,1753882250937,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.937",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167963,1753882250948,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.948",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167965,1753882250958,"fUST",-463.30240919,0.00019641,2,"2025-07-30T13:30:50.958",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167967,1753882250967,"fUST",-607.67,0.00019641,2,"2025-07-30T13:30:50.967",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167969,1753882250977,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.977",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167971,1753882250987,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.987",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167973,1753882250996,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:50.996",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167975,1753882251006,"fUST",-543.92,0.00019641,2,"2025-07-30T13:30:51.006",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167976,1753882251015,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:51.015",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167978,1753882251024,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:51.024",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167980,1753882251033,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:51.033",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167981,1753882251043,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:51.043",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167982,1753882251053,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:51.053",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167983,1753882251062,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:51.062",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167985,1753882251072,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:51.072",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167987,1753882251081,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:51.081",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167988,1753882251090,"fUST",-349.23,0.00019641,2,"2025-07-30T13:30:51.090",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167989,1753882251100,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:51.100",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167991,1753882251109,"fUST",-393.67061827,0.00019641,2,"2025-07-30T13:30:51.109",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167993,1753882251119,"fUST",-460.0,0.00019641,2,"2025-07-30T13:30:51.119",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167995,1753882251128,"fUST",-653.21,0.00019641,2,"2025-07-30T13:30:51.128",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167997,1753882251138,"fUST",-198.0,0.00019642,2,"2025-07-30T13:30:51.138",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376167999,1753882251147,"fUST",-460.0,0.00019642,2,"2025-07-30T13:30:51.147",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168001,1753882251157,"fUST",-460.0,0.00019642,2,"2025-07-30T13:30:51.157",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168003,1753882251166,"fUST",-460.0,0.00019642,2,"2025-07-30T13:30:51.166",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168005,1753882251179,"fUST",-460.0,0.00019642,2,"2025-07-30T13:30:51.179",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168007,1753882251189,"fUST",-1554.95280309,0.00019642,2,"2025-07-30T13:30:51.189",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168099,1753882252596,"fUST",-1124.78719691,0.00019642,2,"2025-07-30T13:30:52.596",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168100,1753882252605,"fUST",-681.511488,0.00019643,2,"2025-07-30T13:30:52.605",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168102,1753882252614,"fUST",-681.511488,0.00019643,2,"2025-07-30T13:30:52.614",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168103,1753882252623,"fUST",-701.63,0.00019643,2,"2025-07-30T13:30:52.623",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168104,1753882252633,"fUST",-160.0,0.00019688,2,"2025-07-30T13:30:52.633",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168105,1753882252644,"fUST",-160.0,0.00019688,2,"2025-07-30T13:30:52.644",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168106,1753882252653,"fUST",-526.76118213,0.00019688,2,"2025-07-30T13:30:52.653",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168107,1753882252663,"fUST",-312.16666667,0.00019688,2,"2025-07-30T13:30:52.663",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168108,1753882252672,"fUST",-125.53332349,0.00019688,2,"2025-07-30T13:30:52.672",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168109,1753882252685,"fUST",-105.90593495,0.00019688,2,"2025-07-30T13:30:52.685",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168110,1753882252694,"fUST",-405.34406505,0.00019688,2,"2025-07-30T13:30:52.694",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168600,1753882308671,"fUST",24013.1199689,0.00017955,2,"2025-07-30T13:31:48.671",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168608,1753882519023,"fUST",781.720399,0.00018102,2,"2025-07-30T13:35:19.023",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168614,1753882732770,"fUST",10000.0,0.00023,30,"2025-07-30T13:38:52.770",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168624,1753883030201,"fUST",18667.3725882,0.0001881,2,"2025-07-30T13:43:50.201",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168626,1753883091622,"fUST",163.559441,0.00013699,2,"2025-07-30T13:44:51.622",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168631,1753883165430,"fUST",200.0,0.00023,30,"2025-07-30T13:46:05.430",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168643,1753883308587,"fUST",-300.0,0.00018815,2,"2025-07-30T13:48:28.587",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168644,1753883308609,"fUST",-460.0,0.00018816,2,"2025-07-30T13:48:28.609",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168645,1753883308630,"fUST",-460.0,0.00018816,2,"2025-07-30T13:48:28.630",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168646,1753883308653,"fUST",-460.0,0.00018816,2,"2025-07-30T13:48:28.653",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168647,1753883308675,"fUST",-541.48219479,0.00018816,2,"2025-07-30T13:48:28.675",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168648,1753883308697,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.697",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168649,1753883308719,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.719",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168650,1753883308743,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.743",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168651,1753883308765,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.765",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168652,1753883308787,"fUST",-584.02609723,0.00018817,2,"2025-07-30T13:48:28.787",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168653,1753883308809,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.809",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168654,1753883308836,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.836",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168655,1753883308858,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.858",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168656,1753883308883,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.883",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168657,1753883308907,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.907",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168658,1753883308930,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.930",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168659,1753883308952,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.952",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168660,1753883308976,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.976",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168661,1753883308998,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:28.998",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168662,1753883309022,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.022",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168663,1753883309044,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.044",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168664,1753883309066,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.066",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168665,1753883309087,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.087",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168666,1753883309109,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.109",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168667,1753883309130,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.130",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168668,1753883309154,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.154",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168669,1753883309176,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.176",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168670,1753883309199,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.199",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168671,1753883309221,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.221",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168672,1753883309243,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.243",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168673,1753883309265,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.265",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168674,1753883309290,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.290",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168675,1753883309313,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.313",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168676,1753883309337,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.337",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168677,1753883309360,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.360",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168678,1753883309383,"fUST",-328.41,0.00018817,2,"2025-07-30T13:48:29.383",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168679,1753883309545,"fUST",-461.3,0.00018817,2,"2025-07-30T13:48:29.545",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168680,1753883309568,"fUST",-463.09126028,0.00018817,2,"2025-07-30T13:48:29.568",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168681,1753883309592,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.592",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168682,1753883309615,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.615",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168683,1753883309637,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.637",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168684,1753883309659,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.659",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168685,1753883309682,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.682",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168686,1753883309705,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.705",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168687,1753883309729,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.729",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168688,1753883309754,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.754",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168689,1753883309778,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.778",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168690,1753883309802,"fUST",-463.56432003,0.00018817,2,"2025-07-30T13:48:29.802",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168691,1753883309828,"fUST",-368.02867891,0.00018817,2,"2025-07-30T13:48:29.828",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168692,1753883309852,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.852",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168693,1753883309875,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.875",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168694,1753883309902,"fUST",-2457.2,0.00018817,2,"2025-07-30T13:48:29.902",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168695,1753883309924,"fUST",-464.48587296,0.00018817,2,"2025-07-30T13:48:29.924",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168696,1753883309948,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.948",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168698,1753883309971,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.971",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168699,1753883309993,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:29.993",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168700,1753883310017,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:30.017",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168701,1753883310041,"fUST",-1082.98,0.00018817,2,"2025-07-30T13:48:30.041",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168702,1753883310063,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:30.063",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168703,1753883310086,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:30.086",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168704,1753883310111,"fUST",-156.89,0.00018817,2,"2025-07-30T13:48:30.111",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168705,1753883310137,"fUST",-342.85304722,0.00018817,2,"2025-07-30T13:48:30.137",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168706,1753883310163,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:30.163",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168707,1753883310191,"fUST",-516.27,0.00018817,2,"2025-07-30T13:48:30.191",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168708,1753883310217,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:30.217",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168709,1753883310244,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:30.244",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168710,1753883310272,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:30.272",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168711,1753883310301,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:30.301",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168712,1753883310328,"fUST",-539.61,0.00018817,2,"2025-07-30T13:48:30.328",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168713,1753883310354,"fUST",-460.0,0.00018817,2,"2025-07-30T13:48:30.354",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168714,1753883310381,"fUST",-426.29724674,0.00018818,2,"2025-07-30T13:48:30.381",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168715,1753883310410,"fUST",-460.0,0.00018818,2,"2025-07-30T13:48:30.410",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168716,1753883310437,"fUST",-460.0,0.00018818,2,"2025-07-30T13:48:30.437",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168717,1753883310462,"fUST",-460.0,0.00018818,2,"2025-07-30T13:48:30.462",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168718,1753883310487,"fUST",-460.0,0.00018818,2,"2025-07-30T13:48:30.487",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168719,1753883310511,"fUST",-462.247354,0.00018818,2,"2025-07-30T13:48:30.511",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168720,1753883310542,"fUST",-460.0,0.00018818,2,"2025-07-30T13:48:30.542",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168721,1753883310567,"fUST",-460.0,0.00018818,2,"2025-07-30T13:48:30.567",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168722,1753883310591,"fUST",-460.0,0.00018818,2,"2025-07-30T13:48:30.591",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168723,1753883310614,"fUST",-460.0,0.00018818,2,"2025-07-30T13:48:30.614",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168724,1753883310637,"fUST",-61.26392784,0.00018818,2,"2025-07-30T13:48:30.637",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168893,1753883438739,"fUST",-460.0,0.00018816,2,"2025-07-30T13:50:38.739",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168895,1753883438750,"fUST",-300.0,0.00018816,2,"2025-07-30T13:50:38.750",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168897,1753883438759,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:38.759",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168899,1753883438769,"fUST",-55.0,0.00018817,2,"2025-07-30T13:50:38.769",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168901,1753883438780,"fUST",-405.0,0.00018817,2,"2025-07-30T13:50:38.780",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168903,1753883438789,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:38.789",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168905,1753883438799,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:38.799",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168907,1753883438810,"fUST",-280.60753619,0.00018817,2,"2025-07-30T13:50:38.810",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168969,1753883439746,"fUST",-179.39246381,0.00018817,2,"2025-07-30T13:50:39.746",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168972,1753883439756,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.756",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168973,1753883439765,"fUST",-55.70570091,0.00018817,2,"2025-07-30T13:50:39.765",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168975,1753883439777,"fUST",-404.29429909,0.00018817,2,"2025-07-30T13:50:39.777",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168977,1753883439786,"fUST",-574.96052587,0.00018817,2,"2025-07-30T13:50:39.786",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168979,1753883439795,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.795",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168981,1753883439804,"fUST",-330.92,0.00018817,2,"2025-07-30T13:50:39.804",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168984,1753883439813,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.813",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168986,1753883439823,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.823",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168988,1753883439832,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.832",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168989,1753883439842,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.842",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168990,1753883439851,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.851",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168992,1753883439862,"fUST",-604.69551116,0.00018817,2,"2025-07-30T13:50:39.862",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168994,1753883439871,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.871",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168997,1753883439881,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.881",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376168999,1753883439892,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.892",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169001,1753883439902,"fUST",-568.07,0.00018817,2,"2025-07-30T13:50:39.902",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169003,1753883439911,"fUST",-463.12880909,0.00018817,2,"2025-07-30T13:50:39.911",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169005,1753883439920,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.920",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169006,1753883439930,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.930",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169007,1753883439939,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.939",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169008,1753883439950,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.950",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169009,1753883439960,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.960",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169010,1753883439969,"fUST",-458.44593449,0.00018817,2,"2025-07-30T13:50:39.969",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169011,1753883439979,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.979",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169012,1753883439989,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.989",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169013,1753883439998,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:39.998",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169014,1753883440007,"fUST",-590.32,0.00018817,2,"2025-07-30T13:50:40.007",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169015,1753883440016,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:40.016",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169016,1753883440026,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:40.026",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169017,1753883440036,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:40.036",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169018,1753883440045,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:40.045",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169020,1753883440055,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:40.055",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169021,1753883440065,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:40.065",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169023,1753883440074,"fUST",-460.0,0.00018817,2,"2025-07-30T13:50:40.074",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169025,1753883440084,"fUST",-2354.81,0.00018817,2,"2025-07-30T13:50:40.084",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169027,1753883440095,"fUST",-398.73607216,0.00018818,2,"2025-07-30T13:50:40.095",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169029,1753883440104,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.104",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169031,1753883440113,"fUST",-166.78602182,0.00018818,2,"2025-07-30T13:50:40.113",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169033,1753883440123,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.123",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169035,1753883440133,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.133",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169037,1753883440142,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.142",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169039,1753883440152,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.152",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169041,1753883440161,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.161",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169043,1753883440171,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.171",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169045,1753883440180,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.180",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169047,1753883440190,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.190",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169049,1753883440199,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.199",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169051,1753883440208,"fUST",-367.59173756,0.00018818,2,"2025-07-30T13:50:40.208",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169053,1753883440217,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.217",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169055,1753883440227,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.227",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169056,1753883440236,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.236",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169058,1753883440245,"fUST",-580.77250735,0.00018818,2,"2025-07-30T13:50:40.245",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169060,1753883440255,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.255",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169062,1753883440265,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.265",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169063,1753883440274,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.274",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169064,1753883440283,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.283",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169066,1753883440293,"fUST",-426.91548351,0.00018818,2,"2025-07-30T13:50:40.293",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169068,1753883440302,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.302",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169070,1753883440311,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.311",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169072,1753883440321,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.321",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169074,1753883440330,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.330",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169076,1753883440339,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.339",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169078,1753883440348,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.348",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169080,1753883440357,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.357",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169082,1753883440366,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.366",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169084,1753883440375,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.375",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169086,1753883440385,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.385",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169088,1753883440394,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.394",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169090,1753883440403,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.403",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169092,1753883440412,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.412",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169094,1753883440422,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.422",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169096,1753883440431,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.431",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169098,1753883440440,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.440",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169100,1753883440449,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.449",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169102,1753883440458,"fUST",-396.31598846,0.00018818,2,"2025-07-30T13:50:40.458",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169103,1753883440467,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.467",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169104,1753883440476,"fUST",-187.38709205,0.00018818,2,"2025-07-30T13:50:40.476",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169105,1753883440486,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.486",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169106,1753883440496,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.496",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169107,1753883440506,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.506",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169108,1753883440515,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.515",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169109,1753883440524,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.524",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169110,1753883440533,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.533",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169111,1753883440542,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.542",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169112,1753883440552,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.552",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169113,1753883440561,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.561",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169114,1753883440570,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.570",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169115,1753883440579,"fUST",-621.16,0.00018818,2,"2025-07-30T13:50:40.579",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169116,1753883440588,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.588",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169117,1753883440598,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.598",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169118,1753883440607,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.607",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169119,1753883440616,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.616",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169120,1753883440626,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.626",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169121,1753883440637,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.637",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169122,1753883440647,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.647",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169123,1753883440655,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.655",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169124,1753883440664,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.664",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169125,1753883440675,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.675",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169126,1753883440684,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.684",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169127,1753883440693,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.693",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169129,1753883440703,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.703",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169131,1753883440712,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.712",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169133,1753883440721,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.721",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169135,1753883440730,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.730",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169137,1753883440739,"fUST",-461.87057614,0.00018818,2,"2025-07-30T13:50:40.739",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169139,1753883440748,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.748",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169141,1753883440758,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.758",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169143,1753883440767,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.767",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169145,1753883440775,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.775",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169147,1753883440785,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.785",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169149,1753883440794,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.794",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169151,1753883440803,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.803",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169153,1753883440812,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.812",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169155,1753883440821,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.821",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169157,1753883440830,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.830",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169159,1753883440839,"fUST",-500.0,0.00018818,2,"2025-07-30T13:50:40.839",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169161,1753883440848,"fUST",-500.0,0.00018818,2,"2025-07-30T13:50:40.848",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169163,1753883440858,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.858",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169165,1753883440867,"fUST",-460.0,0.00018818,2,"2025-07-30T13:50:40.867",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169167,1753883440876,"fUST",-249.46193413,0.00018819,2,"2025-07-30T13:50:40.876",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169169,1753883440890,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:40.890",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169171,1753883440899,"fUST",-460.91740901,0.00018819,2,"2025-07-30T13:50:40.899",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169173,1753883440908,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:40.908",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169175,1753883440917,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:40.917",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169177,1753883440927,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:40.927",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169179,1753883440936,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:40.936",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169181,1753883440945,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:40.945",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169183,1753883440954,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:40.954",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169185,1753883440963,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:40.963",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169187,1753883440972,"fUST",-472.21419956,0.00018819,2,"2025-07-30T13:50:40.972",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169189,1753883440982,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:40.982",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169191,1753883440991,"fUST",-958.11,0.00018819,2,"2025-07-30T13:50:40.991",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169193,1753883441000,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:41.000",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169195,1753883441010,"fUST",-648.39,0.00018819,2,"2025-07-30T13:50:41.010",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169197,1753883441019,"fUST",-2542.62,0.00018819,2,"2025-07-30T13:50:41.019",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169199,1753883441028,"fUST",-655.42,0.00018819,2,"2025-07-30T13:50:41.028",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169201,1753883441039,"fUST",-699.34,0.00018819,2,"2025-07-30T13:50:41.039",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169203,1753883441048,"fUST",-633.61,0.00018819,2,"2025-07-30T13:50:41.048",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169205,1753883441058,"fUST",-500.0,0.00018819,2,"2025-07-30T13:50:41.058",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169207,1753883441067,"fUST",-489.5,0.00018819,2,"2025-07-30T13:50:41.067",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169209,1753883441076,"fUST",-460.0,0.00018819,2,"2025-07-30T13:50:41.076",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169211,1753883441086,"fUST",-151.0,0.00019082,2,"2025-07-30T13:50:41.086",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169213,1753883441095,"fUST",-151.0,0.00019082,2,"2025-07-30T13:50:41.095",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169215,1753883441104,"fUST",-151.0,0.00019082,2,"2025-07-30T13:50:41.104",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169217,1753883441114,"fUST",-151.0,0.00019082,2,"2025-07-30T13:50:41.114",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169219,1753883441123,"fUST",-151.0,0.00019082,2,"2025-07-30T13:50:41.123",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169221,1753883441135,"fUST",-151.0,0.00019082,2,"2025-07-30T13:50:41.135",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169223,1753883441144,"fUST",-151.0,0.00019082,2,"2025-07-30T13:50:41.144",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169225,1753883441153,"fUST",-151.0,0.00019082,2,"2025-07-30T13:50:41.153",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169227,1753883441162,"fUST",-500.0,0.00019082,2,"2025-07-30T13:50:41.162",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169229,1753883441173,"fUST",-405.10140509,0.00019082,2,"2025-07-30T13:50:41.173",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169231,1753883441182,"fUST",-460.0,0.0001909,2,"2025-07-30T13:50:41.182",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169233,1753883441192,"fUST",-189.56945326,0.00019091,2,"2025-07-30T13:50:41.192",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169235,1753883441202,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.202",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169237,1753883441211,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.211",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169239,1753883441221,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.221",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169241,1753883441230,"fUST",-1082.98,0.00019091,2,"2025-07-30T13:50:41.230",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169243,1753883441240,"fUST",-511.65,0.00019091,2,"2025-07-30T13:50:41.240",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169245,1753883441249,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.249",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169247,1753883441259,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.259",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169249,1753883441268,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.268",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169251,1753883441279,"fUST",-539.61,0.00019091,2,"2025-07-30T13:50:41.279",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169253,1753883441288,"fUST",-303.89,0.00019091,2,"2025-07-30T13:50:41.288",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169255,1753883441298,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.298",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169257,1753883441308,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.308",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169259,1753883441317,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.317",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169261,1753883441327,"fUST",-396.39,0.00019091,2,"2025-07-30T13:50:41.327",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169263,1753883441337,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.337",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169265,1753883441346,"fUST",-568.07,0.00019091,2,"2025-07-30T13:50:41.346",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169267,1753883441356,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.356",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169269,1753883441365,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.365",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169271,1753883441375,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.375",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169273,1753883441387,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.387",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169275,1753883441396,"fUST",-460.0,0.00019091,2,"2025-07-30T13:50:41.396",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169277,1753883441405,"fUST",-236.38,0.00019091,2,"2025-07-30T13:50:41.405",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169279,1753883441414,"fUST",-2354.81,0.00019091,2,"2025-07-30T13:50:41.414",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169281,1753883441423,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.423",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169283,1753883441433,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.433",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169285,1753883441442,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.442",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169287,1753883441451,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.451",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169289,1753883441461,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.461",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169291,1753883441470,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.470",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169293,1753883441479,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.479",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169295,1753883441489,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.489",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169297,1753883441498,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.498",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169299,1753883441508,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.508",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169301,1753883441517,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.517",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169303,1753883441526,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.526",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169305,1753883441536,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.536",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169307,1753883441545,"fUST",-511.0,0.00019092,2,"2025-07-30T13:50:41.545",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169309,1753883441554,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.554",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169311,1753883441563,"fUST",-467.60471983,0.00019092,2,"2025-07-30T13:50:41.563",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169313,1753883441572,"fUST",-621.16,0.00019092,2,"2025-07-30T13:50:41.572",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169315,1753883441582,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.582",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169317,1753883441591,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.591",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169319,1753883441600,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.600",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169321,1753883441610,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.610",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169323,1753883441619,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.619",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169325,1753883441628,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.628",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169327,1753883441639,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.639",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169329,1753883441649,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.649",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169331,1753883441658,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.658",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169333,1753883441667,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.667",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169335,1753883441677,"fUST",-460.0,0.00019092,2,"2025-07-30T13:50:41.677",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169337,1753883441686,"fUST",-460.0,0.00019093,2,"2025-07-30T13:50:41.686",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169339,1753883441696,"fUST",-460.0,0.00019093,2,"2025-07-30T13:50:41.696",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169341,1753883441705,"fUST",-958.11,0.00019093,2,"2025-07-30T13:50:41.705",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169343,1753883441714,"fUST",-460.0,0.00019093,2,"2025-07-30T13:50:41.714",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169345,1753883441723,"fUST",-648.39,0.00019093,2,"2025-07-30T13:50:41.723",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169347,1753883441732,"fUST",-2542.62,0.00019093,2,"2025-07-30T13:50:41.732",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169349,1753883441741,"fUST",-655.42,0.00019093,2,"2025-07-30T13:50:41.741",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169351,1753883441751,"fUST",-699.34,0.00019093,2,"2025-07-30T13:50:41.751",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169353,1753883441760,"fUST",-633.61,0.00019093,2,"2025-07-30T13:50:41.760",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169355,1753883441768,"fUST",-489.5,0.00019093,2,"2025-07-30T13:50:41.768",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169357,1753883441778,"fUST",-196.282787,0.00019178,2,"2025-07-30T13:50:41.778",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169359,1753883441787,"fUST",-500.0,0.00019342,2,"2025-07-30T13:50:41.787",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169361,1753883441797,"fUST",-500.0,0.00019342,2,"2025-07-30T13:50:41.797",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169363,1753883441806,"fUST",-460.0,0.00019364,2,"2025-07-30T13:50:41.806",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169365,1753883441815,"fUST",-281.04808827,0.00019365,2,"2025-07-30T13:50:41.815",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169367,1753883441824,"fUST",-475.66749984,0.00019365,2,"2025-07-30T13:50:41.824",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169369,1753883441833,"fUST",-547.77,0.00019365,2,"2025-07-30T13:50:41.833",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169371,1753883441843,"fUST",-1082.98,0.00019365,2,"2025-07-30T13:50:41.843",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169373,1753883441852,"fUST",-460.0,0.00019365,2,"2025-07-30T13:50:41.852",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169375,1753883441863,"fUST",-460.0,0.00019365,2,"2025-07-30T13:50:41.863",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169377,1753883441872,"fUST",-460.0,0.00019365,2,"2025-07-30T13:50:41.872",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169379,1753883441886,"fUST",-539.61,0.00019365,2,"2025-07-30T13:50:41.886",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169381,1753883441895,"fUST",-460.0,0.00019365,2,"2025-07-30T13:50:41.895",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169383,1753883441905,"fUST",-460.0,0.00019365,2,"2025-07-30T13:50:41.905",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169385,1753883441915,"fUST",-460.0,0.00019365,2,"2025-07-30T13:50:41.915",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169387,1753883441924,"fUST",-568.07,0.00019365,2,"2025-07-30T13:50:41.924",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169389,1753883441933,"fUST",-460.0,0.00019365,2,"2025-07-30T13:50:41.933",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169391,1753883441943,"fUST",-460.0,0.00019365,2,"2025-07-30T13:50:41.943",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169393,1753883441952,"fUST",-154.74,0.00019365,2,"2025-07-30T13:50:41.952",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169395,1753883441962,"fUST",-281.14,0.00019365,2,"2025-07-30T13:50:41.962",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169397,1753883441971,"fUST",-2354.81,0.00019365,2,"2025-07-30T13:50:41.971",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169399,1753883441981,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:41.981",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169401,1753883441990,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:41.990",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169403,1753883441999,"fUST",-215.00219384,0.00019366,2,"2025-07-30T13:50:41.999",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169405,1753883442008,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.008",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169407,1753883442017,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.017",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169409,1753883442027,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.027",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169411,1753883442036,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.036",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169413,1753883442046,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.046",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169415,1753883442055,"fUST",-621.16,0.00019366,2,"2025-07-30T13:50:42.055",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169417,1753883442064,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.064",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169419,1753883442073,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.073",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169421,1753883442083,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.083",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169423,1753883442092,"fUST",-200.19311331,0.00019366,2,"2025-07-30T13:50:42.092",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169425,1753883442101,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.101",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169427,1753883442110,"fUST",-250.3,0.00019366,2,"2025-07-30T13:50:42.110",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169429,1753883442120,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.120",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169431,1753883442129,"fUST",-454.52964196,0.00019366,2,"2025-07-30T13:50:42.129",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169433,1753883442140,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.140",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169435,1753883442150,"fUST",-460.0,0.00019366,2,"2025-07-30T13:50:42.150",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169437,1753883442159,"fUST",-460.0,0.00019367,2,"2025-07-30T13:50:42.159",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169439,1753883442168,"fUST",-958.11,0.00019367,2,"2025-07-30T13:50:42.168",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169441,1753883442177,"fUST",-460.0,0.00019367,2,"2025-07-30T13:50:42.177",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169443,1753883442186,"fUST",-648.39,0.00019367,2,"2025-07-30T13:50:42.186",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169445,1753883442195,"fUST",-2542.62,0.00019367,2,"2025-07-30T13:50:42.195",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169447,1753883442204,"fUST",-655.42,0.00019367,2,"2025-07-30T13:50:42.204",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169449,1753883442213,"fUST",-699.34,0.00019367,2,"2025-07-30T13:50:42.213",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169451,1753883442223,"fUST",-633.61,0.00019367,2,"2025-07-30T13:50:42.223",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169453,1753883442233,"fUST",-489.5,0.00019367,2,"2025-07-30T13:50:42.233",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169455,1753883442243,"fUST",-502.34201745,0.00019423,2,"2025-07-30T13:50:42.243",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169457,1753883442252,"fUST",-500.0,0.00019426,2,"2025-07-30T13:50:42.252",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169459,1753883442261,"fUST",-501.99924546,0.00019426,2,"2025-07-30T13:50:42.261",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169461,1753883442271,"fUST",-667.96037793,0.000195,2,"2025-07-30T13:50:42.271",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169463,1753883442280,"fUST",-500.0,0.00019588,2,"2025-07-30T13:50:42.280",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169465,1753883442288,"fUST",-537.76867247,0.00019588,2,"2025-07-30T13:50:42.288",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169467,1753883442298,"fUST",-460.0,0.00019638,2,"2025-07-30T13:50:42.298",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169468,1753883442307,"fUST",-1082.98,0.00019639,2,"2025-07-30T13:50:42.307",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169470,1753883442316,"fUST",-460.0,0.00019639,2,"2025-07-30T13:50:42.316",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169472,1753883442326,"fUST",-460.0,0.00019639,2,"2025-07-30T13:50:42.326",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169474,1753883442335,"fUST",-460.0,0.00019639,2,"2025-07-30T13:50:42.335",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169477,1753883442344,"fUST",-539.61,0.00019639,2,"2025-07-30T13:50:42.344",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169479,1753883442354,"fUST",-460.0,0.00019639,2,"2025-07-30T13:50:42.354",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169481,1753883442363,"fUST",-460.0,0.00019639,2,"2025-07-30T13:50:42.363",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169482,1753883442372,"fUST",-568.07,0.00019639,2,"2025-07-30T13:50:42.372",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169484,1753883442382,"fUST",-460.0,0.00019639,2,"2025-07-30T13:50:42.382",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169487,1753883442391,"fUST",-586.42,0.00019639,2,"2025-07-30T13:50:42.391",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169488,1753883442400,"fUST",-2354.81,0.00019639,2,"2025-07-30T13:50:42.400",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169491,1753883442411,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.411",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169493,1753883442420,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.420",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169495,1753883442430,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.430",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169497,1753883442439,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.439",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169499,1753883442448,"fUST",-358.54,0.0001964,2,"2025-07-30T13:50:42.448",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169501,1753883442458,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.458",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169503,1753883442467,"fUST",-621.16,0.0001964,2,"2025-07-30T13:50:42.467",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169505,1753883442476,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.476",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169507,1753883442485,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.485",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169509,1753883442495,"fUST",-535.06132287,0.0001964,2,"2025-07-30T13:50:42.495",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169511,1753883442504,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.504",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169512,1753883442513,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.513",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169515,1753883442523,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.523",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169516,1753883442532,"fUST",-460.0,0.0001964,2,"2025-07-30T13:50:42.532",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169519,1753883442541,"fUST",-958.11,0.00019641,2,"2025-07-30T13:50:42.541",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169520,1753883442550,"fUST",-460.0,0.00019641,2,"2025-07-30T13:50:42.550",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169522,1753883442560,"fUST",-648.39,0.00019641,2,"2025-07-30T13:50:42.560",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169525,1753883442569,"fUST",-2542.62,0.00019641,2,"2025-07-30T13:50:42.569",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169527,1753883442578,"fUST",-655.42,0.00019641,2,"2025-07-30T13:50:42.578",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169529,1753883442587,"fUST",-699.34,0.00019641,2,"2025-07-30T13:50:42.587",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169531,1753883442596,"fUST",-633.61,0.00019641,2,"2025-07-30T13:50:42.596",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169533,1753883442606,"fUST",-489.5,0.00019641,2,"2025-07-30T13:50:42.606",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169535,1753883442615,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.615",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169537,1753883442624,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.624",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169538,1753883442636,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.636",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169540,1753883442645,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.645",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169543,1753883442655,"fUST",-500.0,0.00019642,2,"2025-07-30T13:50:42.655",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169545,1753883442665,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.665",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169547,1753883442674,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.674",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169549,1753883442683,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.683",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169551,1753883442693,"fUST",-151.31981386,0.00019642,2,"2025-07-30T13:50:42.693",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169565,1753883442810,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.810",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169567,1753883442820,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.820",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169569,1753883442829,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.829",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169572,1753883442838,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.838",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169574,1753883442847,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.847",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169576,1753883442858,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.858",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169578,1753883442871,"fUST",-151.0,0.00019642,2,"2025-07-30T13:50:42.871",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169581,1753883442881,"fUST",-841.2246943,0.00019669,2,"2025-07-30T13:50:42.881",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169584,1753883442891,"fUST",-216.14611358,0.00019669,2,"2025-07-30T13:50:42.891",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169588,1753883442901,"fUST",-12639.5777639,0.00019669,2,"2025-07-30T13:50:42.901",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169590,1753883442910,"fUST",-1128.41596803,0.00019688,2,"2025-07-30T13:50:42.910",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169593,1753883442919,"fUST",-167.414223,0.00019688,2,"2025-07-30T13:50:42.919",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169596,1753883442928,"fUST",-167.414223,0.00019688,2,"2025-07-30T13:50:42.928",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169597,1753883442937,"fUST",-151.0,0.00019688,2,"2025-07-30T13:50:42.937",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169599,1753883442947,"fUST",-1119.207,0.00019695,2,"2025-07-30T13:50:42.947",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169601,1753883442956,"fUST",-500.31686769,0.00019714,2,"2025-07-30T13:50:42.956",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169603,1753883442965,"fUST",-505.15990573,0.00019714,2,"2025-07-30T13:50:42.965",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169605,1753883442977,"fUST",-500.39413732,0.00019714,2,"2025-07-30T13:50:42.977",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169607,1753883442986,"fUST",-296.097275,0.00019716,2,"2025-07-30T13:50:42.986",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169609,1753883442995,"fUST",-224.729986,0.00019716,2,"2025-07-30T13:50:42.995",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169611,1753883443004,"fUST",-224.729986,0.00019716,2,"2025-07-30T13:50:43.004",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169613,1753883443013,"fUST",-151.0,0.00019716,2,"2025-07-30T13:50:43.013",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169615,1753883443022,"fUST",-178.954,0.00019716,2,"2025-07-30T13:50:43.022",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169617,1753883443033,"fUST",-160.1053548,0.00019726,2,"2025-07-30T13:50:43.033",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169619,1753883443042,"fUST",-578.1881624,0.00019726,2,"2025-07-30T13:50:43.042",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169621,1753883443052,"fUST",-578.0900773,0.00019726,2,"2025-07-30T13:50:43.052",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169623,1753883443062,"fUST",-250.0,0.00019728,2,"2025-07-30T13:50:43.062",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169625,1753883443071,"fUST",-151.0,0.00019788,2,"2025-07-30T13:50:43.071",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169627,1753883443081,"fUST",-306.0,0.000198,2,"2025-07-30T13:50:43.081",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169630,1753883443091,"fUST",-151.0,0.00019888,2,"2025-07-30T13:50:43.091",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169631,1753883443100,"fUST",-1000.0,0.0001989,2,"2025-07-30T13:50:43.100",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169633,1753883443110,"fUST",-1000.0,0.0001989,2,"2025-07-30T13:50:43.110",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169635,1753883443119,"fUST",-151.0,0.000199,2,"2025-07-30T13:50:43.119",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169637,1753883443129,"fUST",-1116.09055703,0.000199,2,"2025-07-30T13:50:43.129",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169639,1753883443141,"fUST",-460.0,0.00019912,2,"2025-07-30T13:50:43.141",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169641,1753883443150,"fUST",-1082.98,0.00019913,2,"2025-07-30T13:50:43.150",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169643,1753883443160,"fUST",-532.04,0.00019913,2,"2025-07-30T13:50:43.160",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169645,1753883443170,"fUST",-460.0,0.00019913,2,"2025-07-30T13:50:43.170",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169647,1753883443179,"fUST",-204.01024939,0.00019913,2,"2025-07-30T13:50:43.179",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169649,1753883443189,"fUST",-539.61,0.00019913,2,"2025-07-30T13:50:43.189",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169651,1753883443198,"fUST",-460.0,0.00019913,2,"2025-07-30T13:50:43.198",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169653,1753883443208,"fUST",-460.0,0.00019913,2,"2025-07-30T13:50:43.208",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169655,1753883443217,"fUST",-568.07,0.00019913,2,"2025-07-30T13:50:43.217",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169657,1753883443227,"fUST",-460.0,0.00019913,2,"2025-07-30T13:50:43.227",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169659,1753883443237,"fUST",-460.0,0.00019914,2,"2025-07-30T13:50:43.237",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169661,1753883443246,"fUST",-604.0,0.00019914,2,"2025-07-30T13:50:43.246",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169663,1753883443255,"fUST",-460.0,0.00019914,2,"2025-07-30T13:50:43.255",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169665,1753883443265,"fUST",-460.0,0.00019914,2,"2025-07-30T13:50:43.265",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169667,1753883443274,"fUST",-460.0,0.00019914,2,"2025-07-30T13:50:43.274",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169670,1753883443284,"fUST",-621.16,0.00019914,2,"2025-07-30T13:50:43.284",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169672,1753883443293,"fUST",-460.0,0.00019914,2,"2025-07-30T13:50:43.293",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169673,1753883443303,"fUST",-460.0,0.00019914,2,"2025-07-30T13:50:43.303",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169676,1753883443313,"fUST",-460.0,0.00019914,2,"2025-07-30T13:50:43.313",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169678,1753883443322,"fUST",-219.94,0.00019914,2,"2025-07-30T13:50:43.322",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169680,1753883443331,"fUST",-460.0,0.00019914,2,"2025-07-30T13:50:43.331",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169681,1753883443340,"fUST",-151.0,0.00019915,2,"2025-07-30T13:50:43.340",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169683,1753883443349,"fUST",-151.0,0.00019915,2,"2025-07-30T13:50:43.349",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169685,1753883443359,"fUST",-151.0,0.00019915,2,"2025-07-30T13:50:43.359",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169687,1753883443368,"fUST",-258.15145505,0.00019915,2,"2025-07-30T13:50:43.368",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169689,1753883443377,"fUST",-958.11,0.00019915,2,"2025-07-30T13:50:43.377",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169691,1753883443388,"fUST",-460.0,0.00019915,2,"2025-07-30T13:50:43.388",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169693,1753883443397,"fUST",-648.39,0.00019915,2,"2025-07-30T13:50:43.397",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169695,1753883443407,"fUST",-2542.62,0.00019915,2,"2025-07-30T13:50:43.407",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169697,1753883443416,"fUST",-655.42,0.00019915,2,"2025-07-30T13:50:43.416",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169699,1753883443426,"fUST",-699.34,0.00019915,2,"2025-07-30T13:50:43.426",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169701,1753883443435,"fUST",-633.61,0.00019915,2,"2025-07-30T13:50:43.435",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169703,1753883443445,"fUST",-489.5,0.00019915,2,"2025-07-30T13:50:43.445",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169705,1753883443454,"fUST",-500.0,0.00019916,2,"2025-07-30T13:50:43.454",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169707,1753883443464,"fUST",-151.0,0.00019916,2,"2025-07-30T13:50:43.464",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169709,1753883443473,"fUST",-151.0,0.00019916,2,"2025-07-30T13:50:43.473",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169711,1753883443482,"fUST",-681.511488,0.00019918,2,"2025-07-30T13:50:43.482",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169713,1753883443492,"fUST",-584.093601,0.00019974,2,"2025-07-30T13:50:43.492",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169715,1753883443501,"fUST",-151.0,0.00019988,2,"2025-07-30T13:50:43.501",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169717,1753883443511,"fUST",-151.0,0.0001999,2,"2025-07-30T13:50:43.511",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169719,1753883443521,"fUST",-151.0,0.0001999,2,"2025-07-30T13:50:43.521",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169721,1753883443531,"fUST",-151.0,0.0001999,2,"2025-07-30T13:50:43.531",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169723,1753883443540,"fUST",-151.0,0.0001999,2,"2025-07-30T13:50:43.540",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169725,1753883443549,"fUST",-197.906727,0.0001999,2,"2025-07-30T13:50:43.549",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169727,1753883443559,"fUST",-224.729986,0.0001999,2,"2025-07-30T13:50:43.559",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169729,1753883443568,"fUST",-224.729986,0.0001999,2,"2025-07-30T13:50:43.568",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169731,1753883443578,"fUST",-151.0,0.0001999,2,"2025-07-30T13:50:43.578",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169733,1753883443587,"fUST",-167.414223,0.0001999,2,"2025-07-30T13:50:43.587",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169735,1753883443596,"fUST",-167.414223,0.0001999,2,"2025-07-30T13:50:43.596",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169738,1753883443606,"fUST",-500.0,0.0002,2,"2025-07-30T13:50:43.606",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169740,1753883443615,"fUST",-329.97164057,0.0002002,2,"2025-07-30T13:50:43.615",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169741,1753883443625,"fUST",-500.0,0.00020068,2,"2025-07-30T13:50:43.625",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169743,1753883443636,"fUST",-151.0,0.00020088,2,"2025-07-30T13:50:43.636",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169745,1753883443645,"fUST",-501.31404994,0.00020089,2,"2025-07-30T13:50:43.645",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169748,1753883443654,"fUST",-1000.0,0.00020136,2,"2025-07-30T13:50:43.654",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169749,1753883443663,"fUST",-1116.09055691,0.00020141,2,"2025-07-30T13:50:43.663",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169751,1753883443673,"fUST",-460.0,0.00020186,2,"2025-07-30T13:50:43.673",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169753,1753883443682,"fUST",-1082.98,0.00020187,2,"2025-07-30T13:50:43.682",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169755,1753883443691,"fUST",-532.74,0.00020187,2,"2025-07-30T13:50:43.691",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169757,1753883443700,"fUST",-539.61,0.00020187,2,"2025-07-30T13:50:43.700",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169759,1753883443710,"fUST",-460.0,0.00020187,2,"2025-07-30T13:50:43.710",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169761,1753883443719,"fUST",-460.0,0.00020187,2,"2025-07-30T13:50:43.719",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169763,1753883443728,"fUST",-568.07,0.00020187,2,"2025-07-30T13:50:43.728",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169765,1753883443737,"fUST",-474.08386904,0.00020187,2,"2025-07-30T13:50:43.737",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169767,1753883443747,"fUST",-462.41638643,0.00020188,2,"2025-07-30T13:50:43.747",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169769,1753883443756,"fUST",-460.0,0.00020188,2,"2025-07-30T13:50:43.756",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169771,1753883443765,"fUST",-460.0,0.00020188,2,"2025-07-30T13:50:43.765",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169773,1753883443775,"fUST",-151.0,0.00020188,2,"2025-07-30T13:50:43.775",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169776,1753883443784,"fUST",-460.0,0.00020188,2,"2025-07-30T13:50:43.784",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169778,1753883443794,"fUST",-621.16,0.00020188,2,"2025-07-30T13:50:43.794",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169780,1753883443803,"fUST",-460.0,0.00020188,2,"2025-07-30T13:50:43.803",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169782,1753883443812,"fUST",-460.0,0.00020188,2,"2025-07-30T13:50:43.812",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169783,1753883443822,"fUST",-460.0,0.00020188,2,"2025-07-30T13:50:43.822",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169785,1753883443831,"fUST",-460.0,0.00020188,2,"2025-07-30T13:50:43.831",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169787,1753883443840,"fUST",-151.0,0.00020189,2,"2025-07-30T13:50:43.840",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169789,1753883443849,"fUST",-958.11,0.00020189,2,"2025-07-30T13:50:43.849",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169791,1753883443859,"fUST",-460.0,0.00020189,2,"2025-07-30T13:50:43.859",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169793,1753883443868,"fUST",-648.39,0.00020189,2,"2025-07-30T13:50:43.868",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169795,1753883443878,"fUST",-2542.62,0.00020189,2,"2025-07-30T13:50:43.878",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169797,1753883443890,"fUST",-655.42,0.00020189,2,"2025-07-30T13:50:43.890",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169799,1753883443899,"fUST",-699.34,0.00020189,2,"2025-07-30T13:50:43.899",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169802,1753883443909,"fUST",-633.61,0.00020189,2,"2025-07-30T13:50:43.909",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169803,1753883443919,"fUST",-489.5,0.00020189,2,"2025-07-30T13:50:43.919",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169805,1753883443929,"fUST",-502.0,0.0002019,2,"2025-07-30T13:50:43.929",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169808,1753883443938,"fUST",-198.0,0.0002019,2,"2025-07-30T13:50:43.938",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169809,1753883443947,"fUST",-240.31072359,0.00020214,2,"2025-07-30T13:50:43.947",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169811,1753883443958,"fUST",-253.950975,0.00020264,2,"2025-07-30T13:50:43.958",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169813,1753883443968,"fUST",-253.950975,0.00020264,2,"2025-07-30T13:50:43.968",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169815,1753883443978,"fUST",-151.0,0.00020264,2,"2025-07-30T13:50:43.978",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169817,1753883443987,"fUST",-151.0,0.00020288,2,"2025-07-30T13:50:43.987",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169819,1753883443996,"fUST",-700.0,0.000203,3,"2025-07-30T13:50:43.996",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169822,1753883444006,"fUST",-160.0,0.0002035,2,"2025-07-30T13:50:44.006",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169823,1753883444015,"fUST",-1116.09055691,0.00020383,3,"2025-07-30T13:50:44.015",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169826,1753883444024,"fUST",-151.0,0.00020388,2,"2025-07-30T13:50:44.024",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169827,1753883444033,"fUST",-466.62980719,0.00020438,2,"2025-07-30T13:50:44.033",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169830,1753883444042,"fUST",-460.0,0.0002046,2,"2025-07-30T13:50:44.042",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169832,1753883444052,"fUST",-1082.98,0.00020461,2,"2025-07-30T13:50:44.052",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169833,1753883444061,"fUST",-539.61,0.00020461,2,"2025-07-30T13:50:44.061",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169835,1753883444070,"fUST",-460.0,0.00020461,2,"2025-07-30T13:50:44.070",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169837,1753883444079,"fUST",-460.0,0.00020461,2,"2025-07-30T13:50:44.079",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169840,1753883444088,"fUST",-568.07,0.00020461,2,"2025-07-30T13:50:44.088",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169841,1753883444097,"fUST",-460.0,0.00020462,2,"2025-07-30T13:50:44.097",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169843,1753883444107,"fUST",-460.0,0.00020462,2,"2025-07-30T13:50:44.107",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169845,1753883444116,"fUST",-213.2045483,0.00020462,2,"2025-07-30T13:50:44.116",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169847,1753883444125,"fUST",-621.16,0.00020462,2,"2025-07-30T13:50:44.125",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169849,1753883444134,"fUST",-372.46,0.00020462,2,"2025-07-30T13:50:44.134",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169852,1753883444143,"fUST",-460.0,0.00020462,2,"2025-07-30T13:50:44.143",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169854,1753883444153,"fUST",-303.52,0.00020462,2,"2025-07-30T13:50:44.153",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169855,1753883444162,"fUST",-151.0,0.00020462,2,"2025-07-30T13:50:44.162",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169857,1753883444171,"fUST",-151.0,0.00020462,2,"2025-07-30T13:50:44.171",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169859,1753883444180,"fUST",-460.0,0.00020462,2,"2025-07-30T13:50:44.180",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169861,1753883444190,"fUST",-198.0,0.00020463,2,"2025-07-30T13:50:44.190",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169863,1753883444200,"fUST",-151.0,0.00020463,2,"2025-07-30T13:50:44.200",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169865,1753883444209,"fUST",-958.11,0.00020463,2,"2025-07-30T13:50:44.209",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169867,1753883444218,"fUST",-648.39,0.00020463,2,"2025-07-30T13:50:44.218",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169869,1753883444227,"fUST",-2542.62,0.00020463,2,"2025-07-30T13:50:44.227",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169871,1753883444237,"fUST",-655.42,0.00020463,2,"2025-07-30T13:50:44.237",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169873,1753883444246,"fUST",-699.34,0.00020463,2,"2025-07-30T13:50:44.246",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169876,1753883444255,"fUST",-633.61,0.00020463,2,"2025-07-30T13:50:44.255",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169877,1753883444265,"fUST",-489.5,0.00020463,2,"2025-07-30T13:50:44.265",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169879,1753883444274,"fUST",-151.0,0.00020488,2,"2025-07-30T13:50:44.274",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169882,1753883444284,"fUST",-420.0,0.00020513,2,"2025-07-30T13:50:44.284",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169883,1753883444293,"fUST",-681.511488,0.00020538,2,"2025-07-30T13:50:44.293",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169885,1753883444303,"fUST",-1000.0,0.00020548,2,"2025-07-30T13:50:44.303",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169887,1753883444312,"fUST",-151.0,0.00020588,2,"2025-07-30T13:50:44.312",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169890,1753883444321,"fUST",-1116.09055691,0.00020624,3,"2025-07-30T13:50:44.321",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169891,1753883444330,"fUST",-2599.80603785,0.00020635,2,"2025-07-30T13:50:44.330",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169893,1753883444340,"fUST",-500.0,0.00020684,2,"2025-07-30T13:50:44.340",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169895,1753883444350,"fUST",-460.0,0.00020734,2,"2025-07-30T13:50:44.350",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169897,1753883444359,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.359",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169899,1753883444368,"fUST",-500.87676697,0.00020734,2,"2025-07-30T13:50:44.368",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169901,1753883444378,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.378",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169903,1753883444388,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.388",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169905,1753883444397,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.397",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169907,1753883444406,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.406",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169909,1753883444415,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.415",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169911,1753883444424,"fUST",-333.3350158,0.00020734,2,"2025-07-30T13:50:44.424",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169913,1753883444434,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.434",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169915,1753883444443,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.443",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169917,1753883444452,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.452",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169919,1753883444461,"fUST",-258.0966644,0.00020734,2,"2025-07-30T13:50:44.461",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169921,1753883444471,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.471",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169923,1753883444481,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.481",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169925,1753883444490,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.490",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169927,1753883444499,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.499",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169929,1753883444508,"fUST",-409.71304471,0.00020734,2,"2025-07-30T13:50:44.508",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169931,1753883444517,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.517",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169933,1753883444526,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.526",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169935,1753883444535,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.535",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169937,1753883444544,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.544",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169939,1753883444554,"fUST",-528.77697949,0.00020734,2,"2025-07-30T13:50:44.554",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169941,1753883444563,"fUST",-382.99314273,0.00020734,2,"2025-07-30T13:50:44.563",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169943,1753883444572,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.572",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169945,1753883444582,"fUST",-500.0,0.00020734,2,"2025-07-30T13:50:44.582",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169947,1753883444591,"fUST",-378.11500197,0.00020734,2,"2025-07-30T13:50:44.591",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169949,1753883444600,"fUST",-18559.74831512,0.00020735,2,"2025-07-30T13:50:44.600",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169951,1753883444609,"fUST",-151.0,0.00020735,2,"2025-07-30T13:50:44.609",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169953,1753883444618,"fUST",-151.0,0.00020735,2,"2025-07-30T13:50:44.618",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169955,1753883444627,"fUST",-224.729986,0.00020735,2,"2025-07-30T13:50:44.627",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169957,1753883444638,"fUST",-224.729986,0.00020735,2,"2025-07-30T13:50:44.638",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169958,1753883444647,"fUST",-151.0,0.00020735,2,"2025-07-30T13:50:44.647",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169959,1753883444656,"fUST",-167.414223,0.00020735,2,"2025-07-30T13:50:44.656",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169960,1753883444665,"fUST",-167.414223,0.00020735,2,"2025-07-30T13:50:44.665",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169961,1753883444674,"fUST",-151.0,0.00020735,2,"2025-07-30T13:50:44.674",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169962,1753883444684,"fUST",-151.0,0.00020735,2,"2025-07-30T13:50:44.684",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169963,1753883444693,"fUST",-151.0,0.00020735,2,"2025-07-30T13:50:44.693",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169964,1753883444702,"fUST",-151.586332,0.00020735,2,"2025-07-30T13:50:44.702",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169965,1753883444711,"fUST",-1082.98,0.00020735,2,"2025-07-30T13:50:44.711",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169966,1753883444721,"fUST",-151.0,0.00020735,2,"2025-07-30T13:50:44.721",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169967,1753883444730,"fUST",-539.61,0.00020735,2,"2025-07-30T13:50:44.730",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169968,1753883444739,"fUST",-460.0,0.00020735,2,"2025-07-30T13:50:44.739",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169969,1753883444748,"fUST",-479.3,0.00020735,2,"2025-07-30T13:50:44.748",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169970,1753883444757,"fUST",-568.07,0.00020735,2,"2025-07-30T13:50:44.757",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169971,1753883444766,"fUST",-460.0,0.00020736,2,"2025-07-30T13:50:44.766",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169972,1753883444775,"fUST",-522.67,0.00020736,2,"2025-07-30T13:50:44.775",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169973,1753883444784,"fUST",-621.16,0.00020736,2,"2025-07-30T13:50:44.784",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169974,1753883444793,"fUST",-460.0,0.00020736,2,"2025-07-30T13:50:44.793",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169975,1753883444802,"fUST",-460.0,0.00020736,2,"2025-07-30T13:50:44.802",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169976,1753883444811,"fUST",-151.0,0.00020737,2,"2025-07-30T13:50:44.811",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169977,1753883444820,"fUST",-151.0,0.00020737,2,"2025-07-30T13:50:44.820",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169978,1753883444829,"fUST",-958.11,0.00020737,2,"2025-07-30T13:50:44.829",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169979,1753883444838,"fUST",-648.39,0.00020737,2,"2025-07-30T13:50:44.838",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169981,1753883444847,"fUST",-2542.62,0.00020737,2,"2025-07-30T13:50:44.847",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169983,1753883444856,"fUST",-655.42,0.00020737,2,"2025-07-30T13:50:44.856",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169985,1753883444870,"fUST",-699.34,0.00020737,2,"2025-07-30T13:50:44.870",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169987,1753883444879,"fUST",-633.61,0.00020737,2,"2025-07-30T13:50:44.879",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169989,1753883444889,"fUST",-489.5,0.00020737,2,"2025-07-30T13:50:44.889",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169991,1753883444898,"fUST",-263.0,0.00020808,2,"2025-07-30T13:50:44.898",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169993,1753883444909,"fUST",-165.36939,0.00020815,2,"2025-07-30T13:50:44.909",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169995,1753883444918,"fUST",-263.0,0.00020852,2,"2025-07-30T13:50:44.918",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169997,1753883444927,"fUST",-1116.09055691,0.00020866,4,"2025-07-30T13:50:44.927",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376169998,1753883444936,"fUST",-263.0,0.00020891,2,"2025-07-30T13:50:44.936",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170000,1753883444946,"fUST",-263.0,0.00020893,2,"2025-07-30T13:50:44.946",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170002,1753883444956,"fUST",-260.0,0.00020898,2,"2025-07-30T13:50:44.956",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170004,1753883444966,"fUST",-394.06021,0.000209,2,"2025-07-30T13:50:44.966",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170007,1753883444975,"fUST",-263.0,0.00020902,2,"2025-07-30T13:50:44.975",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170008,1753883444986,"fUST",-263.0,0.00020902,2,"2025-07-30T13:50:44.986",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170010,1753883444995,"fUST",-263.0,0.00020943,2,"2025-07-30T13:50:44.995",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170012,1753883445004,"fUST",-263.0,0.00020946,2,"2025-07-30T13:50:45.004",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170014,1753883445014,"fUST",-157.77,0.00020973,2,"2025-07-30T13:50:45.014",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170016,1753883445023,"fUST",-500.0,0.00020973,2,"2025-07-30T13:50:45.023",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170018,1753883445032,"fUST",-500.0,0.00020973,2,"2025-07-30T13:50:45.032",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170020,1753883445042,"fUST",-523.69418917,0.00020973,2,"2025-07-30T13:50:45.042",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170022,1753883445051,"fUST",-183.60100721,0.00020973,2,"2025-07-30T13:50:45.051",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170024,1753883445061,"fUST",-500.0,0.00020973,2,"2025-07-30T13:50:45.061",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170026,1753883445070,"fUST",-158.44706916,0.00020973,2,"2025-07-30T13:50:45.070",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170028,1753883445079,"fUST",-258.6,0.00020982,3,"2025-07-30T13:50:45.079",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170030,1753883445088,"fUST",-151.0,0.00020989,2,"2025-07-30T13:50:45.088",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170032,1753883445097,"fUST",-171.461774,0.00020989,2,"2025-07-30T13:50:45.097",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170034,1753883445106,"fUST",-171.461774,0.00020989,2,"2025-07-30T13:50:45.106",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170036,1753883445115,"fUST",-306.435197,0.00020989,2,"2025-07-30T13:50:45.115",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170038,1753883445124,"fUST",-306.435197,0.00020989,2,"2025-07-30T13:50:45.124",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170040,1753883445134,"fUST",-151.0,0.0002099,2,"2025-07-30T13:50:45.134",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170042,1753883445144,"fUST",-224.796264,0.0002099,2,"2025-07-30T13:50:45.144",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170044,1753883445154,"fUST",-253.950975,0.0002099,2,"2025-07-30T13:50:45.154",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170046,1753883445163,"fUST",-253.950975,0.0002099,2,"2025-07-30T13:50:45.163",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170048,1753883445172,"fUST",-151.0,0.0002099,2,"2025-07-30T13:50:45.172",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170050,1753883445182,"fUST",-151.0,0.0002099,2,"2025-07-30T13:50:45.182",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170052,1753883445191,"fUST",-886.56324218,0.00021,2,"2025-07-30T13:50:45.191",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170054,1753883445200,"fUST",-151.0,0.00021,2,"2025-07-30T13:50:45.200",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170056,1753883445210,"fUST",-141696.11625555,0.00021,4,"2025-07-30T13:50:45.210",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170058,1753883445220,"fUST",-151.0,0.00021,2,"2025-07-30T13:50:45.220",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170060,1753883445230,"fUST",-151.0,0.00021,2,"2025-07-30T13:50:45.230",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170062,1753883445239,"fUST",-600.0,0.00021,2,"2025-07-30T13:50:45.239",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170064,1753883445248,"fUST",-151.0,0.00021,2,"2025-07-30T13:50:45.248",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170066,1753883445257,"fUST",-171.461774,0.00021,2,"2025-07-30T13:50:45.257",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170068,1753883445267,"fUST",-171.461774,0.00021,2,"2025-07-30T13:50:45.267",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170069,1753883445276,"fUST",-306.435197,0.00021,2,"2025-07-30T13:50:45.276",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170071,1753883445286,"fUST",-306.435197,0.00021,2,"2025-07-30T13:50:45.286",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170073,1753883445295,"fUST",-183.184476,0.00021,2,"2025-07-30T13:50:45.295",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170076,1753883445305,"fUST",-460.0,0.00021008,2,"2025-07-30T13:50:45.305",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170077,1753883445314,"fUST",-1082.98,0.00021009,2,"2025-07-30T13:50:45.314",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170079,1753883445324,"fUST",-539.61,0.00021009,2,"2025-07-30T13:50:45.324",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170081,1753883445334,"fUST",-460.0,0.00021009,2,"2025-07-30T13:50:45.334",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170083,1753883445343,"fUST",-568.07,0.00021009,2,"2025-07-30T13:50:45.343",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170085,1753883445352,"fUST",-460.0,0.0002101,2,"2025-07-30T13:50:45.352",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170087,1753883445362,"fUST",-621.16,0.0002101,2,"2025-07-30T13:50:45.362",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170089,1753883445371,"fUST",-460.0,0.0002101,2,"2025-07-30T13:50:45.371",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170091,1753883445380,"fUST",-460.0,0.0002101,2,"2025-07-30T13:50:45.380",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170093,1753883445392,"fUST",-958.11,0.00021011,2,"2025-07-30T13:50:45.392",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170095,1753883445401,"fUST",-648.39,0.00021011,2,"2025-07-30T13:50:45.401",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170097,1753883445410,"fUST",-2542.62,0.00021011,2,"2025-07-30T13:50:45.410",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170099,1753883445419,"fUST",-655.42,0.00021011,2,"2025-07-30T13:50:45.419",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170101,1753883445428,"fUST",-699.34,0.00021011,2,"2025-07-30T13:50:45.428",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170103,1753883445438,"fUST",-633.61,0.00021011,2,"2025-07-30T13:50:45.438",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170105,1753883445447,"fUST",-489.5,0.00021011,2,"2025-07-30T13:50:45.447",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170107,1753883445457,"fUST",-151.0,0.00021012,2,"2025-07-30T13:50:45.457",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170109,1753883445466,"fUST",-181.935466,0.00021012,2,"2025-07-30T13:50:45.466",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170111,1753883445475,"fUST",-151.0,0.00021012,2,"2025-07-30T13:50:45.475",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170113,1753883445484,"fUST",-263.0,0.00021038,2,"2025-07-30T13:50:45.484",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170115,1753883445493,"fUST",-231.789757,0.00021085,2,"2025-07-30T13:50:45.493",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170117,1753883445502,"fUST",-863.79149086,0.00021096,2,"2025-07-30T13:50:45.502",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170119,1753883445511,"fUST",-1116.09055691,0.00021107,4,"2025-07-30T13:50:45.511",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170121,1753883445521,"fUST",-681.511488,0.00021128,2,"2025-07-30T13:50:45.521",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170123,1753883445531,"fUST",-263.0,0.00021159,2,"2025-07-30T13:50:45.531",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170125,1753883445540,"fUST",-2146.0,0.00021188,2,"2025-07-30T13:50:45.540",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170127,1753883445549,"fUST",-635.0,0.00021188,2,"2025-07-30T13:50:45.549",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170129,1753883445558,"fUST",-970.0,0.00021188,2,"2025-07-30T13:50:45.558",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170131,1753883445568,"fUST",-407.0,0.00021188,2,"2025-07-30T13:50:45.568",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170133,1753883445577,"fUST",-460.0,0.00021282,2,"2025-07-30T13:50:45.577",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170135,1753883445586,"fUST",-1082.98,0.00021283,2,"2025-07-30T13:50:45.586",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170137,1753883445596,"fUST",-539.61,0.00021283,2,"2025-07-30T13:50:45.596",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170140,1753883445604,"fUST",-460.0,0.00021283,2,"2025-07-30T13:50:45.604",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170143,1753883445614,"fUST",-568.07,0.00021283,2,"2025-07-30T13:50:45.614",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170145,1753883445623,"fUST",-460.0,0.00021284,2,"2025-07-30T13:50:45.623",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170147,1753883445631,"fUST",-621.16,0.00021284,2,"2025-07-30T13:50:45.631",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170149,1753883445643,"fUST",-460.0,0.00021284,2,"2025-07-30T13:50:45.643",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170151,1753883445652,"fUST",-460.0,0.00021284,2,"2025-07-30T13:50:45.652",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170168,1753883445771,"fUST",-958.11,0.00021285,2,"2025-07-30T13:50:45.771",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170170,1753883445781,"fUST",-648.39,0.00021285,2,"2025-07-30T13:50:45.781",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170172,1753883445790,"fUST",-2542.62,0.00021285,2,"2025-07-30T13:50:45.790",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170174,1753883445799,"fUST",-655.42,0.00021285,2,"2025-07-30T13:50:45.799",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170177,1753883445809,"fUST",-699.34,0.00021285,2,"2025-07-30T13:50:45.809",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170179,1753883445818,"fUST",-633.61,0.00021285,2,"2025-07-30T13:50:45.818",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170181,1753883445828,"fUST",-489.5,0.00021285,2,"2025-07-30T13:50:45.828",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170183,1753883445837,"fUST",-151.0,0.00021288,2,"2025-07-30T13:50:45.837",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170185,1753883445847,"fUST",-860.129806,0.00021292,2,"2025-07-30T13:50:45.847",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170187,1753883445856,"fUST",-760.0,0.000213,4,"2025-07-30T13:50:45.856",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170189,1753883445867,"fUST",-258.6,0.00021315,3,"2025-07-30T13:50:45.867",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170191,1753883445877,"fUST",-263.0,0.00021331,2,"2025-07-30T13:50:45.877",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170193,1753883445891,"fUST",-325.0,0.00021346,2,"2025-07-30T13:50:45.891",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170195,1753883445901,"fUST",-1116.09055691,0.00021348,5,"2025-07-30T13:50:45.901",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170197,1753883445911,"fUST",-151.0,0.00021388,2,"2025-07-30T13:50:45.911",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170199,1753883445920,"fUST",-263.0,0.00021436,2,"2025-07-30T13:50:45.920",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170201,1753883445930,"fUST",-167.414223,0.00021443,2,"2025-07-30T13:50:45.930",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170203,1753883445939,"fUST",-167.414223,0.00021443,2,"2025-07-30T13:50:45.939",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170205,1753883445948,"fUST",-360.0,0.00021446,2,"2025-07-30T13:50:45.948",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170207,1753883445959,"fUST",-155.129202,0.00021459,2,"2025-07-30T13:50:45.959",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170208,1753883445969,"fUST",-224.729986,0.0002146,2,"2025-07-30T13:50:45.969",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170210,1753883445978,"fUST",-224.729986,0.0002146,2,"2025-07-30T13:50:45.978",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170212,1753883445988,"fUST",-151.0,0.0002146,2,"2025-07-30T13:50:45.988",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170215,1753883445997,"fUST",-151.0,0.00021488,2,"2025-07-30T13:50:45.997",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170216,1753883446007,"fUST",-325.0,0.000215,2,"2025-07-30T13:50:46.007",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170218,1753883446016,"fUST",-725.52832139,0.00021521,2,"2025-07-30T13:50:46.016",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170220,1753883446025,"fUST",-294.0198304,0.00021521,2,"2025-07-30T13:50:46.025",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170222,1753883446035,"fUST",-1000.0,0.00021521,2,"2025-07-30T13:50:46.035",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170224,1753883446045,"fUST",-263.0,0.00021528,2,"2025-07-30T13:50:46.045",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170226,1753883446055,"fUST",-460.0,0.00021556,2,"2025-07-30T13:50:46.055",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170228,1753883446064,"fUST",-1082.98,0.00021557,2,"2025-07-30T13:50:46.064",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170231,1753883446074,"fUST",-539.61,0.00021557,2,"2025-07-30T13:50:46.074",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170233,1753883446083,"fUST",-460.0,0.00021557,2,"2025-07-30T13:50:46.083",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170235,1753883446092,"fUST",-568.07,0.00021557,2,"2025-07-30T13:50:46.092",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170236,1753883446102,"fUST",-460.0,0.00021558,2,"2025-07-30T13:50:46.102",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170238,1753883446111,"fUST",-621.16,0.00021558,2,"2025-07-30T13:50:46.111",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170240,1753883446120,"fUST",-460.0,0.00021558,2,"2025-07-30T13:50:46.120",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170242,1753883446130,"fUST",-460.0,0.00021558,2,"2025-07-30T13:50:46.130",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170244,1753883446141,"fUST",-151.0,0.00021559,2,"2025-07-30T13:50:46.141",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170246,1753883446151,"fUST",-151.0,0.00021559,2,"2025-07-30T13:50:46.151",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170248,1753883446161,"fUST",-958.11,0.00021559,2,"2025-07-30T13:50:46.161",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170250,1753883446171,"fUST",-151.0,0.00021559,2,"2025-07-30T13:50:46.171",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170252,1753883446180,"fUST",-648.39,0.00021559,2,"2025-07-30T13:50:46.180",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170254,1753883446189,"fUST",-151.0,0.00021559,2,"2025-07-30T13:50:46.189",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170256,1753883446200,"fUST",-2542.62,0.00021559,2,"2025-07-30T13:50:46.200",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170258,1753883446209,"fUST",-655.42,0.00021559,2,"2025-07-30T13:50:46.209",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170260,1753883446218,"fUST",-699.34,0.00021559,2,"2025-07-30T13:50:46.218",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170262,1753883446228,"fUST",-633.61,0.00021559,2,"2025-07-30T13:50:46.228",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170264,1753883446237,"fUST",-489.5,0.00021559,2,"2025-07-30T13:50:46.237",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170266,1753883446246,"fUST",-179.76630381,0.00021559,2,"2025-07-30T13:50:46.246",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170268,1753883446256,"fUST",-151.0,0.00021567,2,"2025-07-30T13:50:46.256",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170270,1753883446265,"fUST",-151.0,0.00021588,2,"2025-07-30T13:50:46.265",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170272,1753883446275,"fUST",-1116.09055691,0.0002159,5,"2025-07-30T13:50:46.275",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170274,1753883446285,"fUST",-151.0,0.00021634,2,"2025-07-30T13:50:46.285",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170276,1753883446295,"fUST",-151.731627,0.00021634,2,"2025-07-30T13:50:46.295",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170278,1753883446305,"fUST",-325.0,0.00021647,2,"2025-07-30T13:50:46.305",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170280,1753883446314,"fUST",-258.6,0.00021649,4,"2025-07-30T13:50:46.314",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170282,1753883446323,"fUST",-151.0,0.0002165,2,"2025-07-30T13:50:46.323",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170284,1753883446333,"fUST",-151.0,0.0002165,2,"2025-07-30T13:50:46.333",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170286,1753883446342,"fUST",-253.950975,0.0002165,2,"2025-07-30T13:50:46.342",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170288,1753883446351,"fUST",-253.950975,0.0002165,2,"2025-07-30T13:50:46.351",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170290,1753883446361,"fUST",-151.0,0.0002165,2,"2025-07-30T13:50:46.361",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170292,1753883446370,"fUST",-151.0,0.00021688,2,"2025-07-30T13:50:46.370",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170294,1753883446380,"fUST",-152.576947,0.00021733,2,"2025-07-30T13:50:46.380",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170296,1753883446391,"fUST",-151.0,0.00021733,2,"2025-07-30T13:50:46.391",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170298,1753883446400,"fUST",-287.979816,0.00021733,2,"2025-07-30T13:50:46.400",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170300,1753883446410,"fUST",-287.979816,0.00021733,2,"2025-07-30T13:50:46.410",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170302,1753883446419,"fUST",-110294.76055125,0.00021739,2,"2025-07-30T13:50:46.419",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170304,1753883446428,"fUST",-276.308021,0.00021739,2,"2025-07-30T13:50:46.428",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170306,1753883446437,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.437",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170308,1753883446447,"fUST",-224.729986,0.00021739,2,"2025-07-30T13:50:46.447",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170310,1753883446456,"fUST",-224.729986,0.00021739,2,"2025-07-30T13:50:46.456",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170312,1753883446465,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.465",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170314,1753883446475,"fUST",-226.303737,0.00021739,2,"2025-07-30T13:50:46.475",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170316,1753883446484,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.484",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170318,1753883446494,"fUST",-167.414223,0.00021739,2,"2025-07-30T13:50:46.494",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170320,1753883446503,"fUST",-167.414223,0.00021739,2,"2025-07-30T13:50:46.503",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170322,1753883446512,"fUST",-500.0,0.00021739,2,"2025-07-30T13:50:46.512",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170324,1753883446521,"fUST",-449.33726479,0.00021739,2,"2025-07-30T13:50:46.521",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170326,1753883446530,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.530",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170328,1753883446539,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.539",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170330,1753883446548,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.548",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170331,1753883446558,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.558",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170333,1753883446567,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.567",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170335,1753883446577,"fUST",-153.519072,0.00021739,2,"2025-07-30T13:50:46.577",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170337,1753883446586,"fUST",-171.461774,0.00021739,2,"2025-07-30T13:50:46.586",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170339,1753883446596,"fUST",-171.461774,0.00021739,2,"2025-07-30T13:50:46.596",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170341,1753883446605,"fUST",-306.435197,0.00021739,2,"2025-07-30T13:50:46.605",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170343,1753883446615,"fUST",-306.435197,0.00021739,2,"2025-07-30T13:50:46.615",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170345,1753883446624,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.624",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170347,1753883446634,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.634",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170349,1753883446643,"fUST",-151.0,0.00021739,2,"2025-07-30T13:50:46.643",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170351,1753883446653,"fUST",-325.0,0.00021771,2,"2025-07-30T13:50:46.653",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170354,1753883446663,"fUST",-681.511488,0.00021779,2,"2025-07-30T13:50:46.663",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170356,1753883446672,"fUST",-681.511488,0.00021779,2,"2025-07-30T13:50:46.672",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170357,1753883446681,"fUST",-151.0,0.00021788,2,"2025-07-30T13:50:46.681",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170360,1753883446691,"fUST",-460.0,0.0002183,2,"2025-07-30T13:50:46.691",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170362,1753883446700,"fUST",-1082.98,0.00021831,2,"2025-07-30T13:50:46.700",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170364,1753883446710,"fUST",-539.61,0.00021831,2,"2025-07-30T13:50:46.710",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170365,1753883446719,"fUST",-460.0,0.00021831,2,"2025-07-30T13:50:46.719",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170367,1753883446729,"fUST",-568.07,0.00021831,2,"2025-07-30T13:50:46.729",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170369,1753883446738,"fUST",-1116.09055691,0.00021831,6,"2025-07-30T13:50:46.738",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170371,1753883446747,"fUST",-291.15,0.00021832,2,"2025-07-30T13:50:46.747",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170373,1753883446757,"fUST",-621.16,0.00021832,2,"2025-07-30T13:50:46.757",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170375,1753883446766,"fUST",-460.0,0.00021832,2,"2025-07-30T13:50:46.766",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170377,1753883446775,"fUST",-460.0,0.00021832,2,"2025-07-30T13:50:46.775",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170379,1753883446784,"fUST",-151.0,0.00021833,2,"2025-07-30T13:50:46.784",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170381,1753883446793,"fUST",-151.0,0.00021833,2,"2025-07-30T13:50:46.793",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170383,1753883446802,"fUST",-958.11,0.00021833,2,"2025-07-30T13:50:46.802",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170386,1753883446812,"fUST",-648.39,0.00021833,2,"2025-07-30T13:50:46.812",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170387,1753883446821,"fUST",-2542.62,0.00021833,2,"2025-07-30T13:50:46.821",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170389,1753883446830,"fUST",-655.42,0.00021833,2,"2025-07-30T13:50:46.830",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170391,1753883446840,"fUST",-699.34,0.00021833,2,"2025-07-30T13:50:46.840",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170393,1753883446849,"fUST",-633.61,0.00021833,2,"2025-07-30T13:50:46.849",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170395,1753883446859,"fUST",-489.5,0.00021833,2,"2025-07-30T13:50:46.859",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170397,1753883446873,"fUST",-500.0,0.00021842,2,"2025-07-30T13:50:46.873",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170399,1753883446882,"fUST",-500.0,0.00021842,2,"2025-07-30T13:50:46.882",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170401,1753883446893,"fUST",-1423.0,0.00021851,2,"2025-07-30T13:50:46.893",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170404,1753883446903,"fUST",-325.0,0.00021853,2,"2025-07-30T13:50:46.903",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170405,1753883446912,"fUST",-151.0,0.00021888,2,"2025-07-30T13:50:46.912",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170407,1753883446921,"fUST",-196.061424,0.00021918,2,"2025-07-30T13:50:46.921",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170409,1753883446930,"fUST",-196.061424,0.00021918,2,"2025-07-30T13:50:46.930",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170411,1753883446938,"fUST",-196.061424,0.00021918,2,"2025-07-30T13:50:46.938",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170413,1753883446948,"fUST",-196.061424,0.00021918,2,"2025-07-30T13:50:46.948",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170415,1753883446957,"fUST",-196.061424,0.00021918,2,"2025-07-30T13:50:46.957",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170417,1753883446968,"fUST",-196.061424,0.00021918,2,"2025-07-30T13:50:46.968",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170419,1753883446978,"fUST",-306.0,0.00021974,2,"2025-07-30T13:50:46.978",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170421,1753883446987,"fUST",-258.6,0.00021982,4,"2025-07-30T13:50:46.987",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170424,1753883446997,"fUST",-151.0,0.00021988,2,"2025-07-30T13:50:46.997",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170425,1753883447006,"fUST",-460.0,0.00021994,2,"2025-07-30T13:50:47.006",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170427,1753883447015,"fUST",-151.0,0.00021998,7,"2025-07-30T13:50:47.015",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170429,1753883447024,"fUST",-329.520935,0.00021998,7,"2025-07-30T13:50:47.024",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170431,1753883447034,"fUST",-329.520935,0.00021998,7,"2025-07-30T13:50:47.034",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170433,1753883447044,"fUST",-200.0,0.00021999,2,"2025-07-30T13:50:47.044",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170435,1753883447053,"fUST",-13618.82,0.00022,7,"2025-07-30T13:50:47.053",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170437,1753883447062,"fUST",-1682.97,0.00022,7,"2025-07-30T13:50:47.062",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170439,1753883447071,"fUST",-151.0,0.00022,7,"2025-07-30T13:50:47.071",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170441,1753883447080,"fUST",-151.0,0.00022,7,"2025-07-30T13:50:47.080",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170443,1753883447089,"fUST",-151.0,0.00022,7,"2025-07-30T13:50:47.089",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170445,1753883447098,"fUST",-151.0,0.00022,7,"2025-07-30T13:50:47.098",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170447,1753883447110,"fUST",-151.0,0.00022,7,"2025-07-30T13:50:47.110",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170449,1753883447119,"fUST",-151.0,0.00022,7,"2025-07-30T13:50:47.119",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170451,1753883447128,"fUST",-1336.08,0.00022,2,"2025-07-30T13:50:47.128",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170453,1753883447138,"fUST",-181.0,0.00022,2,"2025-07-30T13:50:47.138",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170455,1753883447147,"fUST",-325.0,0.00022004,2,"2025-07-30T13:50:47.147",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170457,1753883447157,"fUST",-151.0,0.00022007,7,"2025-07-30T13:50:47.157",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170459,1753883447166,"fUST",-151.0,0.0002205,7,"2025-07-30T13:50:47.166",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170461,1753883447175,"fUST",-151.0,0.0002205,7,"2025-07-30T13:50:47.175",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170462,1753883447185,"fUST",-253.950975,0.0002205,7,"2025-07-30T13:50:47.185",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170463,1753883447194,"fUST",-253.950975,0.0002205,7,"2025-07-30T13:50:47.194",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170464,1753883447205,"fUST",-1500.0,0.00022068,2,"2025-07-30T13:50:47.205",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170465,1753883447215,"fUST",-681.511488,0.00022072,7,"2025-07-30T13:50:47.215",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170466,1753883447224,"fUST",-681.511488,0.00022072,7,"2025-07-30T13:50:47.224",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170467,1753883447233,"fUST",-1116.09055691,0.00022072,6,"2025-07-30T13:50:47.233",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170468,1753883447243,"fUST",-151.0,0.00022088,2,"2025-07-30T13:50:47.243",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170470,1753883447252,"fUST",-151.0,0.000221,7,"2025-07-30T13:50:47.252",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170472,1753883447262,"fUST",-4532.63957253,0.000221,3,"2025-07-30T13:50:47.262",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170474,1753883447272,"fUST",-214.87999826,0.000221,3,"2025-07-30T13:50:47.272",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170476,1753883447281,"fUST",-460.0,0.00022104,2,"2025-07-30T13:50:47.281",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170478,1753883447290,"fUST",-1082.98,0.00022105,2,"2025-07-30T13:50:47.290",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170480,1753883447300,"fUST",-539.61,0.00022105,2,"2025-07-30T13:50:47.300",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170482,1753883447309,"fUST",-460.0,0.00022105,2,"2025-07-30T13:50:47.309",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170484,1753883447318,"fUST",-568.07,0.00022105,2,"2025-07-30T13:50:47.318",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170486,1753883447327,"fUST",-151.0,0.00022106,7,"2025-07-30T13:50:47.327",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170488,1753883447337,"fUST",-621.16,0.00022106,2,"2025-07-30T13:50:47.337",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170490,1753883447346,"fUST",-171.461774,0.00022106,7,"2025-07-30T13:50:47.346",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170492,1753883447355,"fUST",-171.461774,0.00022106,7,"2025-07-30T13:50:47.355",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170494,1753883447364,"fUST",-196.061424,0.00022106,7,"2025-07-30T13:50:47.364",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170496,1753883447373,"fUST",-196.061424,0.00022106,7,"2025-07-30T13:50:47.373",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170498,1753883447383,"fUST",-460.0,0.00022106,2,"2025-07-30T13:50:47.383",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170500,1753883447394,"fUST",-306.435197,0.00022106,7,"2025-07-30T13:50:47.394",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170502,1753883447403,"fUST",-306.435197,0.00022106,7,"2025-07-30T13:50:47.403",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170504,1753883447412,"fUST",-460.0,0.00022106,2,"2025-07-30T13:50:47.412",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170506,1753883447422,"fUST",-151.0,0.00022107,7,"2025-07-30T13:50:47.422",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170508,1753883447432,"fUST",-151.0,0.00022107,7,"2025-07-30T13:50:47.432",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170510,1753883447441,"fUST",-151.0,0.00022107,7,"2025-07-30T13:50:47.441",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170512,1753883447451,"fUST",-151.0,0.00022107,7,"2025-07-30T13:50:47.451",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170514,1753883447460,"fUST",-958.11,0.00022107,2,"2025-07-30T13:50:47.460",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170516,1753883447470,"fUST",-648.39,0.00022107,2,"2025-07-30T13:50:47.470",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170518,1753883447479,"fUST",-2542.62,0.00022107,2,"2025-07-30T13:50:47.479",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170520,1753883447488,"fUST",-655.42,0.00022107,2,"2025-07-30T13:50:47.488",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170522,1753883447498,"fUST",-699.34,0.00022107,2,"2025-07-30T13:50:47.498",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170524,1753883447507,"fUST",-633.61,0.00022107,2,"2025-07-30T13:50:47.507",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170526,1753883447516,"fUST",-489.5,0.00022107,2,"2025-07-30T13:50:47.516",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170528,1753883447526,"fUST",-325.0,0.00022124,2,"2025-07-30T13:50:47.526",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170530,1753883447537,"fUST",-2599.80603784,0.00022127,2,"2025-07-30T13:50:47.537",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170532,1753883447547,"fUST",-151.0,0.00022188,2,"2025-07-30T13:50:47.547",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170534,1753883447556,"fUST",-151.0,0.000222,7,"2025-07-30T13:50:47.556",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170536,1753883447565,"fUST",-151.0,0.00022288,2,"2025-07-30T13:50:47.565",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170538,1753883447574,"fUST",-151.0,0.000223,5,"2025-07-30T13:50:47.574",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170540,1753883447584,"fUST",-1116.09055691,0.00022314,7,"2025-07-30T13:50:47.584",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170542,1753883447593,"fUST",-258.6,0.00022316,4,"2025-07-30T13:50:47.593",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170544,1753883447602,"fUST",-167.414223,0.0002235,7,"2025-07-30T13:50:47.602",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170546,1753883447611,"fUST",-167.414223,0.0002235,7,"2025-07-30T13:50:47.611",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170548,1753883447620,"fUST",-325.0,0.0002235,2,"2025-07-30T13:50:47.620",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170550,1753883447629,"fUST",-587.0,0.00022364,2,"2025-07-30T13:50:47.629",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170552,1753883447639,"fUST",-460.0,0.00022378,2,"2025-07-30T13:50:47.639",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170554,1753883447648,"fUST",-1082.98,0.00022379,2,"2025-07-30T13:50:47.648",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170556,1753883447657,"fUST",-539.61,0.00022379,2,"2025-07-30T13:50:47.657",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170558,1753883447666,"fUST",-460.0,0.00022379,2,"2025-07-30T13:50:47.666",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170560,1753883447675,"fUST",-568.07,0.00022379,2,"2025-07-30T13:50:47.675",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170562,1753883447684,"fUST",-192.027042,0.0002238,7,"2025-07-30T13:50:47.684",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170564,1753883447693,"fUST",-621.16,0.0002238,2,"2025-07-30T13:50:47.693",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170566,1753883447702,"fUST",-460.0,0.0002238,2,"2025-07-30T13:50:47.702",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170568,1753883447711,"fUST",-457.08762408,0.0002238,2,"2025-07-30T13:50:47.711",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170570,1753883447720,"fUST",-151.0,0.00022381,7,"2025-07-30T13:50:47.720",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170572,1753883447730,"fUST",-151.0,0.00022381,7,"2025-07-30T13:50:47.730",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170574,1753883447739,"fUST",-151.0,0.00022381,7,"2025-07-30T13:50:47.739",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170576,1753883447748,"fUST",-151.0,0.00022381,7,"2025-07-30T13:50:47.748",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170578,1753883447757,"fUST",-958.11,0.00022381,2,"2025-07-30T13:50:47.757",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170580,1753883447766,"fUST",-151.0,0.00022381,7,"2025-07-30T13:50:47.766",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170582,1753883447775,"fUST",-151.0,0.00022381,7,"2025-07-30T13:50:47.775",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170584,1753883447784,"fUST",-648.39,0.00022381,2,"2025-07-30T13:50:47.784",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170586,1753883447793,"fUST",-2542.62,0.00022381,2,"2025-07-30T13:50:47.793",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170588,1753883447802,"fUST",-655.42,0.00022381,2,"2025-07-30T13:50:47.802",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170590,1753883447811,"fUST",-699.34,0.00022381,2,"2025-07-30T13:50:47.811",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170592,1753883447820,"fUST",-633.61,0.00022381,2,"2025-07-30T13:50:47.820",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170594,1753883447829,"fUST",-489.5,0.00022381,2,"2025-07-30T13:50:47.829",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170596,1753883447838,"fUST",-151.0,0.00022381,7,"2025-07-30T13:50:47.838",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170598,1753883447847,"fUST",-151.0,0.00022388,2,"2025-07-30T13:50:47.847",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170599,1753883447856,"fUST",-1000.0,0.0002239,2,"2025-07-30T13:50:47.856",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170600,1753883447870,"fUST",-1000.0,0.0002239,2,"2025-07-30T13:50:47.870",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170601,1753883447879,"fUST",-400.0,0.0002239,2,"2025-07-30T13:50:47.879",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170602,1753883447889,"fUST",-151.0,0.0002239,7,"2025-07-30T13:50:47.889",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170603,1753883447898,"fUST",-151.0,0.0002239,7,"2025-07-30T13:50:47.898",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170604,1753883447909,"fUST",-151.0,0.0002239,7,"2025-07-30T13:50:47.909",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170605,1753883447918,"fUST",-151.0,0.0002239,7,"2025-07-30T13:50:47.918",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170606,1753883447928,"fUST",-151.0,0.0002239,7,"2025-07-30T13:50:47.928",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170607,1753883447937,"fUST",-151.0,0.0002239,7,"2025-07-30T13:50:47.937",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170608,1753883447947,"fUST",-151.0,0.0002239,7,"2025-07-30T13:50:47.947",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170609,1753883447957,"fUST",-224.729986,0.0002239,7,"2025-07-30T13:50:47.957",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170610,1753883447966,"fUST",-224.729986,0.0002239,7,"2025-07-30T13:50:47.966",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170611,1753883447975,"fUST",-151.0,0.0002239,7,"2025-07-30T13:50:47.975",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170612,1753883447985,"fUST",-2000.0,0.000224,2,"2025-07-30T13:50:47.985",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170613,1753883447994,"fUST",-151.0,0.000224,7,"2025-07-30T13:50:47.994",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170614,1753883448003,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.003",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170615,1753883448013,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.013",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170616,1753883448022,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.022",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170617,1753883448032,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.032",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170618,1753883448041,"fUST",-502.49019685,0.00022473,2,"2025-07-30T13:50:48.041",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170619,1753883448050,"fUST",-200.0,0.00022473,2,"2025-07-30T13:50:48.050",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170620,1753883448059,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.059",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170621,1753883448068,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.068",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170622,1753883448078,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.078",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170623,1753883448087,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.087",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170624,1753883448096,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.096",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170625,1753883448106,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.106",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170626,1753883448116,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.116",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170627,1753883448125,"fUST",-500.0,0.00022473,2,"2025-07-30T13:50:48.125",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170628,1753883448134,"fUST",-151.0,0.00022488,2,"2025-07-30T13:50:48.134",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170629,1753883448144,"fUST",-200.51240394,0.00022489,2,"2025-07-30T13:50:48.144",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170630,1753883448153,"fUST",-325110.0299471,0.0002249,7,"2025-07-30T13:50:48.153",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170631,1753883448163,"fUST",-128670.82145889,0.0002249,7,"2025-07-30T13:50:48.163",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170632,1753883448172,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.172",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170633,1753883448182,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.182",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170634,1753883448191,"fUST",-166.1,0.0002249,7,"2025-07-30T13:50:48.191",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170635,1753883448200,"fUST",-161.551932,0.0002249,7,"2025-07-30T13:50:48.200",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170636,1753883448210,"fUST",-287.979816,0.0002249,7,"2025-07-30T13:50:48.210",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170637,1753883448219,"fUST",-287.979816,0.0002249,7,"2025-07-30T13:50:48.219",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170638,1753883448228,"fUST",-287.979816,0.0002249,7,"2025-07-30T13:50:48.228",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170639,1753883448238,"fUST",-287.979816,0.0002249,7,"2025-07-30T13:50:48.238",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170640,1753883448247,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.247",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170641,1753883448257,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.257",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170642,1753883448266,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.266",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170643,1753883448275,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.275",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170644,1753883448284,"fUST",-329.520935,0.0002249,7,"2025-07-30T13:50:48.284",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170645,1753883448293,"fUST",-329.520935,0.0002249,7,"2025-07-30T13:50:48.293",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170646,1753883448303,"fUST",-329.520935,0.0002249,7,"2025-07-30T13:50:48.303",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170647,1753883448312,"fUST",-329.520935,0.0002249,7,"2025-07-30T13:50:48.312",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170649,1753883448322,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.322",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170651,1753883448331,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.331",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170653,1753883448340,"fUST",-253.950975,0.0002249,7,"2025-07-30T13:50:48.340",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170655,1753883448349,"fUST",-253.950975,0.0002249,7,"2025-07-30T13:50:48.349",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170657,1753883448358,"fUST",-253.950975,0.0002249,7,"2025-07-30T13:50:48.358",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170659,1753883448367,"fUST",-253.950975,0.0002249,7,"2025-07-30T13:50:48.367",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170661,1753883448376,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.376",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170663,1753883448386,"fUST",-681.511488,0.0002249,7,"2025-07-30T13:50:48.386",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170665,1753883448395,"fUST",-681.511488,0.0002249,7,"2025-07-30T13:50:48.395",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170677,1753883448505,"fUST",-681.511488,0.0002249,7,"2025-07-30T13:50:48.505",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170679,1753883448515,"fUST",-681.511488,0.0002249,7,"2025-07-30T13:50:48.515",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170681,1753883448524,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.524",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170683,1753883448533,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.533",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170685,1753883448542,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.542",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170688,1753883448552,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.552",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170690,1753883448561,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.561",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170692,1753883448570,"fUST",-151.775212,0.0002249,7,"2025-07-30T13:50:48.570",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170694,1753883448580,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.580",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170695,1753883448589,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.589",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170697,1753883448598,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.598",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170699,1753883448608,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.608",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170701,1753883448617,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.617",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170703,1753883448626,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.626",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170705,1753883448637,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.637",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170707,1753883448646,"fUST",-151.070845,0.0002249,7,"2025-07-30T13:50:48.646",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170709,1753883448655,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.655",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170711,1753883448665,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.665",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170713,1753883448674,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.674",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170715,1753883448684,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.684",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170717,1753883448693,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.693",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170719,1753883448703,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.703",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170721,1753883448712,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.712",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170724,1753883448722,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.722",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170726,1753883448731,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.731",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170727,1753883448740,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.740",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170729,1753883448749,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.749",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170731,1753883448758,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.758",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170734,1753883448768,"fUST",-22697.94899066,0.0002249,7,"2025-07-30T13:50:48.768",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170736,1753883448777,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.777",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170737,1753883448786,"fUST",-241.326116,0.0002249,7,"2025-07-30T13:50:48.786",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170739,1753883448795,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.795",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170742,1753883448805,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.805",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170744,1753883448814,"fUST",-224.729986,0.0002249,7,"2025-07-30T13:50:48.814",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170746,1753883448823,"fUST",-224.729986,0.0002249,7,"2025-07-30T13:50:48.823",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170747,1753883448831,"fUST",-224.729986,0.0002249,7,"2025-07-30T13:50:48.831",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170750,1753883448841,"fUST",-224.729986,0.0002249,7,"2025-07-30T13:50:48.841",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170752,1753883448850,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.850",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170754,1753883448860,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.860",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170756,1753883448869,"fUST",-167.414223,0.0002249,7,"2025-07-30T13:50:48.869",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170758,1753883448882,"fUST",-167.414223,0.0002249,7,"2025-07-30T13:50:48.882",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170759,1753883448892,"fUST",-167.414223,0.0002249,7,"2025-07-30T13:50:48.892",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170760,1753883448902,"fUST",-167.414223,0.0002249,7,"2025-07-30T13:50:48.902",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170761,1753883448911,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.911",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170762,1753883448922,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.922",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170763,1753883448931,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.931",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170764,1753883448941,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.941",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170765,1753883448950,"fUST",-184.48448,0.0002249,7,"2025-07-30T13:50:48.950",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170766,1753883448960,"fUST",-501.83333416,0.0002249,8,"2025-07-30T13:50:48.960",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170767,1753883448970,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.970",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170768,1753883448980,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.980",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170769,1753883448989,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.989",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170770,1753883448999,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:48.999",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170771,1753883449007,"fUST",-171.461774,0.0002249,7,"2025-07-30T13:50:49.007",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170772,1753883449017,"fUST",-171.461774,0.0002249,7,"2025-07-30T13:50:49.017",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170773,1753883449026,"fUST",-171.461774,0.0002249,7,"2025-07-30T13:50:49.026",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170774,1753883449036,"fUST",-171.461774,0.0002249,7,"2025-07-30T13:50:49.036",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170775,1753883449046,"fUST",-196.061424,0.0002249,7,"2025-07-30T13:50:49.046",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170776,1753883449055,"fUST",-196.061424,0.0002249,7,"2025-07-30T13:50:49.055",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170777,1753883449064,"fUST",-196.061424,0.0002249,7,"2025-07-30T13:50:49.064",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170778,1753883449073,"fUST",-196.061424,0.0002249,7,"2025-07-30T13:50:49.073",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170779,1753883449083,"fUST",-306.435197,0.0002249,7,"2025-07-30T13:50:49.083",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170780,1753883449092,"fUST",-306.435197,0.0002249,7,"2025-07-30T13:50:49.092",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170781,1753883449103,"fUST",-306.435197,0.0002249,7,"2025-07-30T13:50:49.103",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170782,1753883449112,"fUST",-306.435197,0.0002249,7,"2025-07-30T13:50:49.112",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170783,1753883449122,"fUST",-500.0,0.0002249,8,"2025-07-30T13:50:49.122",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170784,1753883449131,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:49.131",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170785,1753883449141,"fUST",-151.0,0.0002249,7,"2025-07-30T13:50:49.141",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170786,1753883449150,"fUST",-151.0,0.00022496,7,"2025-07-30T13:50:49.150",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170787,1753883449160,"fUST",-151.0,0.00022496,7,"2025-07-30T13:50:49.160",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170788,1753883449169,"fUST",-151.0,0.00022496,7,"2025-07-30T13:50:49.169",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170789,1753883449179,"fUST",-151.0,0.00022496,7,"2025-07-30T13:50:49.179",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170790,1753883449188,"fUST",-167.414223,0.00022496,7,"2025-07-30T13:50:49.188",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170791,1753883449197,"fUST",-167.414223,0.00022496,7,"2025-07-30T13:50:49.197",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170792,1753883449206,"fUST",-1008.7330561,0.000225,2,"2025-07-30T13:50:49.206",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170793,1753883449215,"fUST",-3737.84,0.000225,7,"2025-07-30T13:50:49.215",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170794,1753883449225,"fUST",-66686.1,0.000225,2,"2025-07-30T13:50:49.225",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170795,1753883449233,"fUST",-1380.88,0.000225,2,"2025-07-30T13:50:49.233",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170796,1753883449242,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.242",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170797,1753883449252,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.252",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170798,1753883449261,"fUST",-287.979816,0.000225,7,"2025-07-30T13:50:49.261",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170799,1753883449271,"fUST",-287.979816,0.000225,7,"2025-07-30T13:50:49.271",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170800,1753883449280,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.280",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170801,1753883449289,"fUST",-172.685324,0.000225,7,"2025-07-30T13:50:49.289",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170802,1753883449298,"fUST",-329.520935,0.000225,7,"2025-07-30T13:50:49.298",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170803,1753883449308,"fUST",-329.520935,0.000225,7,"2025-07-30T13:50:49.308",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170804,1753883449318,"fUST",-329.520935,0.000225,7,"2025-07-30T13:50:49.318",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170805,1753883449327,"fUST",-329.520935,0.000225,7,"2025-07-30T13:50:49.327",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170806,1753883449336,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.336",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170807,1753883449346,"fUST",-253.950975,0.000225,7,"2025-07-30T13:50:49.346",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170808,1753883449355,"fUST",-253.950975,0.000225,7,"2025-07-30T13:50:49.355",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170809,1753883449365,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.365",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170810,1753883449374,"fUST",-681.511488,0.000225,7,"2025-07-30T13:50:49.374",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170811,1753883449383,"fUST",-681.51148073,0.000225,7,"2025-07-30T13:50:49.383",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170812,1753883449394,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.394",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170813,1753883449403,"fUST",-156.422236,0.000225,7,"2025-07-30T13:50:49.403",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170814,1753883449412,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.412",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170815,1753883449422,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.422",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170816,1753883449431,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.431",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170817,1753883449441,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.441",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170818,1753883449450,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.450",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170819,1753883449460,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.460",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170820,1753883449469,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.469",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170821,1753883449478,"fUST",-224.729986,0.000225,7,"2025-07-30T13:50:49.478",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170822,1753883449488,"fUST",-224.729986,0.000225,7,"2025-07-30T13:50:49.488",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170823,1753883449497,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.497",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170824,1753883449506,"fUST",-167.414223,0.000225,7,"2025-07-30T13:50:49.506",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170825,1753883449515,"fUST",-167.414226,0.000225,7,"2025-07-30T13:50:49.515",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170826,1753883449525,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.525",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170827,1753883449534,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.534",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170828,1753883449544,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.544",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170829,1753883449553,"fUST",-151.0,0.000225,7,"2025-07-30T13:50:49.553",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170830,1753883449563,"fUST",-171.461774,0.000225,7,"2025-07-30T13:50:49.563",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170831,1753883449572,"fUST",-171.461774,0.000225,7,"2025-07-30T13:50:49.572",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170832,1753883449581,"fUST",-196.061424,0.000225,7,"2025-07-30T13:50:49.581",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170833,1753883449590,"fUST",-196.061424,0.000225,7,"2025-07-30T13:50:49.590",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170834,1753883449600,"fUST",-306.435197,0.000225,7,"2025-07-30T13:50:49.600",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170835,1753883449609,"fUST",-306.435197,0.000225,7,"2025-07-30T13:50:49.609",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170836,1753883449619,"fUST",-196.875457,0.000225,7,"2025-07-30T13:50:49.619",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170837,1753883449628,"fUST",-135901.3498768,0.00022505,2,"2025-07-30T13:50:49.628",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170838,1753883449639,"fUST",-151.0,0.00022505,7,"2025-07-30T13:50:49.639",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170839,1753883449648,"fUST",-171.461774,0.00022505,7,"2025-07-30T13:50:49.648",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170840,1753883449658,"fUST",-171.461774,0.00022505,7,"2025-07-30T13:50:49.658",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170841,1753883449667,"fUST",-196.061424,0.00022505,7,"2025-07-30T13:50:49.667",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170842,1753883449676,"fUST",-196.061424,0.00022505,7,"2025-07-30T13:50:49.676",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170843,1753883449686,"fUST",-306.435197,0.00022505,7,"2025-07-30T13:50:49.686",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170844,1753883449695,"fUST",-306.435197,0.00022505,7,"2025-07-30T13:50:49.695",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170845,1753883449704,"fUST",-560.0,0.00022542,2,"2025-07-30T13:50:49.704",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170846,1753883449713,"fUST",-1116.09055691,0.00022555,7,"2025-07-30T13:50:49.713",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170847,1753883449723,"fUST",-1336.08,0.00022568,2,"2025-07-30T13:50:49.723",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170848,1753883449732,"fUST",-151.0,0.00022588,2,"2025-07-30T13:50:49.732",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170849,1753883449742,"fUST",-1475.99321028,0.000226,4,"2025-07-30T13:50:49.742",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170850,1753883449751,"fUST",-2000.0,0.00022616,2,"2025-07-30T13:50:49.751",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170851,1753883449760,"fUST",-258.6,0.00022649,5,"2025-07-30T13:50:49.760",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170852,1753883449769,"fUST",-460.0,0.00022652,2,"2025-07-30T13:50:49.769",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170853,1753883449778,"fUST",-1082.98,0.00022653,2,"2025-07-30T13:50:49.778",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170854,1753883449787,"fUST",-539.61,0.00022653,2,"2025-07-30T13:50:49.787",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170855,1753883449796,"fUST",-460.0,0.00022653,2,"2025-07-30T13:50:49.796",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170856,1753883449805,"fUST",-568.07,0.00022653,2,"2025-07-30T13:50:49.805",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170857,1753883449815,"fUST",-621.16,0.00022654,2,"2025-07-30T13:50:49.815",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170858,1753883449824,"fUST",-582.44756443,0.00022654,2,"2025-07-30T13:50:49.824",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170859,1753883449833,"fUST",-958.11,0.00022655,2,"2025-07-30T13:50:49.833",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170860,1753883449842,"fUST",-648.39,0.00022655,2,"2025-07-30T13:50:49.842",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170861,1753883449852,"fUST",-2542.62,0.00022655,2,"2025-07-30T13:50:49.852",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170862,1753883449864,"fUST",-655.42,0.00022655,2,"2025-07-30T13:50:49.864",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170863,1753883449874,"fUST",-699.34,0.00022655,2,"2025-07-30T13:50:49.874",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170864,1753883449884,"fUST",-633.61,0.00022655,2,"2025-07-30T13:50:49.884",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170865,1753883449894,"fUST",-489.5,0.00022655,2,"2025-07-30T13:50:49.894",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170866,1753883449903,"fUST",-151.0,0.00022656,7,"2025-07-30T13:50:49.903",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170867,1753883449914,"fUST",-151.0,0.00022688,2,"2025-07-30T13:50:49.914",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170868,1753883449924,"fUST",-460.59675358,0.000227,3,"2025-07-30T13:50:49.924",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170869,1753883449933,"fUST",-287.979816,0.00022708,7,"2025-07-30T13:50:49.933",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170870,1753883449943,"fUST",-287.979816,0.00022708,7,"2025-07-30T13:50:49.943",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170871,1753883449952,"fUST",-150.602035,0.00022717,15,"2025-07-30T13:50:49.952",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170872,1753883449962,"fUST",-325.0,0.00022746,2,"2025-07-30T13:50:49.962",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170873,1753883449971,"fUST",-151.0,0.00022788,2,"2025-07-30T13:50:49.971",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170874,1753883449980,"fUST",-1116.09055691,0.00022797,7,"2025-07-30T13:50:49.980",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170875,1753883449989,"fUST",-325.0,0.00022837,2,"2025-07-30T13:50:49.989",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170876,1753883449999,"fUST",-150.0,0.00022873,2,"2025-07-30T13:50:49.999",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170877,1753883450007,"fUST",-151.0,0.00022873,7,"2025-07-30T13:50:50.007",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170878,1753883450016,"fUST",-151.0,0.00022873,7,"2025-07-30T13:50:50.016",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170879,1753883450025,"fUST",-253.950975,0.00022873,7,"2025-07-30T13:50:50.025",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170880,1753883450034,"fUST",-253.950975,0.00022873,7,"2025-07-30T13:50:50.034",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170881,1753883450045,"fUST",-151.0,0.00022873,7,"2025-07-30T13:50:50.045",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170882,1753883450054,"fUST",-151.0,0.00022873,7,"2025-07-30T13:50:50.054",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170883,1753883450063,"fUST",-1402.776555,0.0002288,5,"2025-07-30T13:50:50.063",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170884,1753883450072,"fUST",-151.0,0.00022888,2,"2025-07-30T13:50:50.072",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170885,1753883450082,"fUST",-1423.0,0.0002289,2,"2025-07-30T13:50:50.082",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170886,1753883450091,"fUST",-143198.35174604,0.000229,7,"2025-07-30T13:50:50.091",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170887,1753883450100,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.100",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170888,1753883450110,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.110",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170889,1753883450119,"fUST",-287.979816,0.000229,7,"2025-07-30T13:50:50.119",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170890,1753883450129,"fUST",-287.979816,0.000229,7,"2025-07-30T13:50:50.129",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170891,1753883450140,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.140",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170892,1753883450149,"fUST",-329.520935,0.000229,7,"2025-07-30T13:50:50.149",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170894,1753883450159,"fUST",-329.520935,0.000229,7,"2025-07-30T13:50:50.159",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170896,1753883450169,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.169",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170898,1753883450178,"fUST",-253.950975,0.000229,7,"2025-07-30T13:50:50.178",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170900,1753883450186,"fUST",-253.950975,0.000229,7,"2025-07-30T13:50:50.186",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170901,1753883450196,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.196",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170903,1753883450206,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.206",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170905,1753883450215,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.215",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170907,1753883450224,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.224",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170909,1753883450234,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.234",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170911,1753883450243,"fUST",-201.169137,0.000229,7,"2025-07-30T13:50:50.243",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170913,1753883450253,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.253",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170915,1753883450262,"fUST",-1000.0,0.000229,5,"2025-07-30T13:50:50.262",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170917,1753883450271,"fUST",-224.729986,0.000229,7,"2025-07-30T13:50:50.271",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170919,1753883450280,"fUST",-224.729992,0.000229,7,"2025-07-30T13:50:50.280",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170921,1753883450290,"fUST",-297.668888,0.000229,7,"2025-07-30T13:50:50.290",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170923,1753883450299,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.299",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170925,1753883450308,"fUST",-255.811813,0.000229,7,"2025-07-30T13:50:50.308",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170927,1753883450317,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.317",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170929,1753883450328,"fUST",-644.0,0.000229,2,"2025-07-30T13:50:50.328",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170931,1753883450337,"fUST",-151.0,0.000229,7,"2025-07-30T13:50:50.337",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170932,1753883450346,"fUST",-171.461774,0.000229,7,"2025-07-30T13:50:50.346",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170934,1753883450355,"fUST",-171.461774,0.000229,7,"2025-07-30T13:50:50.355",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170936,1753883450365,"fUST",-196.061424,0.000229,7,"2025-07-30T13:50:50.365",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170938,1753883450374,"fUST",-196.061424,0.000229,7,"2025-07-30T13:50:50.374",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170940,1753883450384,"fUST",-1500.0,0.000229,14,"2025-07-30T13:50:50.384",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170942,1753883450393,"fUST",-1500.0,0.000229,14,"2025-07-30T13:50:50.393",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170944,1753883450403,"fUST",-1500.0,0.000229,14,"2025-07-30T13:50:50.403",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170946,1753883450412,"fUST",-1500.0,0.000229,14,"2025-07-30T13:50:50.412",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170948,1753883450422,"fUST",-1500.0,0.000229,14,"2025-07-30T13:50:50.422",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170950,1753883450431,"fUST",-1500.0,0.000229,14,"2025-07-30T13:50:50.431",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170952,1753883450440,"fUST",-1036.18042,0.000229,14,"2025-07-30T13:50:50.440",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170954,1753883450449,"fUST",-306.435197,0.000229,7,"2025-07-30T13:50:50.449",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170956,1753883450458,"fUST",-306.435197,0.000229,7,"2025-07-30T13:50:50.458",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170958,1753883450467,"fUST",-1000.0,0.0002292,5,"2025-07-30T13:50:50.467",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170959,1753883450476,"fUST",-460.0,0.00022926,2,"2025-07-30T13:50:50.476",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170961,1753883450487,"fUST",-1082.98,0.00022927,2,"2025-07-30T13:50:50.487",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170963,1753883450497,"fUST",-539.61,0.00022927,2,"2025-07-30T13:50:50.497",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170965,1753883450506,"fUST",-460.0,0.00022927,2,"2025-07-30T13:50:50.506",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170967,1753883450516,"fUST",-568.07,0.00022927,2,"2025-07-30T13:50:50.516",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170969,1753883450525,"fUST",-621.16,0.00022928,2,"2025-07-30T13:50:50.525",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170971,1753883450535,"fUST",-958.11,0.00022929,2,"2025-07-30T13:50:50.535",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170973,1753883450544,"fUST",-648.39,0.00022929,2,"2025-07-30T13:50:50.544",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170975,1753883450554,"fUST",-2542.62,0.00022929,2,"2025-07-30T13:50:50.554",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170977,1753883450563,"fUST",-655.42,0.00022929,2,"2025-07-30T13:50:50.563",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170979,1753883450572,"fUST",-699.34,0.00022929,2,"2025-07-30T13:50:50.572",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170981,1753883450581,"fUST",-633.61,0.00022929,2,"2025-07-30T13:50:50.581",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170983,1753883450590,"fUST",-489.5,0.00022929,2,"2025-07-30T13:50:50.590",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170985,1753883450600,"fUST",-500.0,0.00022938,2,"2025-07-30T13:50:50.600",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170987,1753883450608,"fUST",-1500.0,0.00022938,2,"2025-07-30T13:50:50.608",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170989,1753883450617,"fUST",-1000.0,0.0002294,5,"2025-07-30T13:50:50.617",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170991,1753883450627,"fUST",-500.0,0.0002296,2,"2025-07-30T13:50:50.627",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170993,1753883450636,"fUST",-2200.0,0.0002296,2,"2025-07-30T13:50:50.636",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170995,1753883450645,"fUST",-1000.0,0.0002296,5,"2025-07-30T13:50:50.645",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170997,1753883450655,"fUST",-150.0,0.00022973,2,"2025-07-30T13:50:50.655",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376170999,1753883450664,"fUST",-1000.0,0.0002298,2,"2025-07-30T13:50:50.664",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171000,1753883450673,"fUST",-1000.0,0.0002298,5,"2025-07-30T13:50:50.673",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171002,1753883450682,"fUST",-258.6,0.00022983,5,"2025-07-30T13:50:50.682",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171004,1753883450697,"fUST",-151.0,0.00022988,2,"2025-07-30T13:50:50.697",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171006,1753883450706,"fUST",-9810.06450645,0.00023,2,"2025-07-30T13:50:50.706",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171008,1753883450715,"fUST",-42550.47132558,0.00023,15,"2025-07-30T13:50:50.715",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171009,1753883450724,"fUST",-4865.56506389,0.00023,2,"2025-07-30T13:50:50.724",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171010,1753883450733,"fUST",-25123.27414044,0.00023,2,"2025-07-30T13:50:50.733",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171011,1753883450743,"fUST",-1337.90861257,0.00023,2,"2025-07-30T13:50:50.743",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171013,1753883450752,"fUST",-160.0,0.00023,3,"2025-07-30T13:50:50.752",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171015,1753883450761,"fUST",-160.0,0.00023,3,"2025-07-30T13:50:50.761",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171017,1753883450771,"fUST",-160.0,0.00023,3,"2025-07-30T13:50:50.771",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171019,1753883450780,"fUST",-160.0,0.00023,3,"2025-07-30T13:50:50.780",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171021,1753883450789,"fUST",-160.0,0.00023,3,"2025-07-30T13:50:50.789",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171023,1753883450799,"fUST",-2400.0,0.00023,10,"2025-07-30T13:50:50.799",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171025,1753883450808,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:50.808",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171027,1753883450817,"fUST",-179.86083,0.00023,7,"2025-07-30T13:50:50.817",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171029,1753883450826,"fUST",-200.0,0.00023,2,"2025-07-30T13:50:50.826",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171031,1753883450835,"fUST",-1682.97,0.00023,7,"2025-07-30T13:50:50.835",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171033,1753883450844,"fUST",-287.979816,0.00023,7,"2025-07-30T13:50:50.844",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171035,1753883450854,"fUST",-287.979816,0.00023,7,"2025-07-30T13:50:50.854",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171037,1753883450865,"fUST",-287.979816,0.00023,7,"2025-07-30T13:50:50.865",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171039,1753883450875,"fUST",-287.979816,0.00023,7,"2025-07-30T13:50:50.875",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171040,1753883450886,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:50.886",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171042,1753883450896,"fUST",-329.520935,0.00023,7,"2025-07-30T13:50:50.896",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171044,1753883450905,"fUST",-329.520935,0.00023,7,"2025-07-30T13:50:50.905",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171046,1753883450915,"fUST",-329.520935,0.00023,7,"2025-07-30T13:50:50.915",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171052,1753883451026,"fUST",-329.520935,0.00023,7,"2025-07-30T13:50:51.026",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171054,1753883451036,"fUST",-231.43925844,0.00023,3,"2025-07-30T13:50:51.036",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171056,1753883451046,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.046",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171058,1753883451056,"fUST",-253.950975,0.00023,7,"2025-07-30T13:50:51.056",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171060,1753883451065,"fUST",-253.950966,0.00023,7,"2025-07-30T13:50:51.065",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171062,1753883451075,"fUST",-17822.48017942,0.00023,7,"2025-07-30T13:50:51.075",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171063,1753883451085,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.085",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171064,1753883451095,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.095",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171065,1753883451106,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.106",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171066,1753883451116,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.116",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171067,1753883451126,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.126",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171068,1753883451137,"fUST",-244.204514,0.00023,7,"2025-07-30T13:50:51.137",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171069,1753883451146,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.146",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171070,1753883451156,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.156",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171071,1753883451166,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.166",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171072,1753883451177,"fUST",-172.644089,0.00023,7,"2025-07-30T13:50:51.177",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171074,1753883451187,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.187",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171076,1753883451197,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.197",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171078,1753883451207,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.207",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171080,1753883451227,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.227",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171082,1753883451236,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.236",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171084,1753883451245,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.245",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171086,1753883451254,"fUST",-1000.0,0.00023,5,"2025-07-30T13:50:51.254",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171087,1753883451264,"fUST",-1755.0,0.00023,3,"2025-07-30T13:50:51.264",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171089,1753883451273,"fUST",-1755.0,0.00023,3,"2025-07-30T13:50:51.273",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171091,1753883451283,"fUST",-1755.0,0.00023,3,"2025-07-30T13:50:51.283",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171093,1753883451292,"fUST",-1755.0,0.00023,3,"2025-07-30T13:50:51.292",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171095,1753883451302,"fUST",-1162.58663712,0.00023,3,"2025-07-30T13:50:51.302",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171097,1753883451311,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.311",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171099,1753883451321,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.321",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171101,1753883451331,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.331",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171103,1753883451341,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.341",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171105,1753883451350,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.350",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171107,1753883451360,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.360",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171109,1753883451370,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.370",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171111,1753883451380,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.380",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171113,1753883451391,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.391",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171115,1753883451401,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.401",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171117,1753883451410,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.410",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171119,1753883451420,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.420",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171121,1753883451429,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.429",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171123,1753883451438,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.438",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171125,1753883451448,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.448",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171126,1753883451457,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.457",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171128,1753883451466,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.466",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171130,1753883451476,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.476",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171132,1753883451485,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.485",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171134,1753883451494,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.494",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171136,1753883451504,"fUST",-325.0,0.00023,3,"2025-07-30T13:50:51.504",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171138,1753883451513,"fUST",-316.85729207,0.00023,3,"2025-07-30T13:50:51.513",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171139,1753883451522,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.522",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171140,1753883451530,"fUST",-207.53167,0.00023,7,"2025-07-30T13:50:51.530",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171141,1753883451540,"fUST",-1002.043352,0.00023,2,"2025-07-30T13:50:51.540",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171142,1753883451549,"fUST",-855.8237,0.00023,2,"2025-07-30T13:50:51.549",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171143,1753883451558,"fUST",-151.0,0.00023,7,"2025-07-30T13:50:51.558",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171144,1753883451567,"fUST",-171.461774,0.00023,7,"2025-07-30T13:50:51.567",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171145,1753883451576,"fUST",-171.46177,0.00023,7,"2025-07-30T13:50:51.576",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171146,1753883451586,"fUST",-196.061424,0.00023,7,"2025-07-30T13:50:51.586",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171147,1753883451595,"fUST",-196.061428,0.00023,7,"2025-07-30T13:50:51.595",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171148,1753883451604,"fUST",-179.0,0.00023,7,"2025-07-30T13:50:51.604",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171149,1753883451614,"fUST",-306.435197,0.00023,7,"2025-07-30T13:50:51.614",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171150,1753883451623,"fUST",-306.435196,0.00023,7,"2025-07-30T13:50:51.623",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171151,1753883451632,"fUST",-841.2246943,0.00023,3,"2025-07-30T13:50:51.632",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171152,1753883451643,"fUST",-160.0,0.00023,2,"2025-07-30T13:50:51.643",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171153,1753883451652,"fUST",-160.0,0.00023,3,"2025-07-30T13:50:51.652",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171154,1753883451661,"fUST",-216.14611358,0.00023,3,"2025-07-30T13:50:51.661",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171155,1753883451671,"fUST",-182.0,0.00023014,7,"2025-07-30T13:50:51.671",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171156,1753883451680,"fUST",-1000.0,0.00023021,2,"2025-07-30T13:50:51.680",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171157,1753883451689,"fUST",-501.94752699,0.00023021,2,"2025-07-30T13:50:51.689",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171158,1753883451699,"fUST",-400.0,0.00023021,2,"2025-07-30T13:50:51.699",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171159,1753883451708,"fUST",-1017.79606695,0.00023021,2,"2025-07-30T13:50:51.708",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171160,1753883451717,"fUST",-1000.0,0.00023021,2,"2025-07-30T13:50:51.717",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171161,1753883451727,"fUST",-1000.0,0.00023021,2,"2025-07-30T13:50:51.727",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171162,1753883451736,"fUST",-1000.0,0.00023021,2,"2025-07-30T13:50:51.736",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171163,1753883451745,"fUST",-1011.05197968,0.00023021,2,"2025-07-30T13:50:51.745",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171164,1753883451754,"fUST",-1116.09055691,0.00023038,8,"2025-07-30T13:50:51.754",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171165,1753883451763,"fUST",-210.0,0.00023041,9,"2025-07-30T13:50:51.763",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171166,1753883451771,"fUST",-151.0,0.00023088,2,"2025-07-30T13:50:51.771",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171167,1753883451781,"fUST",-660.0,0.0002309,2,"2025-07-30T13:50:51.781",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171168,1753883451790,"fUST",-13618.82,0.000231,7,"2025-07-30T13:50:51.790",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171169,1753883451799,"fUST",-1336.08,0.00023136,2,"2025-07-30T13:50:51.799",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171171,1753883451809,"fUST",-2500.0,0.00023164,2,"2025-07-30T13:50:51.809",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171173,1753883451818,"fUST",-163.559441,0.00023182,2,"2025-07-30T13:50:51.818",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171175,1753883451827,"fUST",-151.0,0.00023188,2,"2025-07-30T13:50:51.827",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171177,1753883451836,"fUST",-460.0,0.000232,2,"2025-07-30T13:50:51.836",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171179,1753883451846,"fUST",-1082.98,0.00023201,2,"2025-07-30T13:50:51.846",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171181,1753883451855,"fUST",-539.61,0.00023201,2,"2025-07-30T13:50:51.855",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171183,1753883451867,"fUST",-460.0,0.00023201,2,"2025-07-30T13:50:51.867",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171185,1753883451877,"fUST",-568.07,0.00023201,2,"2025-07-30T13:50:51.877",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171187,1753883451887,"fUST",-621.16,0.00023202,2,"2025-07-30T13:50:51.887",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171189,1753883451896,"fUST",-958.11,0.00023203,2,"2025-07-30T13:50:51.896",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171191,1753883451906,"fUST",-648.39,0.00023203,2,"2025-07-30T13:50:51.906",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171193,1753883451915,"fUST",-655.42,0.00023203,2,"2025-07-30T13:50:51.915",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171195,1753883451924,"fUST",-2542.62,0.00023203,2,"2025-07-30T13:50:51.924",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171197,1753883451934,"fUST",-699.34,0.00023203,2,"2025-07-30T13:50:51.934",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171199,1753883451943,"fUST",-633.61,0.00023203,2,"2025-07-30T13:50:51.943",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171201,1753883451952,"fUST",-489.5,0.00023203,2,"2025-07-30T13:50:51.952",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171203,1753883451962,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:51.962",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171205,1753883451971,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:51.971",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171207,1753883451980,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:51.980",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171209,1753883451989,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:51.989",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171211,1753883451998,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:51.998",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171213,1753883452008,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.008",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171215,1753883452017,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.017",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171217,1753883452026,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.026",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171219,1753883452036,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.036",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171221,1753883452046,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.046",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171223,1753883452055,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.055",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171225,1753883452064,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.064",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171227,1753883452074,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.074",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171229,1753883452084,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.084",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171231,1753883452093,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.093",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171233,1753883452104,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.104",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171235,1753883452113,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.113",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171237,1753883452122,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.122",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171239,1753883452131,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.131",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171241,1753883452142,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.142",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171243,1753883452152,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.152",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171245,1753883452160,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.160",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171247,1753883452170,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.170",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171249,1753883452179,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.179",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171251,1753883452188,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.188",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171253,1753883452198,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.198",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171254,1753883452207,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.207",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171256,1753883452216,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.216",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171259,1753883452226,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.226",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171261,1753883452235,"fUST",-200.0,0.00023239,15,"2025-07-30T13:50:52.235",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171262,1753883452244,"fUST",-264.0,0.00023239,15,"2025-07-30T13:50:52.244",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171264,1753883452253,"fUST",-150.602035,0.00023253,15,"2025-07-30T13:50:52.253",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171266,1753883452263,"fUST",-150.602035,0.00023279,8,"2025-07-30T13:50:52.263",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171269,1753883452272,"fUST",-150.602035,0.00023279,8,"2025-07-30T13:50:52.272",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171270,1753883452281,"fUST",-1116.09055691,0.00023279,8,"2025-07-30T13:50:52.281",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171272,1753883452290,"fUST",-500.0,0.00023287,2,"2025-07-30T13:50:52.290",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171274,1753883452299,"fUST",-245.0,0.00023288,7,"2025-07-30T13:50:52.299",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171276,1753883452308,"fUST",-185.0217315,0.00023288,2,"2025-07-30T13:50:52.308",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171278,1753883452317,"fUST",-151.0,0.000233,7,"2025-07-30T13:50:52.317",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171280,1753883452327,"fUST",-212.373478,0.000233,7,"2025-07-30T13:50:52.327",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171282,1753883452337,"fUST",-258.6,0.00023316,5,"2025-07-30T13:50:52.337",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171284,1753883452346,"fUST",-31085.24246361,0.000234,2,"2025-07-30T13:50:52.346",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171287,1753883452356,"fUST",-287.979816,0.000234,7,"2025-07-30T13:50:52.356",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171288,1753883452365,"fUST",-287.979816,0.000234,7,"2025-07-30T13:50:52.365",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171290,1753883452375,"fUST",-2047.0,0.000234,2,"2025-07-30T13:50:52.375",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171292,1753883452384,"fUST",-329.520935,0.000234,7,"2025-07-30T13:50:52.384",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171294,1753883452395,"fUST",-329.52094,0.000234,7,"2025-07-30T13:50:52.395",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171296,1753883452404,"fUST",-199.580549,0.000234,7,"2025-07-30T13:50:52.404",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171298,1753883452413,"fUST",-151.0,0.000234,7,"2025-07-30T13:50:52.413",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171300,1753883452423,"fUST",-151.0,0.000234,7,"2025-07-30T13:50:52.423",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171302,1753883452432,"fUST",-279.52819293,0.00023421,2,"2025-07-30T13:50:52.432",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171304,1753883452441,"fUST",-460.0,0.00023474,2,"2025-07-30T13:50:52.441",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171307,1753883452450,"fUST",-1082.98,0.00023475,2,"2025-07-30T13:50:52.450",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171308,1753883452459,"fUST",-539.61,0.00023475,2,"2025-07-30T13:50:52.459",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171310,1753883452469,"fUST",-460.0,0.00023475,2,"2025-07-30T13:50:52.469",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171313,1753883452478,"fUST",-568.07,0.00023475,2,"2025-07-30T13:50:52.478",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171314,1753883452487,"fUST",-621.16,0.00023476,2,"2025-07-30T13:50:52.487",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171316,1753883452497,"fUST",-958.11,0.00023477,2,"2025-07-30T13:50:52.497",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171318,1753883452506,"fUST",-648.39,0.00023477,2,"2025-07-30T13:50:52.506",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171321,1753883452516,"fUST",-655.42,0.00023477,2,"2025-07-30T13:50:52.516",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171323,1753883452525,"fUST",-2542.62,0.00023477,2,"2025-07-30T13:50:52.525",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171325,1753883452535,"fUST",-699.34,0.00023477,2,"2025-07-30T13:50:52.535",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171326,1753883452543,"fUST",-633.61,0.00023477,2,"2025-07-30T13:50:52.543",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171328,1753883452552,"fUST",-489.5,0.00023477,2,"2025-07-30T13:50:52.552",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171330,1753883452561,"fUST",-2000.0,0.00023486,2,"2025-07-30T13:50:52.561",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171333,1753883452571,"fUST",-1000.0,0.000235,2,"2025-07-30T13:50:52.571",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171335,1753883452580,"fUST",-6695.67380719,0.000235,2,"2025-07-30T13:50:52.580",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171346,1753883452677,"fUST",-2354.81,0.00019913,2,"2025-07-30T13:50:52.677",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171348,1753883452686,"fUST",-5795.19000007,0.000235,2,"2025-07-30T13:50:52.686",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171364,1753883452820,"fUST",-15834.17294889,0.000235,2,"2025-07-30T13:50:52.820",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171366,1753883452830,"fUST",-8543.71119193,0.000235,2,"2025-07-30T13:50:52.830",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171400,1753883453151,"fUST",-353.72764066,0.00020187,2,"2025-07-30T13:50:53.151",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171402,1753883453162,"fUST",-797.62982304,0.00020187,2,"2025-07-30T13:50:53.162",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171404,1753883453173,"fUST",-1203.4525363,0.00020187,2,"2025-07-30T13:50:53.173",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171406,1753883453182,"fUST",-2354.81,0.00020461,2,"2025-07-30T13:50:53.182",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171408,1753883453191,"fUST",-2354.81,0.00020735,2,"2025-07-30T13:50:53.191",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171420,1753883453293,"fUST",-2354.81,0.00021009,2,"2025-07-30T13:50:53.293",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171422,1753883453303,"fUST",-2354.81,0.00021283,2,"2025-07-30T13:50:53.303",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171424,1753883453313,"fUST",-2354.81,0.00021557,2,"2025-07-30T13:50:53.313",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171426,1753883453323,"fUST",-2354.81,0.00021831,2,"2025-07-30T13:50:53.323",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171428,1753883453332,"fUST",-2354.81,0.00022105,2,"2025-07-30T13:50:53.332",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171430,1753883453341,"fUST",-4767.07934,0.000235,2,"2025-07-30T13:50:53.341",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171548,1753883534223,"fUST",26310.6681619,0.00018719,2,"2025-07-30T13:52:14.223",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171549,1753883534251,"fUST",32387.05821521,0.00018719,2,"2025-07-30T13:52:14.251",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171576,1753884093863,"fUST",163.559441,0.00013699,2,"2025-07-30T14:01:33.863",0.00026645,10.32,0.814240968321918,393382455.06772137]
[376171612,1753884403263,"fUST",4525.86,0.000188,2,"2025-07-30T14:06:43.263",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171613,1753884410846,"fUST",45940.87304674,0.000188,2,"2025-07-30T14:06:50.846",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171679,1753884632626,"fUST",-224.4126355,0.00018815,2,"2025-07-30T14:10:32.626",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171682,1753884632640,"fUST",-300.0,0.00018815,2,"2025-07-30T14:10:32.640",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171684,1753884632652,"fUST",-460.0,0.00018815,2,"2025-07-30T14:10:32.652",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171687,1753884632665,"fUST",-2084.03184651,0.00018816,2,"2025-07-30T14:10:32.665",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171793,1753884639079,"fUST",-460.0,0.00018815,2,"2025-07-30T14:10:39.079",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171795,1753884639089,"fUST",-1748.13453409,0.00018816,2,"2025-07-30T14:10:39.089",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171797,1753884639099,"fUST",-475.71690638,0.00018816,2,"2025-07-30T14:10:39.099",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171799,1753884639110,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.110",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171801,1753884639120,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.120",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171803,1753884639132,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.132",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171806,1753884639143,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.143",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171808,1753884639155,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.155",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171810,1753884639167,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.167",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171812,1753884639179,"fUST",-390.03388809,0.00018816,2,"2025-07-30T14:10:39.179",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171815,1753884639191,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.191",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171817,1753884639201,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.201",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171819,1753884639213,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.213",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171821,1753884639223,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.223",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171823,1753884639234,"fUST",-572.95,0.00018816,2,"2025-07-30T14:10:39.234",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171825,1753884639244,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.244",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171827,1753884639255,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.255",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171829,1753884639264,"fUST",-266.78977484,0.00018816,2,"2025-07-30T14:10:39.264",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171831,1753884639275,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.275",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171834,1753884639287,"fUST",-499.62,0.00018816,2,"2025-07-30T14:10:39.287",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171836,1753884639297,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.297",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171838,1753884639307,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.307",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171840,1753884639317,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.317",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171842,1753884639330,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.330",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171844,1753884639340,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.340",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171846,1753884639350,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:39.350",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171848,1753884639359,"fUST",-51.13760716,0.00018816,2,"2025-07-30T14:10:39.359",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171978,1753884640537,"fUST",-408.86239284,0.00018816,2,"2025-07-30T14:10:40.537",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171980,1753884640548,"fUST",-1425.83,0.00018816,2,"2025-07-30T14:10:40.548",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171982,1753884640560,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.560",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171984,1753884640570,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.570",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171986,1753884640582,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.582",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171989,1753884640593,"fUST",-108.55363391,0.00018816,2,"2025-07-30T14:10:40.593",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171991,1753884640607,"fUST",-351.44636609,0.00018816,2,"2025-07-30T14:10:40.607",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171993,1753884640618,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.618",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171995,1753884640628,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.628",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376171997,1753884640639,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.639",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172000,1753884640650,"fUST",-204.88395867,0.00018816,2,"2025-07-30T14:10:40.650",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172002,1753884640663,"fUST",-255.11604133,0.00018816,2,"2025-07-30T14:10:40.663",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172004,1753884640674,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.674",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172006,1753884640684,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.684",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172008,1753884640695,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.695",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172010,1753884640707,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.707",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172013,1753884640717,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.717",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172015,1753884640727,"fUST",-477.94021107,0.00018816,2,"2025-07-30T14:10:40.727",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172017,1753884640738,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.738",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172019,1753884640748,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.748",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172021,1753884640759,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.759",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172023,1753884640769,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.769",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172025,1753884640779,"fUST",-405.80258103,0.00018816,2,"2025-07-30T14:10:40.779",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172027,1753884640790,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.790",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172030,1753884640801,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.801",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172032,1753884640811,"fUST",-529.69,0.00018816,2,"2025-07-30T14:10:40.811",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172034,1753884640822,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.822",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172036,1753884640832,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.832",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172038,1753884640843,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.843",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172040,1753884640853,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.853",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172042,1753884640864,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.864",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172044,1753884640875,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.875",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172047,1753884640886,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.886",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172049,1753884640896,"fUST",-555.1,0.00018816,2,"2025-07-30T14:10:40.896",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172051,1753884640907,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.907",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172053,1753884640917,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.917",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172055,1753884640927,"fUST",-460.0,0.00018816,2,"2025-07-30T14:10:40.927",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172057,1753884640938,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:40.938",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172059,1753884640949,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:40.949",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172062,1753884640959,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:40.959",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172064,1753884640969,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:40.969",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172066,1753884640979,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:40.979",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172068,1753884640990,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:40.990",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172070,1753884641000,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.000",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172072,1753884641010,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.010",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172074,1753884641021,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.021",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172076,1753884641031,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.031",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172078,1753884641041,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.041",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172099,1753884641221,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.221",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172101,1753884641232,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.232",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172103,1753884641241,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.241",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172105,1753884641251,"fUST",-479.94,0.00018817,2,"2025-07-30T14:10:41.251",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172107,1753884641260,"fUST",-470.61095494,0.00018817,2,"2025-07-30T14:10:41.260",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172109,1753884641270,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.270",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172111,1753884641279,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.279",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172113,1753884641290,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.290",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172115,1753884641299,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.299",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172117,1753884641309,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.309",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172119,1753884641318,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.318",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172121,1753884641329,"fUST",-480.02598259,0.00018817,2,"2025-07-30T14:10:41.329",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172123,1753884641340,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.340",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172124,1753884641349,"fUST",-478.51,0.00018817,2,"2025-07-30T14:10:41.349",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172127,1753884641358,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.358",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172129,1753884641370,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.370",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172131,1753884641380,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.380",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172133,1753884641389,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.389",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172135,1753884641398,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.398",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172137,1753884641409,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.409",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172139,1753884641418,"fUST",-296.62631006,0.00018817,2,"2025-07-30T14:10:41.418",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172141,1753884641427,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.427",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172143,1753884641437,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.437",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172145,1753884641446,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.446",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172147,1753884641456,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.456",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172149,1753884641465,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.465",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172151,1753884641474,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.474",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172153,1753884641484,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.484",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172155,1753884641493,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.493",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172157,1753884641502,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.502",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172159,1753884641512,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.512",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172161,1753884641521,"fUST",-478.28,0.00018817,2,"2025-07-30T14:10:41.521",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172163,1753884641531,"fUST",-527.15144558,0.00018817,2,"2025-07-30T14:10:41.531",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172165,1753884641540,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.540",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172167,1753884641549,"fUST",-1018.64,0.00018817,2,"2025-07-30T14:10:41.549",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172169,1753884641559,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.559",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172171,1753884641568,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.568",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172173,1753884641580,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.580",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172175,1753884641590,"fUST",-460.0,0.00018817,2,"2025-07-30T14:10:41.590",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172177,1753884641599,"fUST",-460.0,0.00018818,2,"2025-07-30T14:10:41.599",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172179,1753884641609,"fUST",-500.0,0.00018818,2,"2025-07-30T14:10:41.609",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172181,1753884641618,"fUST",-460.0,0.00018819,2,"2025-07-30T14:10:41.618",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172183,1753884641628,"fUST",-460.0,0.00018819,2,"2025-07-30T14:10:41.628",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172185,1753884641638,"fUST",-460.0,0.00018819,2,"2025-07-30T14:10:41.638",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172187,1753884641647,"fUST",-460.0,0.00018819,2,"2025-07-30T14:10:41.647",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172189,1753884641657,"fUST",-461.25216366,0.00018819,2,"2025-07-30T14:10:41.657",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172191,1753884641666,"fUST",-460.0,0.00018819,2,"2025-07-30T14:10:41.666",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172193,1753884641675,"fUST",-565.78,0.00018819,2,"2025-07-30T14:10:41.675",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172195,1753884641686,"fUST",-262.70680667,0.000189,2,"2025-07-30T14:10:41.686",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172197,1753884641695,"fUST",-460.0,0.00019089,2,"2025-07-30T14:10:41.695",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172199,1753884641704,"fUST",-169.9,0.0001909,2,"2025-07-30T14:10:41.704",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172201,1753884641713,"fUST",-322.53,0.0001909,2,"2025-07-30T14:10:41.713",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172203,1753884641723,"fUST",-460.0,0.0001909,2,"2025-07-30T14:10:41.723",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172205,1753884641732,"fUST",-499.62,0.0001909,2,"2025-07-30T14:10:41.732",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172207,1753884641741,"fUST",-383.82,0.0001909,2,"2025-07-30T14:10:41.741",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172209,1753884641751,"fUST",-1425.83,0.0001909,2,"2025-07-30T14:10:41.751",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172211,1753884641760,"fUST",-460.0,0.0001909,2,"2025-07-30T14:10:41.760",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172213,1753884641769,"fUST",-460.0,0.0001909,2,"2025-07-30T14:10:41.769",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172215,1753884641777,"fUST",-280.69,0.0001909,2,"2025-07-30T14:10:41.777",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172217,1753884641786,"fUST",-460.0,0.0001909,2,"2025-07-30T14:10:41.786",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172219,1753884641795,"fUST",-468.35,0.0001909,2,"2025-07-30T14:10:41.795",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172221,1753884641805,"fUST",-405.71,0.0001909,2,"2025-07-30T14:10:41.805",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172223,1753884641814,"fUST",-460.0,0.0001909,2,"2025-07-30T14:10:41.814",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172225,1753884641826,"fUST",-460.0,0.0001909,2,"2025-07-30T14:10:41.826",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172227,1753884641835,"fUST",-460.0,0.0001909,2,"2025-07-30T14:10:41.835",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172229,1753884641845,"fUST",-293.78,0.0001909,2,"2025-07-30T14:10:41.845",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172231,1753884641854,"fUST",-460.0,0.0001909,2,"2025-07-30T14:10:41.854",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172233,1753884641864,"fUST",-208.42,0.00019091,2,"2025-07-30T14:10:41.864",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172235,1753884641873,"fUST",-460.0,0.00019091,2,"2025-07-30T14:10:41.873",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172237,1753884641883,"fUST",-406.53,0.00019091,2,"2025-07-30T14:10:41.883",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172239,1753884641892,"fUST",-168.13,0.00019091,2,"2025-07-30T14:10:41.892",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172241,1753884641901,"fUST",-460.0,0.00019091,2,"2025-07-30T14:10:41.901",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172243,1753884641911,"fUST",-460.0,0.00019091,2,"2025-07-30T14:10:41.911",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172244,1753884641921,"fUST",-460.0,0.00019091,2,"2025-07-30T14:10:41.921",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172246,1753884641930,"fUST",-460.0,0.00019091,2,"2025-07-30T14:10:41.930",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172248,1753884641940,"fUST",-1018.64,0.00019091,2,"2025-07-30T14:10:41.940",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172250,1753884641949,"fUST",-460.0,0.00019091,2,"2025-07-30T14:10:41.949",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172252,1753884641959,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:41.959",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172254,1753884641968,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:41.968",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172257,1753884641983,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:41.983",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172259,1753884641992,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:41.992",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172261,1753884642002,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.002",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172263,1753884642011,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.011",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172264,1753884642021,"fUST",-541.1848438,0.00019092,2,"2025-07-30T14:10:42.021",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172266,1753884642030,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.030",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172269,1753884642040,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.040",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172270,1753884642049,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.049",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172272,1753884642059,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.059",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172275,1753884642068,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.068",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172277,1753884642079,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.079",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172279,1753884642088,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.088",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172281,1753884642098,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.098",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172283,1753884642108,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.108",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172284,1753884642117,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.117",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172286,1753884642126,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.126",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172288,1753884642135,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.135",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172290,1753884642144,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.144",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172292,1753884642154,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.154",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172294,1753884642163,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.163",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172296,1753884642171,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.171",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172298,1753884642180,"fUST",-462.38341549,0.00019092,2,"2025-07-30T14:10:42.180",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172300,1753884642191,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.191",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172302,1753884642200,"fUST",-460.57316135,0.00019092,2,"2025-07-30T14:10:42.200",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172305,1753884642210,"fUST",-464.78796322,0.00019092,2,"2025-07-30T14:10:42.210",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172307,1753884642223,"fUST",-506.666126,0.00019092,2,"2025-07-30T14:10:42.223",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172309,1753884642232,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.232",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172310,1753884642242,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.242",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172312,1753884642251,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.251",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172314,1753884642262,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.262",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172316,1753884642271,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.271",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172318,1753884642280,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.280",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172320,1753884642290,"fUST",-289.59737656,0.00019092,2,"2025-07-30T14:10:42.290",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172323,1753884642300,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.300",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172325,1753884642309,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.309",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172327,1753884642320,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.320",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172329,1753884642333,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.333",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172330,1753884642342,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.342",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172332,1753884642351,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.351",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172334,1753884642360,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.360",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172336,1753884642369,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.369",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172337,1753884642380,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.380",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172338,1753884642389,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.389",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172339,1753884642399,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.399",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172340,1753884642408,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.408",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172341,1753884642417,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.417",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172342,1753884642427,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.427",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172343,1753884642436,"fUST",-492.55,0.00019092,2,"2025-07-30T14:10:42.436",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172344,1753884642446,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.446",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172345,1753884642456,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.456",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172346,1753884642465,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.465",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172347,1753884642475,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.475",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172348,1753884642485,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.485",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172349,1753884642494,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.494",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172350,1753884642503,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.503",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172351,1753884642513,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.513",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172352,1753884642522,"fUST",-497.76,0.00019092,2,"2025-07-30T14:10:42.522",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172353,1753884642532,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.532",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172354,1753884642541,"fUST",-460.0,0.00019092,2,"2025-07-30T14:10:42.541",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172355,1753884642550,"fUST",-460.0,0.00019093,2,"2025-07-30T14:10:42.550",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172356,1753884642561,"fUST",-460.0,0.00019093,2,"2025-07-30T14:10:42.561",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172357,1753884642571,"fUST",-460.0,0.00019093,2,"2025-07-30T14:10:42.571",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172358,1753884642582,"fUST",-565.78,0.00019093,2,"2025-07-30T14:10:42.582",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172360,1753884642591,"fUST",-196.282787,0.00019178,2,"2025-07-30T14:10:42.591",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172362,1753884642600,"fUST",-501.21243488,0.0001927,2,"2025-07-30T14:10:42.600",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172364,1753884642610,"fUST",-500.0,0.0001927,2,"2025-07-30T14:10:42.610",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172366,1753884642620,"fUST",-228.35028228,0.0001927,2,"2025-07-30T14:10:42.620",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172368,1753884642636,"fUST",-460.0,0.00019363,2,"2025-07-30T14:10:42.636",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172370,1753884642645,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.645",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172372,1753884642654,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.654",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172374,1753884642664,"fUST",-465.04724949,0.00019364,2,"2025-07-30T14:10:42.664",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172376,1753884642674,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.674",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172378,1753884642683,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.683",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172380,1753884642692,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.692",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172382,1753884642702,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.702",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172384,1753884642711,"fUST",-499.62,0.00019364,2,"2025-07-30T14:10:42.711",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172386,1753884642720,"fUST",-1425.83,0.00019364,2,"2025-07-30T14:10:42.720",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172388,1753884642729,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.729",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172390,1753884642739,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.739",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172392,1753884642748,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.748",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172394,1753884642757,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.757",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172396,1753884642767,"fUST",-347.85,0.00019364,2,"2025-07-30T14:10:42.767",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172398,1753884642776,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.776",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172400,1753884642785,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.785",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172402,1753884642795,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.795",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172404,1753884642804,"fUST",-460.0,0.00019364,2,"2025-07-30T14:10:42.804",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172406,1753884642813,"fUST",-320.18,0.00019364,2,"2025-07-30T14:10:42.813",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172408,1753884642824,"fUST",-221.58,0.00019365,2,"2025-07-30T14:10:42.824",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172410,1753884642834,"fUST",-460.0,0.00019365,2,"2025-07-30T14:10:42.834",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172412,1753884642843,"fUST",-200.13,0.00019365,2,"2025-07-30T14:10:42.843",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172414,1753884642853,"fUST",-460.0,0.00019365,2,"2025-07-30T14:10:42.853",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172416,1753884642862,"fUST",-1018.64,0.00019365,2,"2025-07-30T14:10:42.862",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172418,1753884642871,"fUST",-460.0,0.00019365,2,"2025-07-30T14:10:42.871",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172420,1753884642881,"fUST",-598.16,0.00019366,2,"2025-07-30T14:10:42.881",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172422,1753884642891,"fUST",-466.22,0.00019366,2,"2025-07-30T14:10:42.891",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172424,1753884642900,"fUST",-460.0,0.00019366,2,"2025-07-30T14:10:42.900",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172426,1753884642909,"fUST",-151.91,0.00019366,2,"2025-07-30T14:10:42.909",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172429,1753884642919,"fUST",-460.0,0.00019366,2,"2025-07-30T14:10:42.919",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172431,1753884642929,"fUST",-460.0,0.00019366,2,"2025-07-30T14:10:42.929",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172434,1753884642938,"fUST",-460.0,0.00019366,2,"2025-07-30T14:10:42.938",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172437,1753884642947,"fUST",-603.8,0.00019366,2,"2025-07-30T14:10:42.947",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172439,1753884642957,"fUST",-460.0,0.00019366,2,"2025-07-30T14:10:42.957",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172441,1753884642966,"fUST",-460.0,0.00019366,2,"2025-07-30T14:10:42.966",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172443,1753884642975,"fUST",-460.0,0.00019366,2,"2025-07-30T14:10:42.975",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172446,1753884642984,"fUST",-315.93,0.00019366,2,"2025-07-30T14:10:42.984",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172448,1753884642994,"fUST",-460.0,0.00019366,2,"2025-07-30T14:10:42.994",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172450,1753884643003,"fUST",-460.0,0.00019367,2,"2025-07-30T14:10:43.003",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172452,1753884643012,"fUST",-460.0,0.00019367,2,"2025-07-30T14:10:43.012",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172454,1753884643022,"fUST",-204.9,0.00019367,2,"2025-07-30T14:10:43.022",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172456,1753884643031,"fUST",-565.78,0.00019367,2,"2025-07-30T14:10:43.031",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172459,1753884643040,"fUST",-500.0,0.00019373,2,"2025-07-30T14:10:43.040",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172462,1753884643050,"fUST",-500.0,0.00019428,2,"2025-07-30T14:10:43.050",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172465,1753884643059,"fUST",-500.0,0.00019448,2,"2025-07-30T14:10:43.059",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172468,1753884643068,"fUST",-390.8602,0.00019593,2,"2025-07-30T14:10:43.068",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172471,1753884643078,"fUST",-460.0,0.00019637,2,"2025-07-30T14:10:43.078",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172473,1753884643088,"fUST",-460.0,0.00019638,2,"2025-07-30T14:10:43.088",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172475,1753884643098,"fUST",-603.74,0.00019638,2,"2025-07-30T14:10:43.098",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172477,1753884643107,"fUST",-232.14,0.00019638,2,"2025-07-30T14:10:43.107",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172479,1753884643117,"fUST",-499.62,0.00019638,2,"2025-07-30T14:10:43.117",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172483,1753884643129,"fUST",-1425.83,0.00019638,2,"2025-07-30T14:10:43.129",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172485,1753884643143,"fUST",-460.0,0.00019638,2,"2025-07-30T14:10:43.143",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172487,1753884643152,"fUST",-227.49,0.00019638,2,"2025-07-30T14:10:43.152",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172489,1753884643161,"fUST",-460.0,0.00019638,2,"2025-07-30T14:10:43.161",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172491,1753884643171,"fUST",-460.0,0.00019638,2,"2025-07-30T14:10:43.171",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172494,1753884643181,"fUST",-460.0,0.00019638,2,"2025-07-30T14:10:43.181",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172497,1753884643190,"fUST",-460.0,0.00019638,2,"2025-07-30T14:10:43.190",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172499,1753884643199,"fUST",-460.0,0.00019639,2,"2025-07-30T14:10:43.199",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172501,1753884643210,"fUST",-460.0,0.00019639,2,"2025-07-30T14:10:43.210",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172503,1753884643221,"fUST",-1018.64,0.00019639,2,"2025-07-30T14:10:43.221",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172505,1753884643230,"fUST",-460.0,0.00019639,2,"2025-07-30T14:10:43.230",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172507,1753884643240,"fUST",-460.0,0.0001964,2,"2025-07-30T14:10:43.240",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172509,1753884643249,"fUST",-340.56360507,0.0001964,2,"2025-07-30T14:10:43.249",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172511,1753884643258,"fUST",-460.0,0.0001964,2,"2025-07-30T14:10:43.258",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172513,1753884643267,"fUST",-460.0,0.0001964,2,"2025-07-30T14:10:43.267",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172515,1753884643277,"fUST",-249.28,0.0001964,2,"2025-07-30T14:10:43.277",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172517,1753884643287,"fUST",-460.0,0.0001964,2,"2025-07-30T14:10:43.287",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172519,1753884643296,"fUST",-278.57,0.0001964,2,"2025-07-30T14:10:43.296",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172521,1753884643306,"fUST",-200.61,0.0001964,2,"2025-07-30T14:10:43.306",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172523,1753884643316,"fUST",-460.0,0.0001964,2,"2025-07-30T14:10:43.316",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172525,1753884643327,"fUST",-460.0,0.00019641,2,"2025-07-30T14:10:43.327",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172527,1753884643344,"fUST",-460.0,0.00019641,2,"2025-07-30T14:10:43.344",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172529,1753884643354,"fUST",-565.78,0.00019641,2,"2025-07-30T14:10:43.354",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172531,1753884643363,"fUST",-151.0,0.00019712,2,"2025-07-30T14:10:43.363",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172533,1753884643372,"fUST",-151.0,0.00019712,2,"2025-07-30T14:10:43.372",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172535,1753884643381,"fUST",-151.0,0.00019712,2,"2025-07-30T14:10:43.381",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172537,1753884643391,"fUST",-151.0,0.00019712,2,"2025-07-30T14:10:43.391",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172539,1753884643400,"fUST",-151.0,0.00019712,2,"2025-07-30T14:10:43.400",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172541,1753884643409,"fUST",-151.0,0.00019712,2,"2025-07-30T14:10:43.409",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172543,1753884643419,"fUST",-1000.0,0.00019818,2,"2025-07-30T14:10:43.419",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172545,1753884643428,"fUST",-841.2246943,0.00019821,2,"2025-07-30T14:10:43.428",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172547,1753884643449,"fUST",-216.14611358,0.00019821,2,"2025-07-30T14:10:43.449",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172549,1753884643458,"fUST",-231.43925844,0.00019821,2,"2025-07-30T14:10:43.458",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172551,1753884643468,"fUST",-160.0,0.00019821,2,"2025-07-30T14:10:43.468",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172552,1753884643478,"fUST",-533.53102203,0.000199,2,"2025-07-30T14:10:43.478",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172554,1753884643488,"fUST",-460.0,0.00019911,2,"2025-07-30T14:10:43.488",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172556,1753884643497,"fUST",-499.62,0.00019912,2,"2025-07-30T14:10:43.497",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172558,1753884643507,"fUST",-1425.83,0.00019912,2,"2025-07-30T14:10:43.507",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172560,1753884643517,"fUST",-460.0,0.00019912,2,"2025-07-30T14:10:43.517",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172562,1753884643527,"fUST",-460.0,0.00019912,2,"2025-07-30T14:10:43.527",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172564,1753884643537,"fUST",-460.0,0.00019912,2,"2025-07-30T14:10:43.537",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172566,1753884643546,"fUST",-460.0,0.00019912,2,"2025-07-30T14:10:43.546",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172568,1753884643555,"fUST",-460.0,0.00019912,2,"2025-07-30T14:10:43.555",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172570,1753884643565,"fUST",-208.83,0.00019913,2,"2025-07-30T14:10:43.565",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172572,1753884643575,"fUST",-460.0,0.00019913,2,"2025-07-30T14:10:43.575",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172574,1753884643585,"fUST",-1018.64,0.00019913,2,"2025-07-30T14:10:43.585",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172577,1753884643594,"fUST",-460.0,0.00019913,2,"2025-07-30T14:10:43.594",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172578,1753884643604,"fUST",-375.45,0.00019914,2,"2025-07-30T14:10:43.604",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172580,1753884643613,"fUST",-460.0,0.00019914,2,"2025-07-30T14:10:43.613",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172583,1753884643623,"fUST",-460.0,0.00019914,2,"2025-07-30T14:10:43.623",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172584,1753884643632,"fUST",-280.79,0.00019914,2,"2025-07-30T14:10:43.632",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172588,1753884643642,"fUST",-460.0,0.00019915,2,"2025-07-30T14:10:43.642",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172591,1753884643651,"fUST",-460.0,0.00019915,2,"2025-07-30T14:10:43.651",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172592,1753884643661,"fUST",-565.78,0.00019915,2,"2025-07-30T14:10:43.661",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172594,1753884643670,"fUST",-160.0,0.00020067,2,"2025-07-30T14:10:43.670",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172597,1753884643680,"fUST",-533.53102193,0.00020141,2,"2025-07-30T14:10:43.680",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172598,1753884643689,"fUST",-460.0,0.00020185,2,"2025-07-30T14:10:43.689",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172600,1753884643699,"fUST",-499.62,0.00020186,2,"2025-07-30T14:10:43.699",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172602,1753884643708,"fUST",-1425.83,0.00020186,2,"2025-07-30T14:10:43.708",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172604,1753884643717,"fUST",-460.0,0.00020186,2,"2025-07-30T14:10:43.717",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172606,1753884643726,"fUST",-460.0,0.00020186,2,"2025-07-30T14:10:43.726",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172608,1753884643736,"fUST",-460.0,0.00020186,2,"2025-07-30T14:10:43.736",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172610,1753884643745,"fUST",-460.0,0.00020186,2,"2025-07-30T14:10:43.745",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172612,1753884643755,"fUST",-460.0,0.00020186,2,"2025-07-30T14:10:43.755",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172614,1753884643764,"fUST",-387.16,0.00020187,2,"2025-07-30T14:10:43.764",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172616,1753884643774,"fUST",-1018.64,0.00020187,2,"2025-07-30T14:10:43.774",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172618,1753884643783,"fUST",-460.0,0.00020187,2,"2025-07-30T14:10:43.783",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172620,1753884643793,"fUST",-460.0,0.00020188,2,"2025-07-30T14:10:43.793",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172622,1753884643802,"fUST",-460.0,0.00020188,2,"2025-07-30T14:10:43.802",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172624,1753884643811,"fUST",-480.27,0.00020188,2,"2025-07-30T14:10:43.811",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172626,1753884643820,"fUST",-460.0,0.00020188,2,"2025-07-30T14:10:43.820",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172628,1753884643832,"fUST",-460.0,0.00020188,2,"2025-07-30T14:10:43.832",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172631,1753884643841,"fUST",-460.0,0.00020188,2,"2025-07-30T14:10:43.841",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172633,1753884643851,"fUST",-460.0,0.00020188,2,"2025-07-30T14:10:43.851",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172635,1753884643861,"fUST",-460.0,0.00020188,2,"2025-07-30T14:10:43.861",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172637,1753884643870,"fUST",-460.0,0.00020188,2,"2025-07-30T14:10:43.870",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172639,1753884643879,"fUST",-579.79,0.00020188,2,"2025-07-30T14:10:43.879",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172640,1753884643889,"fUST",-460.0,0.00020189,2,"2025-07-30T14:10:43.889",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172643,1753884643899,"fUST",-460.0,0.00020189,2,"2025-07-30T14:10:43.899",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172645,1753884643909,"fUST",-565.78,0.00020189,2,"2025-07-30T14:10:43.909",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172647,1753884643919,"fUST",-1500.0,0.00020366,2,"2025-07-30T14:10:43.919",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172649,1753884643928,"fUST",-533.53102193,0.00020383,3,"2025-07-30T14:10:43.928",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172651,1753884643938,"fUST",-499.62,0.0002046,2,"2025-07-30T14:10:43.938",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172652,1753884643947,"fUST",-1425.83,0.0002046,2,"2025-07-30T14:10:43.947",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172655,1753884643957,"fUST",-460.0,0.0002046,2,"2025-07-30T14:10:43.957",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172657,1753884643967,"fUST",-591.36,0.0002046,2,"2025-07-30T14:10:43.967",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172659,1753884643976,"fUST",-460.0,0.0002046,2,"2025-07-30T14:10:43.976",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172661,1753884643986,"fUST",-460.0,0.0002046,2,"2025-07-30T14:10:43.986",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172662,1753884643995,"fUST",-200.13,0.0002046,2,"2025-07-30T14:10:43.995",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172664,1753884644005,"fUST",-1018.64,0.00020461,2,"2025-07-30T14:10:44.005",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172667,1753884644015,"fUST",-460.0,0.00020461,2,"2025-07-30T14:10:44.015",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172668,1753884644025,"fUST",-700.665997,0.00020462,2,"2025-07-30T14:10:44.025",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172670,1753884644034,"fUST",-700.665997,0.00020462,2,"2025-07-30T14:10:44.034",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172672,1753884644044,"fUST",-460.0,0.00020462,2,"2025-07-30T14:10:44.044",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172674,1753884644053,"fUST",-460.0,0.00020462,2,"2025-07-30T14:10:44.053",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172676,1753884644063,"fUST",-599.93,0.00020462,2,"2025-07-30T14:10:44.063",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172679,1753884644072,"fUST",-460.0,0.00020462,2,"2025-07-30T14:10:44.072",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172681,1753884644082,"fUST",-460.0,0.00020463,2,"2025-07-30T14:10:44.082",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172683,1753884644092,"fUST",-151.0,0.00020463,2,"2025-07-30T14:10:44.092",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172685,1753884644101,"fUST",-151.0,0.00020463,2,"2025-07-30T14:10:44.101",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172686,1753884644111,"fUST",-460.0,0.00020463,2,"2025-07-30T14:10:44.111",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172688,1753884644121,"fUST",-500.0,0.00020463,2,"2025-07-30T14:10:44.121",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172690,1753884644131,"fUST",-565.78,0.00020463,2,"2025-07-30T14:10:44.131",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172693,1753884644140,"fUST",-420.0,0.00020512,2,"2025-07-30T14:10:44.140",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172694,1753884644150,"fUST",-260.0,0.00020615,2,"2025-07-30T14:10:44.150",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172696,1753884644160,"fUST",-533.53102193,0.00020624,3,"2025-07-30T14:10:44.160",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172698,1753884644170,"fUST",-499.62,0.00020734,2,"2025-07-30T14:10:44.170",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172700,1753884644180,"fUST",-1425.83,0.00020734,2,"2025-07-30T14:10:44.180",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172703,1753884644190,"fUST",-460.0,0.00020734,2,"2025-07-30T14:10:44.190",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172705,1753884644200,"fUST",-460.0,0.00020734,2,"2025-07-30T14:10:44.200",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172707,1753884644210,"fUST",-460.0,0.00020734,2,"2025-07-30T14:10:44.210",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172709,1753884644227,"fUST",-151.0,0.00020735,2,"2025-07-30T14:10:44.227",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172711,1753884644237,"fUST",-1018.64,0.00020735,2,"2025-07-30T14:10:44.237",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172713,1753884644247,"fUST",-460.0,0.00020735,2,"2025-07-30T14:10:44.247",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172715,1753884644255,"fUST",-460.0,0.00020736,2,"2025-07-30T14:10:44.255",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172717,1753884644266,"fUST",-460.0,0.00020736,2,"2025-07-30T14:10:44.266",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172719,1753884644275,"fUST",-460.0,0.00020736,2,"2025-07-30T14:10:44.275",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172721,1753884644284,"fUST",-151.0,0.00020737,2,"2025-07-30T14:10:44.284",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172723,1753884644295,"fUST",-151.0,0.00020737,2,"2025-07-30T14:10:44.295",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172724,1753884644305,"fUST",-586.0,0.00020737,2,"2025-07-30T14:10:44.305",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172726,1753884644314,"fUST",-460.0,0.00020737,2,"2025-07-30T14:10:44.314",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172728,1753884644323,"fUST",-460.0,0.00020737,2,"2025-07-30T14:10:44.323",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172730,1753884644333,"fUST",-565.78,0.00020737,2,"2025-07-30T14:10:44.333",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172732,1753884644342,"fUST",-533.53102193,0.00020866,4,"2025-07-30T14:10:44.342",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172734,1753884644351,"fUST",-2000.0,0.00020914,2,"2025-07-30T14:10:44.351",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172736,1753884644360,"fUST",-700.665997,0.00020929,2,"2025-07-30T14:10:44.360",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172738,1753884644369,"fUST",-700.665997,0.00020929,2,"2025-07-30T14:10:44.369",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172740,1753884644379,"fUST",-2391.7,0.00020961,10,"2025-07-30T14:10:44.379",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172754,1753884644497,"fUST",-366.1,0.00020971,3,"2025-07-30T14:10:44.497",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172756,1753884644507,"fUST",-151.0,0.00021,2,"2025-07-30T14:10:44.507",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172758,1753884644524,"fUST",-700.665997,0.00021,2,"2025-07-30T14:10:44.524",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172760,1753884644533,"fUST",-700.665997,0.00021,2,"2025-07-30T14:10:44.533",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172762,1753884644543,"fUST",-499.62,0.00021008,2,"2025-07-30T14:10:44.543",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172764,1753884644552,"fUST",-1425.83,0.00021008,2,"2025-07-30T14:10:44.552",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172766,1753884644562,"fUST",-460.0,0.00021008,2,"2025-07-30T14:10:44.562",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172768,1753884644571,"fUST",-460.0,0.00021008,2,"2025-07-30T14:10:44.571",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172770,1753884644582,"fUST",-460.0,0.00021008,2,"2025-07-30T14:10:44.582",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172772,1753884644592,"fUST",-1018.64,0.00021009,2,"2025-07-30T14:10:44.592",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172774,1753884644602,"fUST",-460.0,0.00021009,2,"2025-07-30T14:10:44.602",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172776,1753884644611,"fUST",-460.0,0.0002101,2,"2025-07-30T14:10:44.611",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172778,1753884644621,"fUST",-460.0,0.0002101,2,"2025-07-30T14:10:44.621",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172780,1753884644632,"fUST",-460.0,0.0002101,2,"2025-07-30T14:10:44.632",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172782,1753884644642,"fUST",-220.0,0.00021011,2,"2025-07-30T14:10:44.642",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172784,1753884644651,"fUST",-193.32028403,0.00021011,2,"2025-07-30T14:10:44.651",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172786,1753884644661,"fUST",-460.0,0.00021011,2,"2025-07-30T14:10:44.661",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172788,1753884644671,"fUST",-460.0,0.00021011,2,"2025-07-30T14:10:44.671",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172790,1753884644680,"fUST",-565.78,0.00021011,2,"2025-07-30T14:10:44.680",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172792,1753884644691,"fUST",-533.53102193,0.00021107,4,"2025-07-30T14:10:44.691",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172794,1753884644700,"fUST",-191.98744283,0.00021163,2,"2025-07-30T14:10:44.700",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172927,1753884646001,"fUST",-168.01255717,0.00021163,2,"2025-07-30T14:10:46.001",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172929,1753884646011,"fUST",-499.62,0.00021282,2,"2025-07-30T14:10:46.011",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172931,1753884646020,"fUST",-1425.83,0.00021282,2,"2025-07-30T14:10:46.020",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172933,1753884646030,"fUST",-460.0,0.00021282,2,"2025-07-30T14:10:46.030",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172936,1753884646040,"fUST",-460.0,0.00021282,2,"2025-07-30T14:10:46.040",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172937,1753884646049,"fUST",-460.0,0.00021282,2,"2025-07-30T14:10:46.049",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172939,1753884646059,"fUST",-1018.64,0.00021283,2,"2025-07-30T14:10:46.059",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172942,1753884646069,"fUST",-312.12,0.00021283,2,"2025-07-30T14:10:46.069",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172944,1753884646082,"fUST",-460.0,0.00021284,2,"2025-07-30T14:10:46.082",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172946,1753884646091,"fUST",-460.0,0.00021284,2,"2025-07-30T14:10:46.091",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172948,1753884646101,"fUST",-460.0,0.00021284,2,"2025-07-30T14:10:46.101",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172952,1753884646111,"fUST",-460.0,0.00021285,2,"2025-07-30T14:10:46.111",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172955,1753884646121,"fUST",-460.0,0.00021285,2,"2025-07-30T14:10:46.121",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172958,1753884646130,"fUST",-565.78,0.00021285,2,"2025-07-30T14:10:46.130",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172961,1753884646139,"fUST",-366.1,0.00021305,3,"2025-07-30T14:10:46.139",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172963,1753884646148,"fUST",-407.0,0.00021318,2,"2025-07-30T14:10:46.148",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172965,1753884646157,"fUST",-533.53102193,0.00021348,5,"2025-07-30T14:10:46.157",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172967,1753884646167,"fUST",-187.0,0.00021361,2,"2025-07-30T14:10:46.167",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172969,1753884646176,"fUST",-187.0,0.00021374,2,"2025-07-30T14:10:46.176",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172971,1753884646186,"fUST",-500.0,0.000214,2,"2025-07-30T14:10:46.186",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172973,1753884646195,"fUST",-187.0,0.00021411,2,"2025-07-30T14:10:46.195",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172975,1753884646204,"fUST",-665.54797892,0.00021461,2,"2025-07-30T14:10:46.204",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172977,1753884646217,"fUST",-187.0,0.00021487,2,"2025-07-30T14:10:46.217",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172979,1753884646228,"fUST",-499.62,0.00021556,2,"2025-07-30T14:10:46.228",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172981,1753884646237,"fUST",-1425.83,0.00021556,2,"2025-07-30T14:10:46.237",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172983,1753884646246,"fUST",-460.0,0.00021556,2,"2025-07-30T14:10:46.246",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172985,1753884646256,"fUST",-460.0,0.00021556,2,"2025-07-30T14:10:46.256",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172987,1753884646267,"fUST",-460.0,0.00021556,2,"2025-07-30T14:10:46.267",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172989,1753884646276,"fUST",-1018.64,0.00021557,2,"2025-07-30T14:10:46.276",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172991,1753884646286,"fUST",-460.0,0.00021558,2,"2025-07-30T14:10:46.286",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172993,1753884646295,"fUST",-460.0,0.00021558,2,"2025-07-30T14:10:46.295",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172995,1753884646305,"fUST",-460.0,0.00021558,2,"2025-07-30T14:10:46.305",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172997,1753884646315,"fUST",-460.0,0.00021559,2,"2025-07-30T14:10:46.315",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376172999,1753884646327,"fUST",-460.0,0.00021559,2,"2025-07-30T14:10:46.327",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173001,1753884646337,"fUST",-565.78,0.00021559,2,"2025-07-30T14:10:46.337",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173003,1753884646347,"fUST",-150.0,0.00021569,2,"2025-07-30T14:10:46.347",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173005,1753884646356,"fUST",-2146.0,0.00021569,2,"2025-07-30T14:10:46.356",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173007,1753884646365,"fUST",-453.93024269,0.00021569,2,"2025-07-30T14:10:46.365",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173031,1753884646586,"fUST",-181.06975731,0.00021569,2,"2025-07-30T14:10:46.586",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173033,1753884646598,"fUST",-970.0,0.00021569,2,"2025-07-30T14:10:46.598",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173035,1753884646607,"fUST",-187.0,0.00021571,2,"2025-07-30T14:10:46.607",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173038,1753884646617,"fUST",-533.53102193,0.0002159,5,"2025-07-30T14:10:46.617",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173041,1753884646626,"fUST",-151.0,0.0002159,2,"2025-07-30T14:10:46.626",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173044,1753884646636,"fUST",-179.056547,0.0002162,15,"2025-07-30T14:10:46.636",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173046,1753884646644,"fUST",-216.36913112,0.00021636,2,"2025-07-30T14:10:46.644",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173049,1753884646653,"fUST",-179.76630739,0.00021639,2,"2025-07-30T14:10:46.653",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173052,1753884646663,"fUST",-366.1,0.0002164,4,"2025-07-30T14:10:46.663",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173056,1753884646672,"fUST",-187.0,0.00021665,2,"2025-07-30T14:10:46.672",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173059,1753884646682,"fUST",-460.0,0.00021711,2,"2025-07-30T14:10:46.682",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173063,1753884646691,"fUST",-500.0,0.00021711,2,"2025-07-30T14:10:46.691",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173065,1753884646700,"fUST",-500.0,0.00021711,2,"2025-07-30T14:10:46.700",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173068,1753884646709,"fUST",-178.95502467,0.00021735,2,"2025-07-30T14:10:46.709",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173071,1753884646718,"fUST",-895.365,0.00021735,2,"2025-07-30T14:10:46.718",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173074,1753884646727,"fUST",-151.0,0.00021739,2,"2025-07-30T14:10:46.727",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173077,1753884646736,"fUST",-700.665997,0.00021739,2,"2025-07-30T14:10:46.736",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173080,1753884646746,"fUST",-700.665997,0.00021739,2,"2025-07-30T14:10:46.746",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173083,1753884646756,"fUST",-499.62,0.0002183,2,"2025-07-30T14:10:46.756",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173086,1753884646765,"fUST",-1425.83,0.0002183,2,"2025-07-30T14:10:46.765",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173089,1753884646774,"fUST",-460.0,0.0002183,2,"2025-07-30T14:10:46.774",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173093,1753884646783,"fUST",-460.0,0.0002183,2,"2025-07-30T14:10:46.783",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173096,1753884646792,"fUST",-460.0,0.0002183,2,"2025-07-30T14:10:46.792",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173098,1753884646801,"fUST",-1018.64,0.00021831,2,"2025-07-30T14:10:46.801",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173099,1753884646811,"fUST",-533.53102193,0.00021831,6,"2025-07-30T14:10:46.811",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173102,1753884646820,"fUST",-460.0,0.00021832,2,"2025-07-30T14:10:46.820",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173104,1753884646832,"fUST",-460.0,0.00021832,2,"2025-07-30T14:10:46.832",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173106,1753884646841,"fUST",-460.0,0.00021832,2,"2025-07-30T14:10:46.841",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173107,1753884646850,"fUST",-460.0,0.00021833,2,"2025-07-30T14:10:46.850",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173109,1753884646859,"fUST",-103.24098097,0.00021833,2,"2025-07-30T14:10:46.859",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173112,1753884646872,"fUST",-356.75901903,0.00021833,2,"2025-07-30T14:10:46.872",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173114,1753884646882,"fUST",-565.78,0.00021833,2,"2025-07-30T14:10:46.882",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173116,1753884646891,"fUST",-187.0,0.00021863,2,"2025-07-30T14:10:46.891",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173118,1753884646901,"fUST",-500.0,0.00021875,2,"2025-07-30T14:10:46.901",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173120,1753884646910,"fUST",-500.0,0.00021875,2,"2025-07-30T14:10:46.910",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173122,1753884646919,"fUST",-187.0,0.00021881,2,"2025-07-30T14:10:46.919",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173124,1753884646928,"fUST",-298.46098097,0.00021948,2,"2025-07-30T14:10:46.928",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173126,1753884646940,"fUST",-701.53901903,0.00021948,2,"2025-07-30T14:10:46.940",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173128,1753884646949,"fUST",-187.0,0.00021962,2,"2025-07-30T14:10:46.949",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173130,1753884646959,"fUST",-366.1,0.00021974,4,"2025-07-30T14:10:46.959",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173132,1753884646968,"fUST",-890.72,0.00022,2,"2025-07-30T14:10:46.968",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173134,1753884646977,"fUST",-187.0,0.00022007,2,"2025-07-30T14:10:46.977",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173136,1753884646986,"fUST",-533.53102193,0.00022072,6,"2025-07-30T14:10:46.986",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173138,1753884646995,"fUST",-187.0,0.00022085,2,"2025-07-30T14:10:46.995",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173140,1753884647005,"fUST",-499.62,0.00022104,2,"2025-07-30T14:10:47.005",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173142,1753884647014,"fUST",-1425.83,0.00022104,2,"2025-07-30T14:10:47.014",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173144,1753884647023,"fUST",-460.0,0.00022104,2,"2025-07-30T14:10:47.023",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173146,1753884647032,"fUST",-460.0,0.00022104,2,"2025-07-30T14:10:47.032",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173147,1753884647042,"fUST",-216.19008262,0.00022104,2,"2025-07-30T14:10:47.042",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173149,1753884647051,"fUST",-700.665997,0.00022105,7,"2025-07-30T14:10:47.051",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173151,1753884647062,"fUST",-700.665997,0.00022105,7,"2025-07-30T14:10:47.062",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173153,1753884647071,"fUST",-1018.64,0.00022105,2,"2025-07-30T14:10:47.071",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173155,1753884647082,"fUST",-581.72014065,0.00022106,2,"2025-07-30T14:10:47.082",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173157,1753884647091,"fUST",-460.0,0.00022106,2,"2025-07-30T14:10:47.091",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173159,1753884647101,"fUST",-460.0,0.00022106,2,"2025-07-30T14:10:47.101",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173161,1753884647110,"fUST",-460.0,0.00022107,2,"2025-07-30T14:10:47.110",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173163,1753884647120,"fUST",-460.0,0.00022107,2,"2025-07-30T14:10:47.120",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173165,1753884647129,"fUST",-565.78,0.00022107,2,"2025-07-30T14:10:47.129",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173167,1753884647138,"fUST",-187.0,0.00022217,2,"2025-07-30T14:10:47.138",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173169,1753884647148,"fUST",-560.0,0.00022258,2,"2025-07-30T14:10:47.148",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173171,1753884647157,"fUST",-1000.0,0.00022259,2,"2025-07-30T14:10:47.157",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173173,1753884647166,"fUST",-366.1,0.00022309,4,"2025-07-30T14:10:47.166",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173175,1753884647175,"fUST",-533.53102193,0.00022314,7,"2025-07-30T14:10:47.175",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173177,1753884647185,"fUST",-587.0,0.00022363,2,"2025-07-30T14:10:47.185",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173179,1753884647194,"fUST",-499.62,0.00022378,2,"2025-07-30T14:10:47.194",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173180,1753884647203,"fUST",-1425.83,0.00022378,2,"2025-07-30T14:10:47.203",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173182,1753884647214,"fUST",-460.0,0.00022378,2,"2025-07-30T14:10:47.214",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173185,1753884647227,"fUST",-460.0,0.00022378,2,"2025-07-30T14:10:47.227",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173187,1753884647236,"fUST",-1018.64,0.00022379,2,"2025-07-30T14:10:47.236",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173189,1753884647245,"fUST",-460.0,0.0002238,2,"2025-07-30T14:10:47.245",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173190,1753884647255,"fUST",-460.0,0.0002238,2,"2025-07-30T14:10:47.255",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173193,1753884647266,"fUST",-460.0,0.00022381,2,"2025-07-30T14:10:47.266",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173194,1753884647275,"fUST",-460.0,0.00022381,2,"2025-07-30T14:10:47.275",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173196,1753884647287,"fUST",-565.78,0.00022381,2,"2025-07-30T14:10:47.287",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173198,1753884647301,"fUST",-1000.0,0.00022423,2,"2025-07-30T14:10:47.301",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173200,1753884647311,"fUST",-362.01074049,0.00022429,2,"2025-07-30T14:10:47.311",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173202,1753884647321,"fUST",-156.63478274,0.00022429,2,"2025-07-30T14:10:47.321",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173205,1753884647333,"fUST",-319.79055577,0.00022429,2,"2025-07-30T14:10:47.333",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173206,1753884647342,"fUST",-209.2214603,0.00022429,2,"2025-07-30T14:10:47.342",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173208,1753884647352,"fUST",-225.41966439,0.00022429,2,"2025-07-30T14:10:47.352",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173211,1753884647363,"fUST",-187.0,0.00022429,2,"2025-07-30T14:10:47.363",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173213,1753884647372,"fUST",-700.665997,0.0002249,7,"2025-07-30T14:10:47.372",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173215,1753884647381,"fUST",-700.665997,0.0002249,7,"2025-07-30T14:10:47.381",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173216,1753884647392,"fUST",-700.665997,0.0002249,7,"2025-07-30T14:10:47.392",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173218,1753884647401,"fUST",-700.665997,0.0002249,7,"2025-07-30T14:10:47.401",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173220,1753884647410,"fUST",-1500.0,0.00022496,2,"2025-07-30T14:10:47.410",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173223,1753884647420,"fUST",-700.665997,0.000225,7,"2025-07-30T14:10:47.420",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173224,1753884647429,"fUST",-1242.79,0.000225,2,"2025-07-30T14:10:47.429",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173227,1753884647439,"fUST",-700.665997,0.000225,7,"2025-07-30T14:10:47.439",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173228,1753884647448,"fUST",-700.665997,0.00022505,7,"2025-07-30T14:10:47.448",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173230,1753884647457,"fUST",-700.665997,0.00022505,7,"2025-07-30T14:10:47.457",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173233,1753884647467,"fUST",-533.53102193,0.00022555,7,"2025-07-30T14:10:47.467",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173234,1753884647476,"fUST",-890.72,0.00022564,2,"2025-07-30T14:10:47.476",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173236,1753884647486,"fUST",-366.1,0.00022643,4,"2025-07-30T14:10:47.486",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173239,1753884647497,"fUST",-499.62,0.00022652,2,"2025-07-30T14:10:47.497",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173241,1753884647506,"fUST",-1425.83,0.00022652,2,"2025-07-30T14:10:47.506",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173243,1753884647515,"fUST",-460.0,0.00022652,2,"2025-07-30T14:10:47.515",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173244,1753884647525,"fUST",-460.0,0.00022652,2,"2025-07-30T14:10:47.525",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173246,1753884647534,"fUST",-1018.64,0.00022653,2,"2025-07-30T14:10:47.534",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173249,1753884647544,"fUST",-460.0,0.00022654,2,"2025-07-30T14:10:47.544",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173251,1753884647553,"fUST",-460.0,0.00022654,2,"2025-07-30T14:10:47.553",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173253,1753884647563,"fUST",-537.73,0.00022655,2,"2025-07-30T14:10:47.563",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173255,1753884647572,"fUST",-567.62,0.00022655,2,"2025-07-30T14:10:47.572",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173256,1753884647583,"fUST",-565.78,0.00022655,2,"2025-07-30T14:10:47.583",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173258,1753884647592,"fUST",-187.0,0.00022701,2,"2025-07-30T14:10:47.592",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173260,1753884647601,"fUST",-187.0,0.00022727,2,"2025-07-30T14:10:47.601",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173263,1753884647611,"fUST",-533.53102193,0.00022797,7,"2025-07-30T14:10:47.611",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173264,1753884647620,"fUST",-660.0,0.00022806,2,"2025-07-30T14:10:47.620",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173266,1753884647630,"fUST",-1500.0,0.00022807,2,"2025-07-30T14:10:47.630",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173269,1753884647639,"fUST",-187.0,0.00022845,2,"2025-07-30T14:10:47.639",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173271,1753884647649,"fUST",-187.0,0.00022847,2,"2025-07-30T14:10:47.649",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173272,1753884647659,"fUST",-700.665997,0.000229,7,"2025-07-30T14:10:47.659",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173275,1753884647669,"fUST",-700.665999,0.000229,7,"2025-07-30T14:10:47.669",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173276,1753884647678,"fUST",-187.0,0.0002291,2,"2025-07-30T14:10:47.678",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173279,1753884647687,"fUST",-499.62,0.00022926,2,"2025-07-30T14:10:47.687",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173280,1753884647697,"fUST",-1425.83,0.00022926,2,"2025-07-30T14:10:47.697",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173283,1753884647706,"fUST",-460.0,0.00022926,2,"2025-07-30T14:10:47.706",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173284,1753884647715,"fUST",-460.0,0.00022926,2,"2025-07-30T14:10:47.715",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173286,1753884647724,"fUST",-1018.64,0.00022927,2,"2025-07-30T14:10:47.724",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173288,1753884647733,"fUST",-357.41274109,0.00022928,2,"2025-07-30T14:10:47.733",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173291,1753884647743,"fUST",-460.0,0.00022928,2,"2025-07-30T14:10:47.743",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173293,1753884647752,"fUST",-565.78,0.00022929,2,"2025-07-30T14:10:47.752",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173294,1753884647761,"fUST",-1231.66651206,0.00022971,2,"2025-07-30T14:10:47.761",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173296,1753884647770,"fUST",-366.1,0.00022978,5,"2025-07-30T14:10:47.770",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173298,1753884647780,"fUST",-187.0,0.00022994,2,"2025-07-30T14:10:47.780",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173300,1753884647789,"fUST",-500.0,0.00023,8,"2025-07-30T14:10:47.789",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173302,1753884647798,"fUST",-160.0,0.00023,2,"2025-07-30T14:10:47.798",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173304,1753884647807,"fUST",-533.53102193,0.00023038,8,"2025-07-30T14:10:47.807",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173306,1753884647816,"fUST",-2000.0,0.00023044,2,"2025-07-30T14:10:47.816",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173308,1753884647826,"fUST",-2200.0,0.00023055,2,"2025-07-30T14:10:47.826",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173310,1753884647838,"fUST",-890.72,0.00023128,2,"2025-07-30T14:10:47.838",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173312,1753884647847,"fUST",-3621.2,0.00023191,10,"2025-07-30T14:10:47.847",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173315,1753884647857,"fUST",-855.0,0.000232,2,"2025-07-30T14:10:47.857",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173316,1753884647866,"fUST",-499.62,0.000232,2,"2025-07-30T14:10:47.866",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173319,1753884647876,"fUST",-1425.83,0.000232,2,"2025-07-30T14:10:47.876",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173321,1753884647885,"fUST",-584.59,0.000232,2,"2025-07-30T14:10:47.885",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173323,1753884647895,"fUST",-460.0,0.000232,2,"2025-07-30T14:10:47.895",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376173325,1753884647905,"fUST",-305.51987564,0.00023201,2,"2025-07-30T14:10:47.905",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179400,1753885813403,"fUST",163.559441,0.00013699,2,"2025-07-30T14:30:13.403",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179461,1753885832634,"fUST",-460.0,0.00018815,2,"2025-07-30T14:30:32.634",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179463,1753885832643,"fUST",-259.4623993,0.00018815,2,"2025-07-30T14:30:32.643",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179905,1753885842930,"fUST",-200.5376007,0.00018815,2,"2025-07-30T14:30:42.930",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179909,1753885842941,"fUST",-460.0,0.00018815,2,"2025-07-30T14:30:42.941",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179912,1753885842951,"fUST",-175.13787111,0.000189,2,"2025-07-30T14:30:42.951",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179915,1753885842961,"fUST",-447.27151952,0.00019089,2,"2025-07-30T14:30:42.961",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179918,1753885842971,"fUST",-734.0,0.00019091,2,"2025-07-30T14:30:42.971",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179920,1753885842981,"fUST",-300.0,0.00019091,2,"2025-07-30T14:30:42.981",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179922,1753885842993,"fUST",-462.73118339,0.00019092,2,"2025-07-30T14:30:42.993",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179924,1753885843004,"fUST",-460.0,0.00019092,2,"2025-07-30T14:30:43.004",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179926,1753885843014,"fUST",-460.0,0.00019092,2,"2025-07-30T14:30:43.014",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179928,1753885843024,"fUST",-460.0,0.00019092,2,"2025-07-30T14:30:43.024",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179930,1753885843034,"fUST",-460.0,0.00019092,2,"2025-07-30T14:30:43.034",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179932,1753885843044,"fUST",-288.51892024,0.00019178,2,"2025-07-30T14:30:43.044",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179934,1753885843054,"fUST",-460.0,0.00019178,2,"2025-07-30T14:30:43.054",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179936,1753885843064,"fUST",-460.0,0.00019178,2,"2025-07-30T14:30:43.064",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179938,1753885843074,"fUST",-460.0,0.00019178,2,"2025-07-30T14:30:43.074",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179940,1753885843083,"fUST",-195.4301,0.00019358,2,"2025-07-30T14:30:43.083",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179942,1753885843093,"fUST",-460.0,0.00019452,2,"2025-07-30T14:30:43.093",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179944,1753885843102,"fUST",-318.5929153,0.00019452,2,"2025-07-30T14:30:43.102",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179946,1753885843112,"fUST",-460.0,0.00019452,2,"2025-07-30T14:30:43.112",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179948,1753885843122,"fUST",-460.0,0.00019726,2,"2025-07-30T14:30:43.122",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179950,1753885843131,"fUST",-193.57,0.00019726,2,"2025-07-30T14:30:43.131",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179952,1753885843141,"fUST",-841.2246943,0.00019792,2,"2025-07-30T14:30:43.141",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179954,1753885843150,"fUST",-231.43925844,0.00019792,2,"2025-07-30T14:30:43.150",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179956,1753885843160,"fUST",-160.0,0.00019792,2,"2025-07-30T14:30:43.160",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179958,1753885843169,"fUST",-198.69921979,0.0002,7,"2025-07-30T14:30:43.169",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179960,1753885843181,"fUST",-114.99078021,0.0002,7,"2025-07-30T14:30:43.181",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179963,1753885843190,"fUST",-141.64787525,0.0002,2,"2025-07-30T14:30:43.190",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179965,1753885843202,"fUST",-318.35212475,0.0002,2,"2025-07-30T14:30:43.202",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179967,1753885843212,"fUST",-460.0,0.00020188,2,"2025-07-30T14:30:43.212",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179969,1753885843223,"fUST",-460.0,0.00020273,2,"2025-07-30T14:30:43.223",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179971,1753885843232,"fUST",-460.0,0.00020399,2,"2025-07-30T14:30:43.232",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179973,1753885843243,"fUST",-460.0,0.00020399,2,"2025-07-30T14:30:43.243",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179975,1753885843252,"fUST",-151.0,0.00020448,2,"2025-07-30T14:30:43.252",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179977,1753885843262,"fUST",-151.0,0.00020448,2,"2025-07-30T14:30:43.262",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179979,1753885843271,"fUST",-151.0,0.00020448,2,"2025-07-30T14:30:43.271",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179981,1753885843280,"fUST",-151.0,0.00020448,2,"2025-07-30T14:30:43.280",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179983,1753885843290,"fUST",-151.0,0.00020448,2,"2025-07-30T14:30:43.290",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179985,1753885843299,"fUST",-151.0,0.00020448,2,"2025-07-30T14:30:43.299",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179987,1753885843308,"fUST",-460.0,0.00020459,2,"2025-07-30T14:30:43.308",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179989,1753885843317,"fUST",-460.0,0.00020459,2,"2025-07-30T14:30:43.317",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179991,1753885843327,"fUST",-460.0,0.0002046,2,"2025-07-30T14:30:43.327",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179993,1753885843336,"fUST",-460.0,0.0002046,2,"2025-07-30T14:30:43.336",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179995,1753885843346,"fUST",-460.0,0.0002046,2,"2025-07-30T14:30:43.346",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179997,1753885843355,"fUST",-460.0,0.0002046,2,"2025-07-30T14:30:43.355",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376179999,1753885843364,"fUST",-460.0,0.0002046,2,"2025-07-30T14:30:43.364",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376180001,1753885843374,"fUST",-460.0,0.0002046,2,"2025-07-30T14:30:43.374",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376180003,1753885843383,"fUST",-460.0,0.0002046,2,"2025-07-30T14:30:43.383",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376180005,1753885843392,"fUST",-460.0,0.0002046,2,"2025-07-30T14:30:43.392",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376180007,1753885843401,"fUST",-460.0,0.0002046,2,"2025-07-30T14:30:43.401",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376180009,1753885843410,"fUST",-460.0,0.0002046,2,"2025-07-30T14:30:43.410",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376180011,1753885843420,"fUST",-229.17261692,0.0002046,2,"2025-07-30T14:30:43.420",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376184806,1753885893587,"fUST",2000.0,0.00026027,120,"2025-07-30T14:31:33.587",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376185631,1753885902171,"fUST",2000.0,0.00026503,120,"2025-07-30T14:31:42.171",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376187062,1753885954590,"fUST",1231.15,0.00023,30,"2025-07-30T14:32:34.590",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376187389,1753886811338,"fUST",163.559441,0.00013699,2,"2025-07-30T14:46:51.338",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188009,1753887041686,"fUST",-195.4301,0.00019178,2,"2025-07-30T14:50:41.686",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188011,1753887041697,"fUST",-460.0,0.00019178,2,"2025-07-30T14:50:41.697",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188013,1753887041706,"fUST",-460.0,0.00019178,2,"2025-07-30T14:50:41.706",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188015,1753887041715,"fUST",-460.0,0.00019452,2,"2025-07-30T14:50:41.715",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188019,1753887041724,"fUST",-460.0,0.00019452,2,"2025-07-30T14:50:41.724",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188022,1753887041733,"fUST",-460.0,0.00019726,2,"2025-07-30T14:50:41.733",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188024,1753887041743,"fUST",-466.06304645,0.00019779,2,"2025-07-30T14:50:41.743",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188027,1753887041752,"fUST",-300.0,0.00019779,2,"2025-07-30T14:50:41.752",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188029,1753887041761,"fUST",-460.0,0.00019779,2,"2025-07-30T14:50:41.761",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188031,1753887041770,"fUST",-841.2246943,0.0001978,2,"2025-07-30T14:50:41.770",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188033,1753887041779,"fUST",-160.0,0.0001978,2,"2025-07-30T14:50:41.779",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188035,1753887041788,"fUST",-12639.5777639,0.0001978,2,"2025-07-30T14:50:41.788",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188037,1753887041798,"fUST",-460.59675358,0.0001978,2,"2025-07-30T14:50:41.798",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188039,1753887041807,"fUST",-160.0,0.0001978,2,"2025-07-30T14:50:41.807",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188041,1753887041816,"fUST",-216.14611358,0.0001978,2,"2025-07-30T14:50:41.816",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188043,1753887041825,"fUST",-160.0,0.0001978,2,"2025-07-30T14:50:41.825",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188045,1753887041834,"fUST",-160.0,0.0001978,2,"2025-07-30T14:50:41.834",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188047,1753887041843,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.843",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188049,1753887041852,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.852",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188051,1753887041861,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.861",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188053,1753887041871,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.871",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188055,1753887041880,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.880",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188057,1753887041890,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.890",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188059,1753887041899,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.899",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188061,1753887041913,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.913",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188063,1753887041922,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.922",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188065,1753887041931,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.931",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188067,1753887041940,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.940",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188069,1753887041950,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.950",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188071,1753887041959,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.959",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188073,1753887041968,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.968",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188075,1753887041978,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.978",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188077,1753887041988,"fUST",-200.0,0.00019951,15,"2025-07-30T14:50:41.988",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188079,1753887041998,"fUST",-460.0,0.0002,2,"2025-07-30T14:50:41.998",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188081,1753887042008,"fUST",-460.0,0.00020053,2,"2025-07-30T14:50:42.008",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188083,1753887042017,"fUST",-460.0,0.00020273,2,"2025-07-30T14:50:42.017",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188085,1753887042026,"fUST",-184.95052767,0.00020297,2,"2025-07-30T14:50:42.026",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188087,1753887042035,"fUST",-886.56324218,0.00020396,2,"2025-07-30T14:50:42.035",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188089,1753887042044,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.044",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188091,1753887042053,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.053",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188093,1753887042063,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.063",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188095,1753887042072,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.072",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188097,1753887042081,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.081",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188099,1753887042090,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.090",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188101,1753887042099,"fUST",-1141.11,0.00020396,2,"2025-07-30T14:50:42.099",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188103,1753887042109,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.109",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188104,1753887042118,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.118",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188106,1753887042127,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.127",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188108,1753887042136,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.136",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188110,1753887042145,"fUST",-464.47299219,0.00020396,2,"2025-07-30T14:50:42.145",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188112,1753887042154,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.154",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188114,1753887042163,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.163",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188116,1753887042172,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.172",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188118,1753887042182,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.182",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188120,1753887042192,"fUST",-543.82,0.00020396,2,"2025-07-30T14:50:42.192",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188122,1753887042201,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.201",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188124,1753887042211,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.211",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188126,1753887042220,"fUST",-283.56187909,0.00020396,2,"2025-07-30T14:50:42.220",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188128,1753887042229,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.229",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188130,1753887042238,"fUST",-631.71,0.00020396,2,"2025-07-30T14:50:42.238",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188132,1753887042249,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.249",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188134,1753887042259,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.259",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188136,1753887042268,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.268",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188138,1753887042278,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.278",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188140,1753887042287,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.287",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188142,1753887042297,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.297",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188144,1753887042306,"fUST",-574.96052587,0.00020396,2,"2025-07-30T14:50:42.306",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188146,1753887042315,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.315",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188148,1753887042324,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.324",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188150,1753887042334,"fUST",-458.44593449,0.00020396,2,"2025-07-30T14:50:42.334",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188152,1753887042343,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.343",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188154,1753887042352,"fUST",-604.69551116,0.00020396,2,"2025-07-30T14:50:42.352",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188156,1753887042363,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.363",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188157,1753887042372,"fUST",-463.12880909,0.00020396,2,"2025-07-30T14:50:42.372",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188159,1753887042381,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.381",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188161,1753887042390,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.390",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188162,1753887042398,"fUST",-470.07,0.00020396,2,"2025-07-30T14:50:42.398",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188164,1753887042408,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.408",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188165,1753887042417,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.417",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188166,1753887042426,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.426",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188167,1753887042435,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.435",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188168,1753887042443,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.443",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188169,1753887042452,"fUST",-1053.74,0.00020396,2,"2025-07-30T14:50:42.452",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188170,1753887042461,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.461",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188171,1753887042470,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.470",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188172,1753887042479,"fUST",-590.32,0.00020396,2,"2025-07-30T14:50:42.479",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188173,1753887042487,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.487",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188174,1753887042498,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.498",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188175,1753887042506,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.506",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188176,1753887042515,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.515",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188177,1753887042524,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.524",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188178,1753887042534,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.534",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188180,1753887042543,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.543",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188181,1753887042552,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.552",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188183,1753887042561,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.561",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188186,1753887042570,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.570",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188189,1753887042579,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.579",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188194,1753887042589,"fUST",-460.0,0.00020396,2,"2025-07-30T14:50:42.589",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188198,1753887042598,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.598",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188201,1753887042607,"fUST",-470.53770146,0.00020397,2,"2025-07-30T14:50:42.607",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188205,1753887042616,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.616",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188208,1753887042625,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.625",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188211,1753887042634,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.634",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188213,1753887042642,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.642",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188215,1753887042651,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.651",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188217,1753887042660,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.660",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188219,1753887042669,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.669",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188221,1753887042678,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.678",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188223,1753887042687,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.687",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188225,1753887042695,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.695",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188227,1753887042704,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.704",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188229,1753887042713,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.713",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188231,1753887042722,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.722",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188233,1753887042731,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.731",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188235,1753887042740,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.740",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188237,1753887042750,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.750",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188239,1753887042758,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.758",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188241,1753887042768,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.768",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188243,1753887042777,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.777",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188245,1753887042785,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.785",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188246,1753887042794,"fUST",-460.0,0.00020397,2,"2025-07-30T14:50:42.794",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188248,1753887042803,"fUST",-460.0,0.00020398,2,"2025-07-30T14:50:42.803",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188250,1753887042813,"fUST",-460.0,0.00020398,2,"2025-07-30T14:50:42.813",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188253,1753887042833,"fUST",-540.95736422,0.00020399,2,"2025-07-30T14:50:42.833",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188271,1753887042971,"fUST",-460.0,0.00020399,2,"2025-07-30T14:50:42.971",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188273,1753887042981,"fUST",-460.0,0.00020399,2,"2025-07-30T14:50:42.981",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188275,1753887042991,"fUST",-460.0,0.00020399,2,"2025-07-30T14:50:42.991",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188277,1753887043001,"fUST",-460.0,0.00020399,2,"2025-07-30T14:50:43.001",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188279,1753887043010,"fUST",-464.62650634,0.00020399,2,"2025-07-30T14:50:43.010",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188281,1753887043019,"fUST",-460.0,0.00020399,2,"2025-07-30T14:50:43.019",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188283,1753887043028,"fUST",-460.0,0.00020459,2,"2025-07-30T14:50:43.028",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188285,1753887043038,"fUST",-460.0,0.00020459,2,"2025-07-30T14:50:43.038",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188287,1753887043047,"fUST",-460.0,0.00020459,2,"2025-07-30T14:50:43.047",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188289,1753887043056,"fUST",-448.4227206,0.0002046,2,"2025-07-30T14:50:43.056",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188291,1753887043066,"fUST",-151.0,0.00020534,2,"2025-07-30T14:50:43.066",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188293,1753887043075,"fUST",-151.0,0.00020534,2,"2025-07-30T14:50:43.075",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188295,1753887043084,"fUST",-151.0,0.00020534,2,"2025-07-30T14:50:43.084",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188297,1753887043094,"fUST",-151.0,0.00020534,2,"2025-07-30T14:50:43.094",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188300,1753887043103,"fUST",-151.0,0.00020534,2,"2025-07-30T14:50:43.103",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188302,1753887043113,"fUST",-151.0,0.00020534,2,"2025-07-30T14:50:43.113",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188304,1753887043122,"fUST",-151.0,0.00020534,2,"2025-07-30T14:50:43.122",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188307,1753887043131,"fUST",-151.0,0.00020534,2,"2025-07-30T14:50:43.131",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188310,1753887043141,"fUST",-500.0,0.00020534,2,"2025-07-30T14:50:43.141",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188313,1753887043150,"fUST",-405.10140509,0.00020534,2,"2025-07-30T14:50:43.150",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188316,1753887043159,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.159",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188319,1753887043169,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.169",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188322,1753887043178,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.178",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188325,1753887043187,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.187",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188328,1753887043197,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.197",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188331,1753887043206,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.206",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188333,1753887043215,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.215",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188335,1753887043224,"fUST",-465.97955224,0.00020546,2,"2025-07-30T14:50:43.224",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188337,1753887043234,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.234",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188338,1753887043245,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.245",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188340,1753887043254,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.254",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188343,1753887043264,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.264",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188344,1753887043273,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.273",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188346,1753887043283,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.283",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188348,1753887043299,"fUST",-550.29,0.00020546,2,"2025-07-30T14:50:43.299",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188350,1753887043318,"fUST",-500.0,0.00020546,2,"2025-07-30T14:50:43.318",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188353,1753887043328,"fUST",-685.88,0.00020546,2,"2025-07-30T14:50:43.328",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188355,1753887043337,"fUST",-460.0,0.00020546,2,"2025-07-30T14:50:43.337",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188356,1753887043346,"fUST",-460.0,0.00020547,2,"2025-07-30T14:50:43.346",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188358,1753887043356,"fUST",-2775.12,0.00020661,10,"2025-07-30T14:50:43.356",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188360,1753887043365,"fUST",-1455.28,0.00020663,10,"2025-07-30T14:50:43.365",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188362,1753887043374,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.374",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188364,1753887043383,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.383",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188366,1753887043392,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.392",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188368,1753887043401,"fUST",-1141.11,0.0002067,2,"2025-07-30T14:50:43.401",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188370,1753887043410,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.410",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188372,1753887043419,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.419",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188374,1753887043428,"fUST",-303.89,0.0002067,2,"2025-07-30T14:50:43.428",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188376,1753887043438,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.438",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188378,1753887043447,"fUST",-469.71720511,0.0002067,2,"2025-07-30T14:50:43.447",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188380,1753887043456,"fUST",-543.82,0.0002067,2,"2025-07-30T14:50:43.456",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188382,1753887043465,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.465",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188384,1753887043475,"fUST",-631.71,0.0002067,2,"2025-07-30T14:50:43.475",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188386,1753887043484,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.484",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188388,1753887043494,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.494",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188390,1753887043503,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.503",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188392,1753887043513,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.513",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188394,1753887043522,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.522",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188396,1753887043531,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.531",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188398,1753887043540,"fUST",-1053.74,0.0002067,2,"2025-07-30T14:50:43.540",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188400,1753887043549,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.549",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188402,1753887043558,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.558",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188404,1753887043568,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.568",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188406,1753887043577,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.577",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188408,1753887043585,"fUST",-598.28,0.0002067,2,"2025-07-30T14:50:43.585",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188410,1753887043595,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.595",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188412,1753887043604,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.604",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188414,1753887043613,"fUST",-460.0,0.0002067,2,"2025-07-30T14:50:43.613",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188416,1753887043622,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.622",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188418,1753887043631,"fUST",-609.58,0.00020671,2,"2025-07-30T14:50:43.631",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188420,1753887043640,"fUST",-556.45,0.00020671,2,"2025-07-30T14:50:43.640",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188422,1753887043649,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.649",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188424,1753887043657,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.657",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188426,1753887043666,"fUST",-475.66749984,0.00020671,2,"2025-07-30T14:50:43.666",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188428,1753887043676,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.676",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188430,1753887043685,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.685",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188432,1753887043694,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.694",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188434,1753887043703,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.703",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188436,1753887043712,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.712",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188438,1753887043722,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.722",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188440,1753887043731,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.731",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188442,1753887043740,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.740",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188444,1753887043750,"fUST",-460.0,0.00020671,2,"2025-07-30T14:50:43.750",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188446,1753887043759,"fUST",-465.68674025,0.00020673,2,"2025-07-30T14:50:43.759",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188448,1753887043768,"fUST",-466.92753966,0.00020673,2,"2025-07-30T14:50:43.768",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188450,1753887043776,"fUST",-460.0,0.00020673,2,"2025-07-30T14:50:43.776",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188452,1753887043785,"fUST",-460.0,0.00020673,2,"2025-07-30T14:50:43.785",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188454,1753887043794,"fUST",-460.0,0.00020673,2,"2025-07-30T14:50:43.794",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188455,1753887043803,"fUST",-460.0,0.00020733,2,"2025-07-30T14:50:43.803",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188457,1753887043812,"fUST",-460.0,0.00020733,2,"2025-07-30T14:50:43.812",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188459,1753887043822,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.822",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188461,1753887043831,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.831",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188464,1753887043841,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.841",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188466,1753887043850,"fUST",-165.94225898,0.00020806,2,"2025-07-30T14:50:43.850",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188467,1753887043859,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.859",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188469,1753887043869,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.869",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188471,1753887043878,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.878",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188473,1753887043887,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.887",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188475,1753887043896,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.896",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188477,1753887043908,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.908",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188479,1753887043918,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.918",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188481,1753887043927,"fUST",-491.36596265,0.00020806,2,"2025-07-30T14:50:43.927",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188483,1753887043937,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.937",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188485,1753887043946,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.946",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188487,1753887043955,"fUST",-410.64083214,0.00020806,2,"2025-07-30T14:50:43.955",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188489,1753887043964,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.964",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188491,1753887043973,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:43.973",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188493,1753887043983,"fUST",-194.33686655,0.00020806,2,"2025-07-30T14:50:43.983",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188495,1753887043992,"fUST",-381.59560129,0.00020806,2,"2025-07-30T14:50:43.992",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188497,1753887044002,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.002",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188499,1753887044011,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.011",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188501,1753887044020,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.020",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188503,1753887044029,"fUST",-396.31598846,0.00020806,2,"2025-07-30T14:50:44.029",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188505,1753887044038,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.038",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188507,1753887044047,"fUST",-482.51469003,0.00020806,2,"2025-07-30T14:50:44.047",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188509,1753887044056,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.056",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188511,1753887044068,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.068",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188513,1753887044077,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.077",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188515,1753887044086,"fUST",-589.58148891,0.00020806,2,"2025-07-30T14:50:44.086",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188517,1753887044095,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.095",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188519,1753887044104,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.104",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188521,1753887044113,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.113",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188523,1753887044122,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.122",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188525,1753887044131,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.131",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188527,1753887044141,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.141",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188529,1753887044150,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.150",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188531,1753887044159,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.159",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188533,1753887044168,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.168",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188535,1753887044177,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.177",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188537,1753887044186,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.186",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188539,1753887044195,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.195",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188541,1753887044204,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.204",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188543,1753887044214,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.214",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188545,1753887044224,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.224",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188547,1753887044233,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.233",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188549,1753887044242,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.242",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188551,1753887044252,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.252",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188552,1753887044261,"fUST",-461.87057614,0.00020806,2,"2025-07-30T14:50:44.261",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188554,1753887044271,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.271",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188556,1753887044280,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.280",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188558,1753887044289,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.289",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188560,1753887044298,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.298",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188562,1753887044307,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.307",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188564,1753887044317,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.317",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188566,1753887044326,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.326",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188568,1753887044335,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.335",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188570,1753887044344,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.344",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188572,1753887044353,"fUST",-460.0,0.00020806,2,"2025-07-30T14:50:44.353",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188574,1753887044363,"fUST",-209.38289419,0.00020806,2,"2025-07-30T14:50:44.363",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188576,1753887044372,"fUST",-460.0,0.0002082,2,"2025-07-30T14:50:44.372",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188578,1753887044381,"fUST",-460.0,0.0002082,2,"2025-07-30T14:50:44.381",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188580,1753887044390,"fUST",-460.0,0.0002082,2,"2025-07-30T14:50:44.390",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188582,1753887044399,"fUST",-460.0,0.0002082,2,"2025-07-30T14:50:44.399",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188584,1753887044408,"fUST",-460.0,0.0002082,2,"2025-07-30T14:50:44.408",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188586,1753887044416,"fUST",-460.0,0.0002082,2,"2025-07-30T14:50:44.416",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188588,1753887044425,"fUST",-460.0,0.0002082,2,"2025-07-30T14:50:44.425",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188590,1753887044434,"fUST",-460.0,0.0002082,2,"2025-07-30T14:50:44.434",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188592,1753887044443,"fUST",-460.0,0.0002082,2,"2025-07-30T14:50:44.443",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188594,1753887044452,"fUST",-550.29,0.0002082,2,"2025-07-30T14:50:44.452",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188595,1753887044461,"fUST",-685.88,0.0002082,2,"2025-07-30T14:50:44.461",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188597,1753887044470,"fUST",-460.0,0.0002082,2,"2025-07-30T14:50:44.470",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188599,1753887044479,"fUST",-460.0,0.00020821,2,"2025-07-30T14:50:44.479",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188601,1753887044488,"fUST",-460.0,0.00020876,2,"2025-07-30T14:50:44.488",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188603,1753887044498,"fUST",-460.0,0.00020876,2,"2025-07-30T14:50:44.498",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188605,1753887044507,"fUST",-460.0,0.00020876,2,"2025-07-30T14:50:44.507",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188607,1753887044516,"fUST",-572.05665888,0.00020876,2,"2025-07-30T14:50:44.516",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188609,1753887044525,"fUST",-460.0,0.00020876,2,"2025-07-30T14:50:44.525",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188611,1753887044535,"fUST",-460.0,0.00020876,2,"2025-07-30T14:50:44.535",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188613,1753887044544,"fUST",-299.36018634,0.000209,4,"2025-07-30T14:50:44.544",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188615,1753887044553,"fUST",-500.0,0.00020929,2,"2025-07-30T14:50:44.553",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188617,1753887044562,"fUST",-269.0,0.00020931,3,"2025-07-30T14:50:44.562",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188619,1753887044571,"fUST",-500.0,0.00020939,2,"2025-07-30T14:50:44.571",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188621,1753887044580,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.580",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188623,1753887044589,"fUST",-300.73,0.00020944,2,"2025-07-30T14:50:44.589",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188625,1753887044598,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.598",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188627,1753887044607,"fUST",-1141.11,0.00020944,2,"2025-07-30T14:50:44.607",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188629,1753887044616,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.616",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188631,1753887044625,"fUST",-543.82,0.00020944,2,"2025-07-30T14:50:44.625",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188632,1753887044634,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.634",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188634,1753887044644,"fUST",-631.71,0.00020944,2,"2025-07-30T14:50:44.644",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188636,1753887044653,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.653",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188638,1753887044662,"fUST",-404.29429909,0.00020944,2,"2025-07-30T14:50:44.662",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188640,1753887044671,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.671",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188642,1753887044680,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.680",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188644,1753887044689,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.689",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188646,1753887044698,"fUST",-1053.74,0.00020944,2,"2025-07-30T14:50:44.698",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188648,1753887044707,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.707",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188650,1753887044717,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.717",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188652,1753887044726,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.726",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188654,1753887044735,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.735",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188656,1753887044745,"fUST",-460.0,0.00020944,2,"2025-07-30T14:50:44.745",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188658,1753887044754,"fUST",-236.38,0.00020944,2,"2025-07-30T14:50:44.754",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188660,1753887044764,"fUST",-158.52,0.00020945,2,"2025-07-30T14:50:44.764",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188662,1753887044773,"fUST",-460.0,0.00020945,2,"2025-07-30T14:50:44.773",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188664,1753887044782,"fUST",-460.0,0.00020945,2,"2025-07-30T14:50:44.782",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188666,1753887044791,"fUST",-460.52,0.00020945,2,"2025-07-30T14:50:44.791",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188668,1753887044801,"fUST",-460.0,0.00020945,2,"2025-07-30T14:50:44.801",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188670,1753887044810,"fUST",-460.0,0.00020945,2,"2025-07-30T14:50:44.810",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188672,1753887044819,"fUST",-460.0,0.00020945,2,"2025-07-30T14:50:44.819",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188674,1753887044828,"fUST",-460.0,0.00020945,2,"2025-07-30T14:50:44.828",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188676,1753887044838,"fUST",-460.0,0.00020945,2,"2025-07-30T14:50:44.838",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188678,1753887044847,"fUST",-460.0,0.00020945,2,"2025-07-30T14:50:44.847",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188680,1753887044857,"fUST",-460.0,0.00020947,2,"2025-07-30T14:50:44.857",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188682,1753887044866,"fUST",-460.0,0.00020947,2,"2025-07-30T14:50:44.866",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188684,1753887044875,"fUST",-460.0,0.00020947,2,"2025-07-30T14:50:44.875",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188686,1753887044884,"fUST",-500.0,0.00020999,2,"2025-07-30T14:50:44.884",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188688,1753887044893,"fUST",-27902.61010486,0.00021,2,"2025-07-30T14:50:44.893",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188690,1753887044905,"fUST",-202.41061495,0.00021,2,"2025-07-30T14:50:44.905",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188692,1753887044915,"fUST",-460.0,0.00021007,2,"2025-07-30T14:50:44.915",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188694,1753887044924,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:44.924",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188695,1753887044933,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:44.933",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188696,1753887044942,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:44.942",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188697,1753887044951,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:44.951",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188698,1753887044960,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:44.960",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188699,1753887044969,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:44.969",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188700,1753887044978,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:44.978",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188701,1753887044988,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:44.988",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188703,1753887044998,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:44.998",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188705,1753887045007,"fUST",-151.31981386,0.00021011,2,"2025-07-30T14:50:45.007",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188707,1753887045017,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:45.017",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188709,1753887045026,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:45.026",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188711,1753887045035,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:45.035",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188713,1753887045044,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:45.044",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188715,1753887045054,"fUST",-500.0,0.00021011,2,"2025-07-30T14:50:45.054",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188717,1753887045063,"fUST",-151.0,0.00021011,2,"2025-07-30T14:50:45.063",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188719,1753887045073,"fUST",-537.76867247,0.00021022,2,"2025-07-30T14:50:45.073",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188721,1753887045082,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.082",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188723,1753887045091,"fUST",-522.72,0.0002108,2,"2025-07-30T14:50:45.091",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188725,1753887045100,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.100",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188727,1753887045110,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.110",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188729,1753887045119,"fUST",-481.33,0.0002108,2,"2025-07-30T14:50:45.119",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188731,1753887045128,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.128",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188733,1753887045137,"fUST",-475.49911602,0.0002108,2,"2025-07-30T14:50:45.137",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188735,1753887045147,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.147",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188737,1753887045156,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.156",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188739,1753887045166,"fUST",-466.15680277,0.0002108,2,"2025-07-30T14:50:45.166",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188741,1753887045175,"fUST",-384.7377572,0.0002108,2,"2025-07-30T14:50:45.175",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188743,1753887045185,"fUST",-311.78511252,0.0002108,2,"2025-07-30T14:50:45.185",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188745,1753887045194,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.194",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188747,1753887045203,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.203",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188749,1753887045212,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.212",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188751,1753887045222,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.222",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188753,1753887045231,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.231",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188755,1753887045240,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.240",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188757,1753887045250,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.250",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188759,1753887045259,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.259",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188761,1753887045268,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.268",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188763,1753887045277,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.277",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188765,1753887045286,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.286",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188767,1753887045295,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.295",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188769,1753887045305,"fUST",-440.27256305,0.0002108,2,"2025-07-30T14:50:45.305",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188771,1753887045314,"fUST",-470.04277063,0.0002108,2,"2025-07-30T14:50:45.314",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188773,1753887045323,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.323",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188775,1753887045332,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.332",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188777,1753887045341,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.341",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188779,1753887045351,"fUST",-460.0,0.0002108,2,"2025-07-30T14:50:45.351",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188781,1753887045360,"fUST",-460.0,0.00021094,2,"2025-07-30T14:50:45.360",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188783,1753887045370,"fUST",-460.0,0.00021094,2,"2025-07-30T14:50:45.370",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188785,1753887045379,"fUST",-460.0,0.00021094,2,"2025-07-30T14:50:45.379",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188787,1753887045389,"fUST",-460.0,0.00021094,2,"2025-07-30T14:50:45.389",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188789,1753887045398,"fUST",-460.0,0.00021094,2,"2025-07-30T14:50:45.398",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188791,1753887045407,"fUST",-460.0,0.00021094,2,"2025-07-30T14:50:45.407",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188793,1753887045417,"fUST",-460.0,0.00021094,2,"2025-07-30T14:50:45.417",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188795,1753887045427,"fUST",-460.0,0.00021094,2,"2025-07-30T14:50:45.427",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188797,1753887045437,"fUST",-460.0,0.00021094,2,"2025-07-30T14:50:45.437",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188799,1753887045447,"fUST",-550.29,0.00021094,2,"2025-07-30T14:50:45.447",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188801,1753887045456,"fUST",-685.88,0.00021094,2,"2025-07-30T14:50:45.456",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188803,1753887045466,"fUST",-460.0,0.00021095,2,"2025-07-30T14:50:45.466",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188805,1753887045475,"fUST",-299.3601861,0.00021107,4,"2025-07-30T14:50:45.475",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188807,1753887045485,"fUST",-500.39413732,0.00021143,2,"2025-07-30T14:50:45.485",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188809,1753887045494,"fUST",-500.0,0.00021143,2,"2025-07-30T14:50:45.494",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188811,1753887045505,"fUST",-500.31686769,0.00021143,2,"2025-07-30T14:50:45.505",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188813,1753887045514,"fUST",-507.12273921,0.00021143,2,"2025-07-30T14:50:45.514",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188815,1753887045523,"fUST",-500.0,0.00021143,2,"2025-07-30T14:50:45.523",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188817,1753887045533,"fUST",-505.15990573,0.00021176,2,"2025-07-30T14:50:45.533",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188819,1753887045542,"fUST",-502.34201745,0.00021176,2,"2025-07-30T14:50:45.542",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188821,1753887045551,"fUST",-500.0,0.00021176,2,"2025-07-30T14:50:45.551",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188824,1753887045560,"fUST",-501.46076756,0.00021176,2,"2025-07-30T14:50:45.560",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188837,1753887045668,"fUST",-340.67808827,0.00021218,2,"2025-07-30T14:50:45.668",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188839,1753887045678,"fUST",-460.0,0.00021218,2,"2025-07-30T14:50:45.678",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188841,1753887045687,"fUST",-1141.11,0.00021218,2,"2025-07-30T14:50:45.687",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188843,1753887045697,"fUST",-460.0,0.00021218,2,"2025-07-30T14:50:45.697",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188845,1753887045706,"fUST",-543.82,0.00021218,2,"2025-07-30T14:50:45.706",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188847,1753887045715,"fUST",-460.0,0.00021218,2,"2025-07-30T14:50:45.715",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188849,1753887045724,"fUST",-631.71,0.00021218,2,"2025-07-30T14:50:45.724",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188851,1753887045733,"fUST",-460.0,0.00021218,2,"2025-07-30T14:50:45.733",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188853,1753887045743,"fUST",-460.0,0.00021218,2,"2025-07-30T14:50:45.743",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188855,1753887045753,"fUST",-460.0,0.00021218,2,"2025-07-30T14:50:45.753",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188857,1753887045762,"fUST",-460.0,0.00021218,2,"2025-07-30T14:50:45.762",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188859,1753887045771,"fUST",-1053.74,0.00021218,2,"2025-07-30T14:50:45.771",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188861,1753887045781,"fUST",-460.0,0.00021218,2,"2025-07-30T14:50:45.781",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188863,1753887045790,"fUST",-403.3,0.00021218,2,"2025-07-30T14:50:45.790",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188865,1753887045799,"fUST",-460.0,0.00021218,2,"2025-07-30T14:50:45.799",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188867,1753887045808,"fUST",-532.04,0.00021219,2,"2025-07-30T14:50:45.808",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188869,1753887045817,"fUST",-460.0,0.00021219,2,"2025-07-30T14:50:45.817",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188871,1753887045826,"fUST",-460.0,0.00021219,2,"2025-07-30T14:50:45.826",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188873,1753887045835,"fUST",-506.66641027,0.00021219,2,"2025-07-30T14:50:45.835",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188875,1753887045844,"fUST",-480.3832388,0.00021219,2,"2025-07-30T14:50:45.844",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188877,1753887045853,"fUST",-460.0,0.00021219,2,"2025-07-30T14:50:45.853",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188879,1753887045863,"fUST",-460.0,0.00021221,2,"2025-07-30T14:50:45.863",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188881,1753887045872,"fUST",-269.0,0.00021269,3,"2025-07-30T14:50:45.872",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188883,1753887045881,"fUST",-386.43625856,0.00021281,2,"2025-07-30T14:50:45.881",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188885,1753887045891,"fUST",-151.0,0.00021285,2,"2025-07-30T14:50:45.891",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188887,1753887045900,"fUST",-500.0,0.00021285,2,"2025-07-30T14:50:45.900",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188889,1753887045913,"fUST",-299.3601861,0.00021314,5,"2025-07-30T14:50:45.913",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188891,1753887045923,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:45.923",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188893,1753887045932,"fUST",-202.18,0.00021354,2,"2025-07-30T14:50:45.932",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188895,1753887045942,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:45.942",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188897,1753887045951,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:45.951",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188899,1753887045960,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:45.960",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188901,1753887045969,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:45.969",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188903,1753887045980,"fUST",-464.07652316,0.00021354,2,"2025-07-30T14:50:45.980",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188905,1753887045994,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:45.994",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188907,1753887046004,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:46.004",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188909,1753887046014,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:46.014",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188911,1753887046023,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:46.023",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188913,1753887046032,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:46.032",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188915,1753887046041,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:46.041",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188917,1753887046050,"fUST",-470.12659895,0.00021354,2,"2025-07-30T14:50:46.050",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188919,1753887046060,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:46.060",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188921,1753887046069,"fUST",-460.0,0.00021354,2,"2025-07-30T14:50:46.069",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188923,1753887046078,"fUST",-460.0,0.00021368,2,"2025-07-30T14:50:46.078",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188925,1753887046087,"fUST",-460.0,0.00021368,2,"2025-07-30T14:50:46.087",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188927,1753887046097,"fUST",-250.71,0.00021368,2,"2025-07-30T14:50:46.097",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188929,1753887046107,"fUST",-460.0,0.00021368,2,"2025-07-30T14:50:46.107",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188931,1753887046116,"fUST",-250.3,0.00021368,2,"2025-07-30T14:50:46.116",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188933,1753887046125,"fUST",-460.0,0.00021368,2,"2025-07-30T14:50:46.125",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188935,1753887046134,"fUST",-460.0,0.00021368,2,"2025-07-30T14:50:46.134",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188937,1753887046143,"fUST",-460.0,0.00021368,2,"2025-07-30T14:50:46.143",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188939,1753887046153,"fUST",-454.52964196,0.00021368,2,"2025-07-30T14:50:46.153",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188941,1753887046162,"fUST",-550.29,0.00021368,2,"2025-07-30T14:50:46.162",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188943,1753887046171,"fUST",-685.88,0.00021368,2,"2025-07-30T14:50:46.171",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188945,1753887046180,"fUST",-460.0,0.00021369,2,"2025-07-30T14:50:46.180",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188947,1753887046190,"fUST",-160.0,0.00021482,2,"2025-07-30T14:50:46.190",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188949,1753887046199,"fUST",-584.093601,0.00021487,2,"2025-07-30T14:50:46.199",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188951,1753887046208,"fUST",-168.07,0.00021492,2,"2025-07-30T14:50:46.208",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188953,1753887046217,"fUST",-1141.11,0.00021492,2,"2025-07-30T14:50:46.217",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188955,1753887046227,"fUST",-460.0,0.00021492,2,"2025-07-30T14:50:46.227",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188957,1753887046236,"fUST",-543.82,0.00021492,2,"2025-07-30T14:50:46.236",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188959,1753887046245,"fUST",-460.0,0.00021492,2,"2025-07-30T14:50:46.245",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188961,1753887046255,"fUST",-631.71,0.00021492,2,"2025-07-30T14:50:46.255",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188963,1753887046264,"fUST",-460.0,0.00021492,2,"2025-07-30T14:50:46.264",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188965,1753887046274,"fUST",-460.0,0.00021492,2,"2025-07-30T14:50:46.274",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188967,1753887046283,"fUST",-460.0,0.00021492,2,"2025-07-30T14:50:46.283",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188969,1753887046292,"fUST",-1053.74,0.00021492,2,"2025-07-30T14:50:46.292",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188971,1753887046302,"fUST",-460.0,0.00021492,2,"2025-07-30T14:50:46.302",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188973,1753887046311,"fUST",-460.0,0.00021492,2,"2025-07-30T14:50:46.311",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188975,1753887046321,"fUST",-204.01024939,0.00021493,2,"2025-07-30T14:50:46.321",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188977,1753887046330,"fUST",-438.02,0.00021493,2,"2025-07-30T14:50:46.330",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188979,1753887046339,"fUST",-460.0,0.00021495,2,"2025-07-30T14:50:46.339",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188981,1753887046347,"fUST",-299.3601861,0.00021521,5,"2025-07-30T14:50:46.347",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188983,1753887046357,"fUST",-420.0,0.00021542,2,"2025-07-30T14:50:46.357",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188985,1753887046366,"fUST",-2146.0,0.00021553,2,"2025-07-30T14:50:46.366",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188987,1753887046375,"fUST",-635.0,0.00021553,2,"2025-07-30T14:50:46.375",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188989,1753887046384,"fUST",-970.0,0.00021553,2,"2025-07-30T14:50:46.384",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188991,1753887046393,"fUST",-500.0,0.00021555,2,"2025-07-30T14:50:46.393",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188993,1753887046402,"fUST",-1101.83,0.00021556,2,"2025-07-30T14:50:46.402",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188995,1753887046411,"fUST",-460.0,0.00021556,2,"2025-07-30T14:50:46.411",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188997,1753887046421,"fUST",-460.0,0.00021556,2,"2025-07-30T14:50:46.421",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376188999,1753887046430,"fUST",-460.0,0.00021556,2,"2025-07-30T14:50:46.430",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189001,1753887046439,"fUST",-460.0,0.00021556,2,"2025-07-30T14:50:46.439",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189003,1753887046449,"fUST",-592.06,0.00021556,2,"2025-07-30T14:50:46.449",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189005,1753887046459,"fUST",-1058.94,0.00021556,2,"2025-07-30T14:50:46.459",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189007,1753887046468,"fUST",-280.71521798,0.00021556,2,"2025-07-30T14:50:46.468",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189009,1753887046477,"fUST",-460.0,0.00021556,2,"2025-07-30T14:50:46.477",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189011,1753887046487,"fUST",-198.0,0.00021559,2,"2025-07-30T14:50:46.487",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189013,1753887046497,"fUST",-502.0,0.00021559,2,"2025-07-30T14:50:46.497",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189015,1753887046506,"fUST",-269.0,0.00021607,4,"2025-07-30T14:50:46.506",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189017,1753887046516,"fUST",-460.0,0.00021628,2,"2025-07-30T14:50:46.516",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189019,1753887046526,"fUST",-460.0,0.00021628,2,"2025-07-30T14:50:46.526",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189021,1753887046535,"fUST",-460.0,0.00021628,2,"2025-07-30T14:50:46.535",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189023,1753887046544,"fUST",-591.1908632,0.00021628,2,"2025-07-30T14:50:46.544",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189025,1753887046553,"fUST",-460.0,0.00021628,2,"2025-07-30T14:50:46.553",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189027,1753887046562,"fUST",-460.0,0.00021628,2,"2025-07-30T14:50:46.562",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189029,1753887046572,"fUST",-460.0,0.00021628,2,"2025-07-30T14:50:46.572",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189031,1753887046581,"fUST",-460.0,0.00021642,2,"2025-07-30T14:50:46.581",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189033,1753887046591,"fUST",-460.0,0.00021642,2,"2025-07-30T14:50:46.591",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189035,1753887046600,"fUST",-344.63311331,0.00021642,2,"2025-07-30T14:50:46.600",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189037,1753887046609,"fUST",-184.54,0.00021642,2,"2025-07-30T14:50:46.609",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189039,1753887046619,"fUST",-460.0,0.00021642,2,"2025-07-30T14:50:46.619",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189041,1753887046628,"fUST",-550.29,0.00021642,2,"2025-07-30T14:50:46.628",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189043,1753887046637,"fUST",-685.88,0.00021642,2,"2025-07-30T14:50:46.637",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189045,1753887046646,"fUST",-460.0,0.00021643,2,"2025-07-30T14:50:46.646",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189047,1753887046655,"fUST",-329.4073974,0.00021691,2,"2025-07-30T14:50:46.655",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189049,1753887046665,"fUST",-505.13672261,0.00021691,2,"2025-07-30T14:50:46.665",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189051,1753887046675,"fUST",-1000.0,0.00021724,2,"2025-07-30T14:50:46.675",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189053,1753887046685,"fUST",-299.3601861,0.00021728,5,"2025-07-30T14:50:46.685",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189055,1753887046694,"fUST",-716.292,0.00021743,2,"2025-07-30T14:50:46.694",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189057,1753887046703,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.703",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189059,1753887046713,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.713",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189061,1753887046722,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.722",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189063,1753887046731,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.731",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189065,1753887046741,"fUST",-500.87676697,0.00021765,2,"2025-07-30T14:50:46.741",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189067,1753887046750,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.750",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189070,1753887046760,"fUST",-360.04990284,0.00021765,2,"2025-07-30T14:50:46.760",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189071,1753887046769,"fUST",-333.3350158,0.00021765,2,"2025-07-30T14:50:46.769",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189074,1753887046779,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.779",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189076,1753887046789,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.789",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189078,1753887046798,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.798",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189080,1753887046807,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.807",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189082,1753887046817,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.817",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189084,1753887046826,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.826",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189086,1753887046835,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.835",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189088,1753887046844,"fUST",-498.30217895,0.00021765,2,"2025-07-30T14:50:46.844",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189090,1753887046854,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.854",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189092,1753887046863,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.863",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189095,1753887046873,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.873",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189097,1753887046885,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.885",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189099,1753887046899,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.899",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189103,1753887046912,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.912",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189106,1753887046924,"fUST",-207.87892925,0.00021765,2,"2025-07-30T14:50:46.924",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189109,1753887046937,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.937",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189112,1753887046947,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.947",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189115,1753887046958,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.958",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189117,1753887046971,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.971",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189119,1753887046984,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.984",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189122,1753887046995,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:46.995",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189124,1753887047007,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.007",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189126,1753887047019,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.019",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189128,1753887047031,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.031",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189131,1753887047042,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.042",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189133,1753887047054,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.054",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189135,1753887047066,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.066",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189138,1753887047079,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.079",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189140,1753887047091,"fUST",-235.42948586,0.00021765,2,"2025-07-30T14:50:47.091",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189142,1753887047104,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.104",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189145,1753887047116,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.116",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189147,1753887047128,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.128",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189149,1753887047141,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.141",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189151,1753887047153,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.153",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189154,1753887047164,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.164",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189156,1753887047177,"fUST",-469.02385476,0.00021765,2,"2025-07-30T14:50:47.177",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189158,1753887047190,"fUST",-418.42931601,0.00021765,2,"2025-07-30T14:50:47.190",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189160,1753887047203,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.203",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189163,1753887047215,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.215",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189165,1753887047228,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.228",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189167,1753887047239,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.239",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189169,1753887047251,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.251",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189172,1753887047263,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.263",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189174,1753887047275,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.275",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189176,1753887047286,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.286",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189178,1753887047298,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.298",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189181,1753887047309,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.309",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189183,1753887047320,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.320",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189185,1753887047332,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.332",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189187,1753887047343,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.343",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189189,1753887047356,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.356",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189192,1753887047368,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.368",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189194,1753887047380,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.380",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189196,1753887047392,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.392",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189199,1753887047405,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.405",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189201,1753887047415,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.415",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189203,1753887047425,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.425",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189205,1753887047435,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.435",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189207,1753887047445,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.445",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189209,1753887047456,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.456",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189211,1753887047467,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.467",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189214,1753887047478,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.478",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189216,1753887047492,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.492",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189218,1753887047505,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.505",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189220,1753887047516,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.516",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189222,1753887047526,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.526",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189225,1753887047536,"fUST",-650.34657074,0.00021765,2,"2025-07-30T14:50:47.536",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189227,1753887047547,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.547",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189229,1753887047558,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.558",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189231,1753887047569,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.569",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189233,1753887047580,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.580",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189235,1753887047591,"fUST",-500.0,0.00021765,2,"2025-07-30T14:50:47.591",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189238,1753887047602,"fUST",-1141.11,0.00021766,2,"2025-07-30T14:50:47.602",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189240,1753887047613,"fUST",-460.0,0.00021766,2,"2025-07-30T14:50:47.613",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189242,1753887047624,"fUST",-543.82,0.00021766,2,"2025-07-30T14:50:47.624",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189244,1753887047634,"fUST",-460.0,0.00021766,2,"2025-07-30T14:50:47.634",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189246,1753887047646,"fUST",-631.71,0.00021766,2,"2025-07-30T14:50:47.646",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189248,1753887047657,"fUST",-460.0,0.00021766,2,"2025-07-30T14:50:47.657",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189251,1753887047668,"fUST",-460.0,0.00021766,2,"2025-07-30T14:50:47.668",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189253,1753887047678,"fUST",-460.0,0.00021766,2,"2025-07-30T14:50:47.678",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189255,1753887047689,"fUST",-1053.74,0.00021766,2,"2025-07-30T14:50:47.689",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189257,1753887047700,"fUST",-460.0,0.00021766,2,"2025-07-30T14:50:47.700",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189259,1753887047711,"fUST",-460.0,0.00021766,2,"2025-07-30T14:50:47.711",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189261,1753887047721,"fUST",-460.0,0.00021769,2,"2025-07-30T14:50:47.721",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189264,1753887047733,"fUST",-1101.83,0.0002183,2,"2025-07-30T14:50:47.733",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189266,1753887047743,"fUST",-460.0,0.0002183,2,"2025-07-30T14:50:47.743",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189268,1753887047756,"fUST",-460.0,0.0002183,2,"2025-07-30T14:50:47.756",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189270,1753887047767,"fUST",-460.0,0.0002183,2,"2025-07-30T14:50:47.767",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189272,1753887047777,"fUST",-460.0,0.0002183,2,"2025-07-30T14:50:47.777",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189274,1753887047788,"fUST",-592.06,0.0002183,2,"2025-07-30T14:50:47.788",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189277,1753887047799,"fUST",-1058.94,0.0002183,2,"2025-07-30T14:50:47.799",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189279,1753887047809,"fUST",-460.0,0.0002183,2,"2025-07-30T14:50:47.809",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189281,1753887047820,"fUST",-593.34926123,0.000219,10,"2025-07-30T14:50:47.820",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189283,1753887047831,"fUST",-460.0,0.00021902,2,"2025-07-30T14:50:47.831",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189285,1753887047841,"fUST",-467.60471983,0.00021902,2,"2025-07-30T14:50:47.841",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189287,1753887047852,"fUST",-460.0,0.00021902,2,"2025-07-30T14:50:47.852",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189290,1753887047863,"fUST",-460.0,0.00021902,2,"2025-07-30T14:50:47.863",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189292,1753887047874,"fUST",-460.0,0.00021902,2,"2025-07-30T14:50:47.874",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189294,1753887047885,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.885",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189296,1753887047896,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.896",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189298,1753887047909,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.909",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189300,1753887047920,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.920",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189302,1753887047930,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.930",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189304,1753887047941,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.941",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189307,1753887047954,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.954",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189309,1753887047964,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.964",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189311,1753887047975,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.975",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189313,1753887047987,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.987",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189315,1753887047999,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:47.999",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189317,1753887048010,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:48.010",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189320,1753887048021,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:48.021",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189322,1753887048031,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:48.031",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189324,1753887048042,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:48.042",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189326,1753887048053,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:48.053",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189328,1753887048064,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:48.064",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189330,1753887048076,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:48.076",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189333,1753887048087,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:48.087",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189335,1753887048101,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:48.101",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189337,1753887048112,"fUST",-200.0,0.00021906,15,"2025-07-30T14:50:48.112",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189339,1753887048123,"fUST",-280.0,0.00021906,15,"2025-07-30T14:50:48.123",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189341,1753887048134,"fUST",-460.0,0.00021916,2,"2025-07-30T14:50:48.134",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189343,1753887048146,"fUST",-460.0,0.00021916,2,"2025-07-30T14:50:48.146",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189345,1753887048157,"fUST",-550.29,0.00021916,2,"2025-07-30T14:50:48.157",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189348,1753887048168,"fUST",-685.88,0.00021916,2,"2025-07-30T14:50:48.168",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189350,1753887048179,"fUST",-460.0,0.00021917,2,"2025-07-30T14:50:48.179",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189352,1753887048190,"fUST",-299.3601861,0.00021934,6,"2025-07-30T14:50:48.190",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189354,1753887048201,"fUST",-269.0,0.00021945,4,"2025-07-30T14:50:48.201",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189356,1753887048212,"fUST",-179.0,0.00022,2,"2025-07-30T14:50:48.212",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189358,1753887048223,"fUST",-13618.82,0.00022,7,"2025-07-30T14:50:48.223",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189360,1753887048233,"fUST",-1682.97,0.00022,7,"2025-07-30T14:50:48.233",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189362,1753887048244,"fUST",-1039.18,0.00022,2,"2025-07-30T14:50:48.244",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189365,1753887048256,"fUST",-181.0,0.00022,2,"2025-07-30T14:50:48.256",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189367,1753887048269,"fUST",-260.0,0.0002203,2,"2025-07-30T14:50:48.269",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189369,1753887048280,"fUST",-1141.11,0.0002204,2,"2025-07-30T14:50:48.280",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189371,1753887048291,"fUST",-460.0,0.0002204,2,"2025-07-30T14:50:48.291",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189374,1753887048304,"fUST",-543.82,0.0002204,2,"2025-07-30T14:50:48.304",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189376,1753887048315,"fUST",-460.0,0.0002204,2,"2025-07-30T14:50:48.315",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189393,1753887048469,"fUST",-631.71,0.0002204,2,"2025-07-30T14:50:48.469",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189395,1753887048479,"fUST",-460.0,0.0002204,2,"2025-07-30T14:50:48.479",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189398,1753887048488,"fUST",-460.0,0.0002204,2,"2025-07-30T14:50:48.488",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189399,1753887048498,"fUST",-426.69,0.0002204,2,"2025-07-30T14:50:48.498",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189402,1753887048509,"fUST",-1053.74,0.0002204,2,"2025-07-30T14:50:48.509",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189404,1753887048518,"fUST",-460.0,0.0002204,2,"2025-07-30T14:50:48.518",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189406,1753887048528,"fUST",-460.0,0.0002204,2,"2025-07-30T14:50:48.528",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189408,1753887048537,"fUST",-240.0,0.00022043,2,"2025-07-30T14:50:48.537",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189410,1753887048547,"fUST",-1101.83,0.00022104,2,"2025-07-30T14:50:48.547",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189412,1753887048556,"fUST",-460.0,0.00022104,2,"2025-07-30T14:50:48.556",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189413,1753887048566,"fUST",-460.0,0.00022104,2,"2025-07-30T14:50:48.566",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189416,1753887048576,"fUST",-460.0,0.00022104,2,"2025-07-30T14:50:48.576",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189418,1753887048585,"fUST",-592.06,0.00022104,2,"2025-07-30T14:50:48.585",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189420,1753887048595,"fUST",-1058.94,0.00022104,2,"2025-07-30T14:50:48.595",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189422,1753887048605,"fUST",-460.0,0.00022104,2,"2025-07-30T14:50:48.605",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189424,1753887048614,"fUST",-299.3601861,0.00022141,6,"2025-07-30T14:50:48.614",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189426,1753887048624,"fUST",-460.0,0.00022176,2,"2025-07-30T14:50:48.624",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189427,1753887048634,"fUST",-460.0,0.00022176,2,"2025-07-30T14:50:48.634",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189430,1753887048644,"fUST",-460.0,0.00022176,2,"2025-07-30T14:50:48.644",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189432,1753887048654,"fUST",-460.0,0.00022176,2,"2025-07-30T14:50:48.654",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189434,1753887048663,"fUST",-460.0,0.0002219,2,"2025-07-30T14:50:48.663",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189436,1753887048672,"fUST",-550.29,0.0002219,2,"2025-07-30T14:50:48.672",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189438,1753887048681,"fUST",-685.88,0.0002219,2,"2025-07-30T14:50:48.681",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189440,1753887048690,"fUST",-395.18,0.00022191,2,"2025-07-30T14:50:48.690",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189442,1753887048700,"fUST",-537.0,0.00022241,2,"2025-07-30T14:50:48.700",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189443,1753887048710,"fUST",-1466.62980719,0.00022272,2,"2025-07-30T14:50:48.710",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189446,1753887048719,"fUST",-269.0,0.00022283,4,"2025-07-30T14:50:48.719",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189448,1753887048729,"fUST",-1141.11,0.00022314,2,"2025-07-30T14:50:48.729",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189449,1753887048738,"fUST",-460.0,0.00022314,2,"2025-07-30T14:50:48.738",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189451,1753887048747,"fUST",-543.82,0.00022314,2,"2025-07-30T14:50:48.747",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189453,1753887048757,"fUST",-460.0,0.00022314,2,"2025-07-30T14:50:48.757",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189456,1753887048767,"fUST",-631.71,0.00022314,2,"2025-07-30T14:50:48.767",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189458,1753887048777,"fUST",-460.0,0.00022314,2,"2025-07-30T14:50:48.777",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189459,1753887048786,"fUST",-460.0,0.00022314,2,"2025-07-30T14:50:48.786",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189461,1753887048796,"fUST",-1053.74,0.00022314,2,"2025-07-30T14:50:48.796",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189463,1753887048806,"fUST",-460.0,0.00022314,2,"2025-07-30T14:50:48.806",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189465,1753887048815,"fUST",-460.0,0.00022314,2,"2025-07-30T14:50:48.815",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189468,1753887048825,"fUST",-184.95052764,0.00022337,2,"2025-07-30T14:50:48.825",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189470,1753887048834,"fUST",-299.3601861,0.00022348,7,"2025-07-30T14:50:48.834",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189472,1753887048843,"fUST",-537.0,0.00022373,2,"2025-07-30T14:50:48.843",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189474,1753887048852,"fUST",-1101.83,0.00022378,2,"2025-07-30T14:50:48.852",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189475,1753887048862,"fUST",-578.0,0.00022378,2,"2025-07-30T14:50:48.862",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189477,1753887048871,"fUST",-460.0,0.00022378,2,"2025-07-30T14:50:48.871",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189479,1753887048881,"fUST",-592.06,0.00022378,2,"2025-07-30T14:50:48.881",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189481,1753887048890,"fUST",-1058.94,0.00022378,2,"2025-07-30T14:50:48.890",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189483,1753887048900,"fUST",-460.0,0.00022378,2,"2025-07-30T14:50:48.900",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189484,1753887048914,"fUST",-537.0,0.00022384,2,"2025-07-30T14:50:48.914",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189485,1753887048923,"fUST",-500.0,0.00022409,2,"2025-07-30T14:50:48.923",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189486,1753887048932,"fUST",-4988.40481139,0.0002241,2,"2025-07-30T14:50:48.932",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189487,1753887048942,"fUST",-537.0,0.00022413,2,"2025-07-30T14:50:48.942",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189488,1753887048952,"fUST",-460.0,0.0002245,2,"2025-07-30T14:50:48.952",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189489,1753887048962,"fUST",-460.0,0.0002245,2,"2025-07-30T14:50:48.962",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189490,1753887048971,"fUST",-460.0,0.0002245,2,"2025-07-30T14:50:48.971",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189491,1753887048982,"fUST",-460.0,0.0002245,2,"2025-07-30T14:50:48.982",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189492,1753887048992,"fUST",-154.317516,0.00022453,15,"2025-07-30T14:50:48.992",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189493,1753887049002,"fUST",-460.0,0.00022464,2,"2025-07-30T14:50:49.002",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189494,1753887049011,"fUST",-550.29,0.00022464,2,"2025-07-30T14:50:49.011",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189495,1753887049020,"fUST",-685.88,0.00022464,2,"2025-07-30T14:50:49.020",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189496,1753887049029,"fUST",-164.58341754,0.00022466,2,"2025-07-30T14:50:49.029",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189497,1753887049038,"fUST",-299.3601861,0.00022555,7,"2025-07-30T14:50:49.038",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189498,1753887049047,"fUST",-537.0,0.00022562,2,"2025-07-30T14:50:49.047",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189499,1753887049057,"fUST",-1039.18,0.00022565,2,"2025-07-30T14:50:49.057",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189500,1753887049066,"fUST",-360.0,0.00022578,2,"2025-07-30T14:50:49.066",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189501,1753887049076,"fUST",-1141.11,0.00022588,2,"2025-07-30T14:50:49.076",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189502,1753887049085,"fUST",-195.82,0.00022588,2,"2025-07-30T14:50:49.085",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189503,1753887049095,"fUST",-543.82,0.00022588,2,"2025-07-30T14:50:49.095",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189504,1753887049104,"fUST",-460.0,0.00022588,2,"2025-07-30T14:50:49.104",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189505,1753887049114,"fUST",-631.71,0.00022588,2,"2025-07-30T14:50:49.114",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189506,1753887049124,"fUST",-460.0,0.00022588,2,"2025-07-30T14:50:49.124",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189507,1753887049133,"fUST",-460.0,0.00022588,2,"2025-07-30T14:50:49.133",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189508,1753887049143,"fUST",-1053.74,0.00022588,2,"2025-07-30T14:50:49.143",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189509,1753887049153,"fUST",-460.0,0.00022588,2,"2025-07-30T14:50:49.153",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189510,1753887049162,"fUST",-460.0,0.00022588,2,"2025-07-30T14:50:49.162",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189511,1753887049172,"fUST",-269.0,0.00022622,4,"2025-07-30T14:50:49.172",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189512,1753887049181,"fUST",-1101.83,0.00022652,2,"2025-07-30T14:50:49.181",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189513,1753887049191,"fUST",-460.0,0.00022652,2,"2025-07-30T14:50:49.191",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189514,1753887049200,"fUST",-592.06,0.00022652,2,"2025-07-30T14:50:49.200",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189515,1753887049210,"fUST",-1058.94,0.00022652,2,"2025-07-30T14:50:49.210",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189516,1753887049219,"fUST",-460.0,0.00022652,2,"2025-07-30T14:50:49.219",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189517,1753887049230,"fUST",-537.0,0.00022668,2,"2025-07-30T14:50:49.230",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189518,1753887049239,"fUST",-537.0,0.00022701,2,"2025-07-30T14:50:49.239",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189519,1753887049250,"fUST",-511.67,0.00022724,2,"2025-07-30T14:50:49.250",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189520,1753887049260,"fUST",-505.59,0.00022724,2,"2025-07-30T14:50:49.260",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189521,1753887049270,"fUST",-460.0,0.00022724,2,"2025-07-30T14:50:49.270",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189522,1753887049280,"fUST",-460.0,0.00022724,2,"2025-07-30T14:50:49.280",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189523,1753887049290,"fUST",-460.0,0.00022738,2,"2025-07-30T14:50:49.290",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189524,1753887049299,"fUST",-550.29,0.00022738,2,"2025-07-30T14:50:49.299",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189525,1753887049310,"fUST",-685.88,0.00022738,2,"2025-07-30T14:50:49.310",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189526,1753887049320,"fUST",-537.0,0.00022742,2,"2025-07-30T14:50:49.320",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189527,1753887049331,"fUST",-299.3601861,0.00022762,7,"2025-07-30T14:50:49.331",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189528,1753887049341,"fUST",-164.58341754,0.00022767,2,"2025-07-30T14:50:49.341",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189529,1753887049351,"fUST",-537.0,0.00022793,2,"2025-07-30T14:50:49.351",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189530,1753887049360,"fUST",-165.36939,0.00022794,2,"2025-07-30T14:50:49.360",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189531,1753887049370,"fUST",-1141.11,0.00022862,2,"2025-07-30T14:50:49.370",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189532,1753887049379,"fUST",-543.82,0.00022862,2,"2025-07-30T14:50:49.379",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189533,1753887049389,"fUST",-460.0,0.00022862,2,"2025-07-30T14:50:49.389",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189534,1753887049399,"fUST",-631.71,0.00022862,2,"2025-07-30T14:50:49.399",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189535,1753887049408,"fUST",-460.0,0.00022862,2,"2025-07-30T14:50:49.408",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189536,1753887049417,"fUST",-547.38386904,0.00022862,2,"2025-07-30T14:50:49.417",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189537,1753887049426,"fUST",-1053.74,0.00022862,2,"2025-07-30T14:50:49.426",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189538,1753887049436,"fUST",-460.0,0.00022862,2,"2025-07-30T14:50:49.436",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189540,1753887049445,"fUST",-460.0,0.00022862,2,"2025-07-30T14:50:49.445",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189542,1753887049455,"fUST",-1101.83,0.00022926,2,"2025-07-30T14:50:49.455",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189544,1753887049465,"fUST",-460.0,0.00022926,2,"2025-07-30T14:50:49.465",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189546,1753887049475,"fUST",-592.06,0.00022926,2,"2025-07-30T14:50:49.475",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189548,1753887049484,"fUST",-1058.94,0.00022926,2,"2025-07-30T14:50:49.484",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189550,1753887049493,"fUST",-460.0,0.00022926,2,"2025-07-30T14:50:49.493",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189552,1753887049505,"fUST",-269.0,0.0002296,5,"2025-07-30T14:50:49.505",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189553,1753887049515,"fUST",-299.3601861,0.00022969,8,"2025-07-30T14:50:49.515",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189555,1753887049524,"fUST",-303.52,0.00022998,2,"2025-07-30T14:50:49.524",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189557,1753887049534,"fUST",-460.0,0.00022998,2,"2025-07-30T14:50:49.534",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189559,1753887049543,"fUST",-500.0,0.00023,2,"2025-07-30T14:50:49.543",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189561,1753887049553,"fUST",-1256.6,0.00023,2,"2025-07-30T14:50:49.553",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189563,1753887049562,"fUST",-1755.0,0.00023,3,"2025-07-30T14:50:49.562",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189565,1753887049571,"fUST",-1755.0,0.00023,3,"2025-07-30T14:50:49.571",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189567,1753887049580,"fUST",-1755.0,0.00023,3,"2025-07-30T14:50:49.580",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189569,1753887049590,"fUST",-1351.03386136,0.00023,3,"2025-07-30T14:50:49.590",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189571,1753887049599,"fUST",-160.0,0.00023,2,"2025-07-30T14:50:49.599",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189573,1753887049608,"fUST",-200.0,0.00023,2,"2025-07-30T14:50:49.608",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189575,1753887049618,"fUST",-460.0,0.00023012,2,"2025-07-30T14:50:49.618",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189577,1753887049627,"fUST",-550.29,0.00023012,2,"2025-07-30T14:50:49.627",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189579,1753887049636,"fUST",-685.88,0.00023012,2,"2025-07-30T14:50:49.636",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189581,1753887049646,"fUST",-182.0,0.00023014,7,"2025-07-30T14:50:49.646",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189583,1753887049655,"fUST",-154.317516,0.0002304,15,"2025-07-30T14:50:49.655",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189585,1753887049664,"fUST",-500.0,0.00023057,2,"2025-07-30T14:50:49.664",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189587,1753887049673,"fUST",-537.0,0.0002306,2,"2025-07-30T14:50:49.673",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189589,1753887049682,"fUST",-500.0,0.00023064,2,"2025-07-30T14:50:49.682",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189591,1753887049691,"fUST",-500.0,0.00023064,2,"2025-07-30T14:50:49.691",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189592,1753887049700,"fUST",-500.0,0.00023064,2,"2025-07-30T14:50:49.700",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189594,1753887049709,"fUST",-500.0,0.00023064,2,"2025-07-30T14:50:49.709",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189596,1753887049719,"fUST",-500.0,0.00023064,2,"2025-07-30T14:50:49.719",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189597,1753887049727,"fUST",-500.0,0.00023064,2,"2025-07-30T14:50:49.727",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189599,1753887049736,"fUST",-500.0,0.00023064,2,"2025-07-30T14:50:49.736",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189600,1753887049746,"fUST",-164.58341754,0.00023068,2,"2025-07-30T14:50:49.746",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189601,1753887049756,"fUST",-537.0,0.00023079,2,"2025-07-30T14:50:49.756",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189602,1753887049765,"fUST",-1402.776555,0.0002308,5,"2025-07-30T14:50:49.765",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189603,1753887049774,"fUST",-1000.0,0.000231,5,"2025-07-30T14:50:49.774",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189604,1753887049783,"fUST",-5698.24633377,0.00023101,2,"2025-07-30T14:50:49.783",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189605,1753887049792,"fUST",-415.40571796,0.00023116,2,"2025-07-30T14:50:49.792",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189606,1753887049801,"fUST",-1000.0,0.0002312,5,"2025-07-30T14:50:49.801",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189607,1753887049811,"fUST",-500.0,0.00023122,2,"2025-07-30T14:50:49.811",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189608,1753887049820,"fUST",-2200.0,0.00023122,2,"2025-07-30T14:50:49.820",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189609,1753887049829,"fUST",-460.0,0.00023126,2,"2025-07-30T14:50:49.829",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189610,1753887049838,"fUST",-1039.18,0.0002313,2,"2025-07-30T14:50:49.838",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189611,1753887049847,"fUST",-1141.11,0.00023136,2,"2025-07-30T14:50:49.847",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189612,1753887049856,"fUST",-543.82,0.00023136,2,"2025-07-30T14:50:49.856",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189613,1753887049866,"fUST",-541.97,0.00023136,2,"2025-07-30T14:50:49.866",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189614,1753887049875,"fUST",-631.71,0.00023136,2,"2025-07-30T14:50:49.875",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189615,1753887049884,"fUST",-460.0,0.00023136,2,"2025-07-30T14:50:49.884",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189616,1753887049894,"fUST",-1053.74,0.00023136,2,"2025-07-30T14:50:49.894",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189617,1753887049907,"fUST",-460.0,0.00023136,2,"2025-07-30T14:50:49.907",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189619,1753887049917,"fUST",-460.0,0.00023136,2,"2025-07-30T14:50:49.917",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189620,1753887049927,"fUST",-1000.0,0.0002314,5,"2025-07-30T14:50:49.927",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189621,1753887049936,"fUST",-537.0,0.00023146,2,"2025-07-30T14:50:49.936",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189623,1753887049946,"fUST",-1000.0,0.0002316,5,"2025-07-30T14:50:49.946",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189625,1753887049955,"fUST",-500.0,0.0002317,2,"2025-07-30T14:50:49.955",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189626,1753887049963,"fUST",-537.0,0.00023171,2,"2025-07-30T14:50:49.963",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189628,1753887049972,"fUST",-299.3601861,0.00023176,8,"2025-07-30T14:50:49.972",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189629,1753887049981,"fUST",-1000.0,0.0002318,5,"2025-07-30T14:50:49.981",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189631,1753887049992,"fUST",-1000.0,0.000232,5,"2025-07-30T14:50:49.992",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189633,1753887050001,"fUST",-1101.83,0.000232,2,"2025-07-30T14:50:50.001",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189635,1753887050011,"fUST",-460.0,0.000232,2,"2025-07-30T14:50:50.011",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189637,1753887050020,"fUST",-644.0,0.000232,2,"2025-07-30T14:50:50.020",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189639,1753887050031,"fUST",-13618.82,0.000232,7,"2025-07-30T14:50:50.031",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189641,1753887050040,"fUST",-1682.97,0.000232,7,"2025-07-30T14:50:50.040",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189642,1753887050050,"fUST",-592.06,0.000232,2,"2025-07-30T14:50:50.050",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189643,1753887050060,"fUST",-1058.94,0.000232,2,"2025-07-30T14:50:50.060",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189644,1753887050069,"fUST",-151.0,0.000232,7,"2025-07-30T14:50:50.069",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189645,1753887050078,"fUST",-460.0,0.000232,2,"2025-07-30T14:50:50.078",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189646,1753887050087,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.087",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189647,1753887050097,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.097",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189648,1753887050106,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.106",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189649,1753887050117,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.117",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189650,1753887050127,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.127",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189651,1753887050137,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.137",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189652,1753887050146,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.146",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189653,1753887050156,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.156",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189654,1753887050166,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.166",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189655,1753887050176,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.176",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189656,1753887050185,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.185",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189657,1753887050195,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.195",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189658,1753887050204,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.204",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189659,1753887050214,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.214",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189660,1753887050223,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.223",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189661,1753887050233,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.233",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189662,1753887050242,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.242",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189663,1753887050254,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.254",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189664,1753887050263,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.263",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189665,1753887050273,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.273",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189666,1753887050283,"fUST",-325.0,0.00023201,3,"2025-07-30T14:50:50.283",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189667,1753887050293,"fUST",-316.85729207,0.00023201,3,"2025-07-30T14:50:50.293",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189668,1753887050303,"fUST",-1755.0,0.00023201,3,"2025-07-30T14:50:50.303",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189669,1753887050313,"fUST",-1755.0,0.00023201,3,"2025-07-30T14:50:50.313",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189670,1753887050324,"fUST",-1755.0,0.00023201,3,"2025-07-30T14:50:50.324",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189671,1753887050334,"fUST",-1755.0,0.00023201,3,"2025-07-30T14:50:50.334",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189672,1753887050343,"fUST",-1162.58663712,0.00023201,3,"2025-07-30T14:50:50.343",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189673,1753887050352,"fUST",-501.83333416,0.00023201,8,"2025-07-30T14:50:50.352",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189674,1753887050362,"fUST",-500.0,0.00023201,8,"2025-07-30T14:50:50.362",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189675,1753887050372,"fUST",-500.0,0.00023201,2,"2025-07-30T14:50:50.372",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189676,1753887050383,"fUST",-500.0,0.00023201,2,"2025-07-30T14:50:50.383",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189677,1753887050392,"fUST",-500.0,0.00023201,2,"2025-07-30T14:50:50.392",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189678,1753887050402,"fUST",-500.0,0.00023201,2,"2025-07-30T14:50:50.402",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189679,1753887050412,"fUST",-631.4704539,0.00023201,2,"2025-07-30T14:50:50.412",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189680,1753887050422,"fUST",-442.02931773,0.00023201,2,"2025-07-30T14:50:50.422",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189681,1753887050431,"fUST",-309.42052241,0.00023201,2,"2025-07-30T14:50:50.431",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189682,1753887050440,"fUST",-216.59436569,0.00023201,2,"2025-07-30T14:50:50.440",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189683,1753887050450,"fUST",-151.61605598,0.00023201,2,"2025-07-30T14:50:50.450",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189684,1753887050459,"fUST",-151.0,0.00023201,2,"2025-07-30T14:50:50.459",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189685,1753887050468,"fUST",-202.77079729,0.00023201,2,"2025-07-30T14:50:50.468",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189686,1753887050478,"fUST",-210.0,0.00023233,9,"2025-07-30T14:50:50.478",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189687,1753887050487,"fUST",-500.0,0.00023258,2,"2025-07-30T14:50:50.487",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189688,1753887050497,"fUST",-537.0,0.00023265,2,"2025-07-30T14:50:50.497",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189690,1753887050511,"fUST",-460.0,0.00023272,2,"2025-07-30T14:50:50.511",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189692,1753887050521,"fUST",-570.82756443,0.00023286,2,"2025-07-30T14:50:50.521",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189694,1753887050530,"fUST",-550.29,0.00023286,2,"2025-07-30T14:50:50.530",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189696,1753887050540,"fUST",-685.88,0.00023286,2,"2025-07-30T14:50:50.540",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189698,1753887050549,"fUST",-154.317516,0.00023292,8,"2025-07-30T14:50:50.549",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189700,1753887050559,"fUST",-154.317516,0.00023296,8,"2025-07-30T14:50:50.559",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189702,1753887050569,"fUST",-269.0,0.00023298,5,"2025-07-30T14:50:50.569",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189704,1753887050579,"fUST",-160.0,0.000233,3,"2025-07-30T14:50:50.579",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189706,1753887050589,"fUST",-500.0,0.00023301,2,"2025-07-30T14:50:50.589",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189708,1753887050598,"fUST",-500.0,0.00023301,2,"2025-07-30T14:50:50.598",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189710,1753887050607,"fUST",-500.0,0.00023301,2,"2025-07-30T14:50:50.607",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189711,1753887050617,"fUST",-402.10064843,0.00023301,2,"2025-07-30T14:50:50.617",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189714,1753887050629,"fUST",-187.0,0.00023357,2,"2025-07-30T14:50:50.629",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189715,1753887050639,"fUST",-187.0,0.00023369,2,"2025-07-30T14:50:50.639",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189717,1753887050648,"fUST",-164.58341754,0.0002337,2,"2025-07-30T14:50:50.648",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189719,1753887050657,"fUST",-299.3601861,0.00023383,9,"2025-07-30T14:50:50.657",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189721,1753887050667,"fUST",-500.0,0.00023401,2,"2025-07-30T14:50:50.667",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189723,1753887050676,"fUST",-500.0,0.00023401,2,"2025-07-30T14:50:50.676",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189725,1753887050685,"fUST",-288.71521205,0.00023401,2,"2025-07-30T14:50:50.685",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189727,1753887050694,"fUST",-1141.11,0.0002341,2,"2025-07-30T14:50:50.694",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189729,1753887050703,"fUST",-543.82,0.0002341,2,"2025-07-30T14:50:50.703",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189731,1753887050713,"fUST",-631.71,0.0002341,2,"2025-07-30T14:50:50.713",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189733,1753887050722,"fUST",-460.0,0.0002341,2,"2025-07-30T14:50:50.722",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189735,1753887050731,"fUST",-1053.74,0.0002341,2,"2025-07-30T14:50:50.731",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189737,1753887050740,"fUST",-460.0,0.0002341,2,"2025-07-30T14:50:50.740",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189739,1753887050749,"fUST",-356.46,0.0002341,2,"2025-07-30T14:50:50.749",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189741,1753887050762,"fUST",-187.0,0.0002341,2,"2025-07-30T14:50:50.762",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189743,1753887050771,"fUST",-187.0,0.0002342,2,"2025-07-30T14:50:50.771",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189745,1753887050780,"fUST",-187.0,0.00023433,2,"2025-07-30T14:50:50.780",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189747,1753887050790,"fUST",-587.0,0.00023462,2,"2025-07-30T14:50:50.790",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189748,1753887050799,"fUST",-1101.83,0.00023474,2,"2025-07-30T14:50:50.799",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189749,1753887050809,"fUST",-460.0,0.00023474,2,"2025-07-30T14:50:50.809",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189750,1753887050819,"fUST",-592.06,0.00023474,2,"2025-07-30T14:50:50.819",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189751,1753887050829,"fUST",-1058.94,0.00023474,2,"2025-07-30T14:50:50.829",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189752,1753887050839,"fUST",-460.0,0.00023474,2,"2025-07-30T14:50:50.839",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189753,1753887050848,"fUST",-2047.0,0.000235,2,"2025-07-30T14:50:50.848",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189754,1753887050858,"fUST",-428.3237,0.000235,2,"2025-07-30T14:50:50.858",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189755,1753887050867,"fUST",-428.3237,0.000235,2,"2025-07-30T14:50:50.867",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189756,1753887050877,"fUST",-500.0,0.00023501,2,"2025-07-30T14:50:50.877",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189757,1753887050886,"fUST",-341.0217315,0.00023501,2,"2025-07-30T14:50:50.886",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189758,1753887050896,"fUST",-623.10857695,0.00023516,16,"2025-07-30T14:50:50.896",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189759,1753887050905,"fUST",-187.0,0.0002353,2,"2025-07-30T14:50:50.905",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189760,1753887050919,"fUST",-460.0,0.00023546,2,"2025-07-30T14:50:50.919",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189761,1753887050928,"fUST",-550.29,0.0002356,2,"2025-07-30T14:50:50.928",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189762,1753887050936,"fUST",-685.88,0.0002356,2,"2025-07-30T14:50:50.936",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189763,1753887050945,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:50.945",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189764,1753887050957,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:50.957",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189765,1753887050966,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:50.966",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189766,1753887050975,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:50.975",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189767,1753887050984,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:50.984",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189768,1753887050994,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:50.994",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189769,1753887051007,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:51.007",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189770,1753887051016,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:51.016",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189771,1753887051026,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:51.026",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189772,1753887051036,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:51.036",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189773,1753887051045,"fUST",-302.76,0.00023561,2,"2025-07-30T14:50:51.045",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189774,1753887051054,"fUST",-151.0,0.00023561,7,"2025-07-30T14:50:51.054",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189775,1753887051063,"fUST",-151.0,0.00023561,7,"2025-07-30T14:50:51.063",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189776,1753887051072,"fUST",-299.3601861,0.0002359,9,"2025-07-30T14:50:51.072",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189777,1753887051081,"fUST",-630.03104499,0.00023601,2,"2025-07-30T14:50:51.081",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189778,1753887051089,"fUST",-1000.0,0.00023605,2,"2025-07-30T14:50:51.089",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189779,1753887051098,"fUST",-1000.0,0.00023612,2,"2025-07-30T14:50:51.098",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189780,1753887051108,"fUST",-1000.0,0.00023612,2,"2025-07-30T14:50:51.108",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189781,1753887051118,"fUST",-1011.05197968,0.00023612,2,"2025-07-30T14:50:51.118",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189782,1753887051128,"fUST",-1000.0,0.00023612,2,"2025-07-30T14:50:51.128",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189783,1753887051138,"fUST",-1017.79606695,0.00023612,2,"2025-07-30T14:50:51.138",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189784,1753887051148,"fUST",-153.0,0.0002362,2,"2025-07-30T14:50:51.148",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189785,1753887051158,"fUST",-153.0,0.0002362,2,"2025-07-30T14:50:51.158",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189786,1753887051168,"fUST",-153.0,0.0002362,2,"2025-07-30T14:50:51.168",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189787,1753887051178,"fUST",-153.0,0.0002362,2,"2025-07-30T14:50:51.178",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189788,1753887051188,"fUST",-153.0,0.0002362,2,"2025-07-30T14:50:51.188",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189789,1753887051199,"fUST",-154.317516,0.00023626,15,"2025-07-30T14:50:51.199",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189790,1753887051210,"fUST",-269.0,0.00023636,5,"2025-07-30T14:50:51.210",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189791,1753887051221,"fUST",-164.58341754,0.00023671,2,"2025-07-30T14:50:51.221",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189792,1753887051232,"fUST",-500.0,0.00023673,2,"2025-07-30T14:50:51.232",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189793,1753887051242,"fUST",-500.0,0.00023673,2,"2025-07-30T14:50:51.242",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189794,1753887051256,"fUST",-500.0,0.00023673,2,"2025-07-30T14:50:51.256",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189795,1753887051266,"fUST",-501.01581911,0.00023673,2,"2025-07-30T14:50:51.266",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189796,1753887051277,"fUST",-500.0,0.00023673,2,"2025-07-30T14:50:51.277",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189797,1753887051287,"fUST",-500.0,0.00023673,2,"2025-07-30T14:50:51.287",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189807,1753887051403,"fUST",-501.94752699,0.00023673,2,"2025-07-30T14:50:51.403",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189809,1753887051414,"fUST",-157.77,0.00023673,2,"2025-07-30T14:50:51.414",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189811,1753887051424,"fUST",-500.0,0.00023673,2,"2025-07-30T14:50:51.424",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189813,1753887051433,"fUST",-537.0,0.00023674,2,"2025-07-30T14:50:51.433",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189815,1753887051444,"fUST",-560.0,0.00023674,2,"2025-07-30T14:50:51.444",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189817,1753887051454,"fUST",-1141.11,0.00023684,2,"2025-07-30T14:50:51.454",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189819,1753887051466,"fUST",-543.82,0.00023684,2,"2025-07-30T14:50:51.466",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189821,1753887051475,"fUST",-631.71,0.00023684,2,"2025-07-30T14:50:51.475",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189823,1753887051484,"fUST",-460.0,0.00023684,2,"2025-07-30T14:50:51.484",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189825,1753887051493,"fUST",-1053.74,0.00023684,2,"2025-07-30T14:50:51.493",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189827,1753887051506,"fUST",-460.0,0.00023684,2,"2025-07-30T14:50:51.506",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189829,1753887051516,"fUST",-1039.18,0.00023694,2,"2025-07-30T14:50:51.516",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189831,1753887051525,"fUST",-460.0,0.00023698,2,"2025-07-30T14:50:51.525",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189833,1753887051535,"fUST",-500.0,0.00023699,2,"2025-07-30T14:50:51.535",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189835,1753887051545,"fUST",-500.0,0.00023699,2,"2025-07-30T14:50:51.545",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189837,1753887051555,"fUST",-289.09,0.00023699,2,"2025-07-30T14:50:51.555",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189839,1753887051564,"fUST",-63434.76860957,0.000237,7,"2025-07-30T14:50:51.564",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189841,1753887051574,"fUST",-151.0,0.000237,7,"2025-07-30T14:50:51.574",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189843,1753887051584,"fUST",-151.0,0.000237,7,"2025-07-30T14:50:51.584",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189845,1753887051593,"fUST",-151.0,0.000237,7,"2025-07-30T14:50:51.593",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189847,1753887051603,"fUST",-154.317516,0.00023722,2,"2025-07-30T14:50:51.603",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189849,1753887051612,"fUST",-1101.83,0.00023748,2,"2025-07-30T14:50:51.612",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189851,1753887051621,"fUST",-460.0,0.00023748,2,"2025-07-30T14:50:51.621",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189853,1753887051631,"fUST",-592.06,0.00023748,2,"2025-07-30T14:50:51.631",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189855,1753887051640,"fUST",-1058.94,0.00023748,2,"2025-07-30T14:50:51.640",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189857,1753887051649,"fUST",-537.0,0.00023776,2,"2025-07-30T14:50:51.649",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189859,1753887051659,"fUST",-299.3601861,0.00023797,9,"2025-07-30T14:50:51.659",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189861,1753887051668,"fUST",-2391.75,0.00023803,7,"2025-07-30T14:50:51.668",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189863,1753887051677,"fUST",-537.0,0.00023814,2,"2025-07-30T14:50:51.677",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189865,1753887051686,"fUST",-302.76,0.0002382,2,"2025-07-30T14:50:51.686",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189867,1753887051694,"fUST",-460.0,0.0002382,2,"2025-07-30T14:50:51.694",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189868,1753887051702,"fUST",-154.317516,0.00023832,10,"2025-07-30T14:50:51.702",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189870,1753887051711,"fUST",-550.29,0.00023834,2,"2025-07-30T14:50:51.711",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189872,1753887051720,"fUST",-685.88,0.00023834,2,"2025-07-30T14:50:51.720",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189874,1753887051730,"fUST",-4153.15,0.000239,7,"2025-07-30T14:50:51.730",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189876,1753887051740,"fUST",-2391.75,0.00023903,7,"2025-07-30T14:50:51.740",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189879,1753887051753,"fUST",-1141.11,0.00023958,2,"2025-07-30T14:50:51.753",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189881,1753887051762,"fUST",-543.82,0.00023958,2,"2025-07-30T14:50:51.762",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189883,1753887051771,"fUST",-631.71,0.00023958,2,"2025-07-30T14:50:51.771",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189885,1753887051781,"fUST",-460.0,0.00023958,2,"2025-07-30T14:50:51.781",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189887,1753887051790,"fUST",-1053.74,0.00023958,2,"2025-07-30T14:50:51.790",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189889,1753887051799,"fUST",-460.0,0.00023958,2,"2025-07-30T14:50:51.799",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189890,1753887051808,"fUST",-269.0,0.00023974,5,"2025-07-30T14:50:51.808",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189893,1753887051818,"fUST",-160.0,0.00024,7,"2025-07-30T14:50:51.818",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189894,1753887051828,"fUST",-204.0,0.00024,3,"2025-07-30T14:50:51.828",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189896,1753887051837,"fUST",-160.0,0.00024,7,"2025-07-30T14:50:51.837",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189898,1753887051847,"fUST",-160.0,0.00024,7,"2025-07-30T14:50:51.847",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189900,1753887051855,"fUST",-160.0,0.00024,10,"2025-07-30T14:50:51.855",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189902,1753887051864,"fUST",-231.43925844,0.00024,7,"2025-07-30T14:50:51.864",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189904,1753887051873,"fUST",-160.0,0.00024,7,"2025-07-30T14:50:51.873",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189906,1753887051883,"fUST",-151.0,0.00024,6,"2025-07-30T14:50:51.883",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189908,1753887051892,"fUST",-2391.75,0.00024003,7,"2025-07-30T14:50:51.892",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189910,1753887051903,"fUST",-299.3601861,0.00024003,10,"2025-07-30T14:50:51.903",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189912,1753887051913,"fUST",-5000.0,0.00024016,3,"2025-07-30T14:50:51.913",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189914,1753887051923,"fUST",-1101.83,0.00024022,2,"2025-07-30T14:50:51.923",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189916,1753887051932,"fUST",-460.0,0.00024022,2,"2025-07-30T14:50:51.932",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189918,1753887051943,"fUST",-592.06,0.00024022,2,"2025-07-30T14:50:51.943",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189920,1753887051952,"fUST",-1058.94,0.00024022,2,"2025-07-30T14:50:51.952",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189922,1753887051961,"fUST",-200.0,0.00024052,15,"2025-07-30T14:50:51.961",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189924,1753887051971,"fUST",-200.0,0.00024052,15,"2025-07-30T14:50:51.971",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189926,1753887051982,"fUST",-200.0,0.00024052,15,"2025-07-30T14:50:51.982",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189928,1753887051992,"fUST",-200.0,0.00024052,15,"2025-07-30T14:50:51.992",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189930,1753887052005,"fUST",-200.0,0.00024052,15,"2025-07-30T14:50:52.005",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189932,1753887052014,"fUST",-200.0,0.00024052,15,"2025-07-30T14:50:52.014",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189933,1753887052023,"fUST",-200.0,0.00024052,15,"2025-07-30T14:50:52.023",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189935,1753887052033,"fUST",-151.0,0.00024055,7,"2025-07-30T14:50:52.033",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189937,1753887052043,"fUST",-192.027042,0.00024055,7,"2025-07-30T14:50:52.043",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189939,1753887052053,"fUST",-302.76,0.00024094,2,"2025-07-30T14:50:52.053",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189940,1753887052063,"fUST",-460.0,0.00024094,2,"2025-07-30T14:50:52.063",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189941,1753887052073,"fUST",-2391.75,0.00024103,7,"2025-07-30T14:50:52.073",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189942,1753887052083,"fUST",-550.29,0.00024108,2,"2025-07-30T14:50:52.083",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189943,1753887052092,"fUST",-685.88,0.00024108,2,"2025-07-30T14:50:52.092",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189944,1753887052098,"fUST",-1500.0,0.00024153,2,"2025-07-30T14:50:52.098",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189945,1753887052107,"fUST",-417.72322748,0.0002416,2,"2025-07-30T14:50:52.107",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189946,1753887052117,"fUST",-1500.0,0.0002416,2,"2025-07-30T14:50:52.117",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189947,1753887052126,"fUST",-393.65142561,0.0002416,2,"2025-07-30T14:50:52.126",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189948,1753887052136,"fUST",-153.0,0.00024168,2,"2025-07-30T14:50:52.136",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189949,1753887052146,"fUST",-153.0,0.00024168,2,"2025-07-30T14:50:52.146",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189950,1753887052155,"fUST",-153.0,0.00024168,2,"2025-07-30T14:50:52.155",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189951,1753887052164,"fUST",-153.0,0.00024168,2,"2025-07-30T14:50:52.164",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189952,1753887052174,"fUST",-153.0,0.00024168,2,"2025-07-30T14:50:52.174",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189953,1753887052183,"fUST",-153.0,0.00024168,2,"2025-07-30T14:50:52.183",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189954,1753887052197,"fUST",-153.0,0.00024168,2,"2025-07-30T14:50:52.197",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189955,1753887052207,"fUST",-153.0,0.00024168,2,"2025-07-30T14:50:52.207",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189956,1753887052216,"fUST",-153.0,0.00024168,2,"2025-07-30T14:50:52.216",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189957,1753887052225,"fUST",-2391.75,0.00024203,7,"2025-07-30T14:50:52.225",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189958,1753887052235,"fUST",-299.3601861,0.0002421,10,"2025-07-30T14:50:52.235",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189959,1753887052245,"fUST",-1000.0,0.00024221,2,"2025-07-30T14:50:52.245",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189960,1753887052261,"fUST",-1000.0,0.00024221,2,"2025-07-30T14:50:52.261",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189961,1753887052271,"fUST",-294.0198304,0.00024221,2,"2025-07-30T14:50:52.271",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189962,1753887052280,"fUST",-660.0,0.00024222,2,"2025-07-30T14:50:52.280",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189963,1753887052289,"fUST",-1141.11,0.00024232,2,"2025-07-30T14:50:52.289",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189964,1753887052299,"fUST",-543.82,0.00024232,2,"2025-07-30T14:50:52.299",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189965,1753887052309,"fUST",-631.71,0.00024232,2,"2025-07-30T14:50:52.309",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189966,1753887052318,"fUST",-460.0,0.00024232,2,"2025-07-30T14:50:52.318",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189967,1753887052328,"fUST",-1053.74,0.00024232,2,"2025-07-30T14:50:52.328",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189968,1753887052338,"fUST",-460.0,0.00024232,2,"2025-07-30T14:50:52.338",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189969,1753887052347,"fUST",-1039.18,0.00024259,2,"2025-07-30T14:50:52.347",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189970,1753887052357,"fUST",-537.0,0.00024274,2,"2025-07-30T14:50:52.357",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189971,1753887052367,"fUST",-1101.83,0.00024296,2,"2025-07-30T14:50:52.367",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189972,1753887052376,"fUST",-460.0,0.00024296,2,"2025-07-30T14:50:52.376",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189973,1753887052385,"fUST",-592.06,0.00024296,2,"2025-07-30T14:50:52.385",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189974,1753887052395,"fUST",-1058.94,0.00024296,2,"2025-07-30T14:50:52.395",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189975,1753887052407,"fUST",-154.317516,0.000243,6,"2025-07-30T14:50:52.407",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189976,1753887052420,"fUST",-2391.75,0.00024303,7,"2025-07-30T14:50:52.420",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189977,1753887052429,"fUST",-537.0,0.00024306,2,"2025-07-30T14:50:52.429",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189978,1753887052438,"fUST",-269.0,0.00024312,6,"2025-07-30T14:50:52.438",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189979,1753887052448,"fUST",-460.0,0.00024368,2,"2025-07-30T14:50:52.448",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189980,1753887052458,"fUST",-184.95052764,0.00024378,2,"2025-07-30T14:50:52.458",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189981,1753887052467,"fUST",-550.29,0.00024382,2,"2025-07-30T14:50:52.467",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189982,1753887052477,"fUST",-685.88,0.00024382,2,"2025-07-30T14:50:52.477",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189983,1753887052488,"fUST",-13618.82,0.000244,7,"2025-07-30T14:50:52.488",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189984,1753887052498,"fUST",-1682.97,0.000244,7,"2025-07-30T14:50:52.498",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189985,1753887052511,"fUST",-150.0,0.00024403,2,"2025-07-30T14:50:52.511",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189986,1753887052520,"fUST",-2391.75,0.00024403,7,"2025-07-30T14:50:52.520",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189988,1753887052529,"fUST",-299.3601861,0.00024417,11,"2025-07-30T14:50:52.529",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189990,1753887052539,"fUST",-1200.0,0.00024426,2,"2025-07-30T14:50:52.539",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189992,1753887052548,"fUST",-600.0,0.00024432,2,"2025-07-30T14:50:52.548",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189994,1753887052558,"fUST",-1000.0,0.00024432,2,"2025-07-30T14:50:52.558",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189996,1753887052567,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.567",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376189998,1753887052577,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.577",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190000,1753887052587,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.587",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190002,1753887052604,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.604",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190004,1753887052614,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.614",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190006,1753887052623,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.623",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190008,1753887052633,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.633",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190010,1753887052643,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.643",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190012,1753887052652,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.652",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190014,1753887052661,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.661",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190016,1753887052670,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.670",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190018,1753887052679,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.679",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190020,1753887052688,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.688",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190022,1753887052697,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.697",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190024,1753887052707,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.707",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190026,1753887052716,"fUST",-153.0,0.00024434,2,"2025-07-30T14:50:52.716",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190028,1753887052725,"fUST",-306.0,0.00024434,2,"2025-07-30T14:50:52.725",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190030,1753887052735,"fUST",-1000.0,0.00024464,2,"2025-07-30T14:50:52.735",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190032,1753887052746,"fUST",-200.0,0.000245,2,"2025-07-30T14:50:52.746",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190034,1753887052760,"fUST",-160.0,0.000245,7,"2025-07-30T14:50:52.760",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190036,1753887052770,"fUST",-151.0,0.000245,9,"2025-07-30T14:50:52.770",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190038,1753887052779,"fUST",-2391.75,0.00024503,7,"2025-07-30T14:50:52.779",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190040,1753887052788,"fUST",-1141.11,0.00024506,2,"2025-07-30T14:50:52.788",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190042,1753887052797,"fUST",-543.82,0.00024506,2,"2025-07-30T14:50:52.797",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190044,1753887052807,"fUST",-631.71,0.00024506,2,"2025-07-30T14:50:52.807",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190046,1753887052816,"fUST",-460.0,0.00024506,2,"2025-07-30T14:50:52.816",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190048,1753887052826,"fUST",-1053.74,0.00024506,2,"2025-07-30T14:50:52.826",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190050,1753887052835,"fUST",-460.0,0.00024506,2,"2025-07-30T14:50:52.835",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190052,1753887052844,"fUST",-1200.0,0.00024543,2,"2025-07-30T14:50:52.844",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190054,1753887052854,"fUST",-600.0,0.00024547,2,"2025-07-30T14:50:52.854",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190056,1753887052864,"fUST",-693.29683238,0.0002455,2,"2025-07-30T14:50:52.864",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190058,1753887052873,"fUST",-2146.0,0.00024553,2,"2025-07-30T14:50:52.873",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190060,1753887052882,"fUST",-635.0,0.00024553,2,"2025-07-30T14:50:52.882",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190062,1753887052891,"fUST",-970.0,0.00024553,2,"2025-07-30T14:50:52.891",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190064,1753887052901,"fUST",-600.0,0.00024555,2,"2025-07-30T14:50:52.901",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190066,1753887052913,"fUST",-1101.83,0.0002457,2,"2025-07-30T14:50:52.913",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190068,1753887052923,"fUST",-460.0,0.0002457,2,"2025-07-30T14:50:52.923",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190070,1753887052933,"fUST",-600.0,0.0002457,2,"2025-07-30T14:50:52.933",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190072,1753887052943,"fUST",-592.06,0.0002457,2,"2025-07-30T14:50:52.943",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190074,1753887052954,"fUST",-1058.94,0.0002457,2,"2025-07-30T14:50:52.954",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190076,1753887052964,"fUST",-499.3,0.00024579,2,"2025-07-30T14:50:52.964",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190078,1753887052974,"fUST",-1000.0,0.00024586,2,"2025-07-30T14:50:52.974",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190080,1753887052985,"fUST",-500.0,0.00024595,2,"2025-07-30T14:50:52.985",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190082,1753887052995,"fUST",-1000.0,0.00024599,2,"2025-07-30T14:50:52.995",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190084,1753887053012,"fUST",-205.0,0.000246,7,"2025-07-30T14:50:53.012",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190086,1753887053022,"fUST",-17822.48017942,0.000246,7,"2025-07-30T14:50:53.022",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190088,1753887053032,"fUST",-153.519072,0.000246,7,"2025-07-30T14:50:53.032",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190090,1753887053044,"fUST",-1000.0,0.00024602,2,"2025-07-30T14:50:53.044",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190092,1753887053055,"fUST",-2391.75,0.00024603,7,"2025-07-30T14:50:53.055",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190094,1753887053065,"fUST",-1000.0,0.00024611,2,"2025-07-30T14:50:53.065",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190096,1753887053076,"fUST",-299.3601861,0.00024624,11,"2025-07-30T14:50:53.076",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190097,1753887053086,"fUST",-1200.0,0.0002463,2,"2025-07-30T14:50:53.086",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190099,1753887053096,"fUST",-1200.0,0.00024638,2,"2025-07-30T14:50:53.096",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190100,1753887053107,"fUST",-460.0,0.00024642,2,"2025-07-30T14:50:53.107",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190101,1753887053118,"fUST",-139.06622572,0.00024648,2,"2025-07-30T14:50:53.118",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190102,1753887053249,"fUST",-460.0,0.00020459,2,"2025-07-30T14:50:53.249",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190103,1753887053266,"fUST",-2312.6,0.00020661,10,"2025-07-30T14:50:53.266",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190104,1753887053276,"fUST",-360.41764094,0.00020733,2,"2025-07-30T14:50:53.276",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190105,1753887053286,"fUST",-460.0,0.00021493,2,"2025-07-30T14:50:53.286",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190106,1753887053295,"fUST",-460.0,0.00021767,2,"2025-07-30T14:50:53.295",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190107,1753887053305,"fUST",-153.84219384,0.00022041,2,"2025-07-30T14:50:53.305",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190108,1753887053314,"fUST",-200.0,0.00024052,15,"2025-07-30T14:50:53.314",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190109,1753887053323,"fUST",-200.0,0.00024052,15,"2025-07-30T14:50:53.323",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190111,1753887053334,"fUST",-360.93377428,0.00024648,2,"2025-07-30T14:50:53.334",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190112,1753887053343,"fUST",-200.0,0.00024649,2,"2025-07-30T14:50:53.343",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190114,1753887053352,"fUST",-33032.20639094,0.0002465,2,"2025-07-30T14:50:53.352",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190157,1753887745899,"fUST",163.559441,0.00013699,2,"2025-07-30T15:02:25.899",0.00026645,10.22,0.815999720717115,393451965.28542876]
[376190360,1753888232851,"fUST",-266.51366233,0.00019178,2,"2025-07-30T15:10:32.851",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190412,1753888233384,"fUST",-4733.48633767,0.00019178,2,"2025-07-30T15:10:33.384",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190414,1753888233405,"fUST",-260.510646,0.00019239,2,"2025-07-30T15:10:33.405",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190416,1753888233415,"fUST",-666.0,0.00019304,2,"2025-07-30T15:10:33.415",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190418,1753888233425,"fUST",-727.80801923,0.00019741,2,"2025-07-30T15:10:33.425",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190420,1753888233435,"fUST",-300.0,0.00019776,2,"2025-07-30T15:10:33.435",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190423,1753888233445,"fUST",-300.0,0.00019776,2,"2025-07-30T15:10:33.445",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190424,1753888233455,"fUST",-963.0,0.00019776,2,"2025-07-30T15:10:33.455",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190426,1753888233465,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.465",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190428,1753888233479,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.479",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190430,1753888233489,"fUST",-407.91893016,0.00019777,2,"2025-07-30T15:10:33.489",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190432,1753888233499,"fUST",-460.86123674,0.00019777,2,"2025-07-30T15:10:33.499",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190434,1753888233509,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.509",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190436,1753888233519,"fUST",-1000.0,0.00019777,2,"2025-07-30T15:10:33.519",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190438,1753888233529,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.529",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190440,1753888233539,"fUST",-414.27512553,0.00019777,2,"2025-07-30T15:10:33.539",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190442,1753888233550,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.550",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190444,1753888233560,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.560",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190446,1753888233571,"fUST",-461.33540399,0.00019777,2,"2025-07-30T15:10:33.571",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190448,1753888233581,"fUST",-500.0,0.00019777,2,"2025-07-30T15:10:33.581",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190450,1753888233590,"fUST",-500.0,0.00019777,2,"2025-07-30T15:10:33.590",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190452,1753888233600,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.600",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190454,1753888233610,"fUST",-1073.99,0.00019777,2,"2025-07-30T15:10:33.610",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190456,1753888233620,"fUST",-197.08358166,0.00019777,2,"2025-07-30T15:10:33.620",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190458,1753888233629,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.629",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190460,1753888233638,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.638",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190462,1753888233647,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.647",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190463,1753888233657,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.657",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190465,1753888233667,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.667",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190467,1753888233677,"fUST",-628.37,0.00019777,2,"2025-07-30T15:10:33.677",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190469,1753888233687,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.687",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190471,1753888233696,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.696",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190473,1753888233706,"fUST",-462.78451953,0.00019777,2,"2025-07-30T15:10:33.706",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190475,1753888233716,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.716",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190477,1753888233730,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.730",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190479,1753888233740,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.740",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190480,1753888233749,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.749",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190482,1753888233759,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.759",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190484,1753888233769,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.769",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190486,1753888233780,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.780",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190488,1753888233790,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.790",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190490,1753888233799,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.799",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190492,1753888233809,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.809",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190494,1753888233818,"fUST",-460.0,0.00019777,2,"2025-07-30T15:10:33.818",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190496,1753888233828,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.828",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190498,1753888233838,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.838",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190500,1753888233847,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.847",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190502,1753888233856,"fUST",-461.47427707,0.00019778,2,"2025-07-30T15:10:33.856",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190504,1753888233866,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.866",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190506,1753888233876,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.876",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190508,1753888233885,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.885",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190510,1753888233894,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.894",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190512,1753888233904,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.904",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190514,1753888233913,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.913",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190516,1753888233922,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.922",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190518,1753888233932,"fUST",-507.0282003,0.00019778,2,"2025-07-30T15:10:33.932",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190520,1753888233942,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.942",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190522,1753888233951,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.951",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190524,1753888233961,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.961",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190526,1753888233970,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.970",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190528,1753888233982,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.982",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190530,1753888233992,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:33.992",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190532,1753888234001,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.001",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190548,1753888234148,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.148",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190550,1753888234158,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.158",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190552,1753888234168,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.168",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190554,1753888234177,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.177",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190556,1753888234186,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.186",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190557,1753888234195,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.195",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190559,1753888234205,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.205",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190561,1753888234215,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.215",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190563,1753888234226,"fUST",-204.63119075,0.00019778,2,"2025-07-30T15:10:34.226",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190565,1753888234236,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.236",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190567,1753888234246,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.246",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190569,1753888234255,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.255",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190571,1753888234266,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.266",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190573,1753888234279,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.279",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190575,1753888234289,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.289",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190577,1753888234299,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.299",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190579,1753888234310,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.310",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190581,1753888234320,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.320",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190583,1753888234330,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.330",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190585,1753888234340,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.340",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190587,1753888234351,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.351",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190589,1753888234362,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.362",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190591,1753888234372,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.372",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190593,1753888234381,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.381",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190595,1753888234391,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.391",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190597,1753888234401,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.401",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190599,1753888234411,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.411",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190601,1753888234420,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.420",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190603,1753888234430,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.430",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190605,1753888234440,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.440",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190607,1753888234449,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.449",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190609,1753888234458,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.458",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190610,1753888234468,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.468",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190612,1753888234480,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.480",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190614,1753888234490,"fUST",-250.68309654,0.00019778,2,"2025-07-30T15:10:34.490",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190616,1753888234500,"fUST",-491.85725015,0.00019778,2,"2025-07-30T15:10:34.500",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190618,1753888234509,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.509",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190620,1753888234519,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.519",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190622,1753888234528,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.528",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190624,1753888234537,"fUST",-249.33691591,0.00019778,2,"2025-07-30T15:10:34.537",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190626,1753888234546,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.546",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190628,1753888234556,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.556",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190630,1753888234565,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.565",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190632,1753888234575,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.575",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190634,1753888234583,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.583",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190635,1753888234592,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.592",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190637,1753888234601,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.601",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190639,1753888234611,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.611",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190641,1753888234620,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.620",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190643,1753888234629,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.629",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190645,1753888234638,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.638",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190647,1753888234648,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.648",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190649,1753888234658,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.658",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190651,1753888234666,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.666",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190653,1753888234676,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.676",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190655,1753888234685,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.685",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190657,1753888234694,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.694",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190659,1753888234703,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.703",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190661,1753888234712,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.712",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190663,1753888234721,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.721",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190665,1753888234735,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.735",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190667,1753888234744,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.744",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190669,1753888234753,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.753",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190671,1753888234764,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.764",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190673,1753888234773,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.773",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190675,1753888234783,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.783",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190676,1753888234792,"fUST",-503.23937045,0.00019778,2,"2025-07-30T15:10:34.792",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190678,1753888234801,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.801",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190680,1753888234810,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.810",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190682,1753888234820,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.820",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190684,1753888234829,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.829",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190686,1753888234838,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.838",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190688,1753888234847,"fUST",-500.0,0.00019778,2,"2025-07-30T15:10:34.847",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190690,1753888234857,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.857",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190692,1753888234866,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.866",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190694,1753888234876,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.876",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190696,1753888234886,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.886",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190698,1753888234895,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.895",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190700,1753888234905,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.905",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190702,1753888234914,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.914",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190704,1753888234924,"fUST",-219.82330503,0.00019778,2,"2025-07-30T15:10:34.924",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190706,1753888234933,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.933",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190708,1753888234942,"fUST",-500.58702109,0.00019778,2,"2025-07-30T15:10:34.942",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190710,1753888234952,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.952",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190711,1753888234961,"fUST",-506.72976576,0.00019778,2,"2025-07-30T15:10:34.961",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190713,1753888234970,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.970",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190715,1753888234981,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.981",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190716,1753888234990,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:34.990",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190717,1753888235000,"fUST",-328.68323593,0.00019778,2,"2025-07-30T15:10:35.000",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190718,1753888235009,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.009",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190719,1753888235018,"fUST",-166.78602182,0.00019778,2,"2025-07-30T15:10:35.018",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190720,1753888235027,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.027",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190721,1753888235036,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.036",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190722,1753888235045,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.045",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190723,1753888235054,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.054",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190724,1753888235064,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.064",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190725,1753888235073,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.073",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190726,1753888235082,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.082",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190727,1753888235092,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.092",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190728,1753888235102,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.102",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190729,1753888235111,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.111",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190730,1753888235121,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.121",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190731,1753888235131,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.131",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190732,1753888235140,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.140",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190733,1753888235150,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.150",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190734,1753888235159,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.159",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190735,1753888235168,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.168",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190736,1753888235177,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.177",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190737,1753888235186,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.186",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190738,1753888235196,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.196",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190739,1753888235205,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.205",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190740,1753888235215,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.215",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190741,1753888235224,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.224",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190742,1753888235234,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.234",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190743,1753888235243,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.243",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190744,1753888235252,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.252",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190745,1753888235261,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.261",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190746,1753888235273,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.273",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190747,1753888235283,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.283",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190748,1753888235293,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.293",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190749,1753888235303,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.303",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190751,1753888235312,"fUST",-186.48385721,0.00019778,2,"2025-07-30T15:10:35.312",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190753,1753888235322,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.322",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190755,1753888235331,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.331",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190757,1753888235341,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.341",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190759,1753888235352,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.352",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190761,1753888235362,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.362",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190763,1753888235372,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.372",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190765,1753888235381,"fUST",-426.91548351,0.00019778,2,"2025-07-30T15:10:35.381",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190767,1753888235390,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.390",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190768,1753888235399,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.399",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190770,1753888235408,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.408",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190772,1753888235417,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.417",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190774,1753888235426,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.426",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190776,1753888235435,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.435",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190778,1753888235445,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.445",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190780,1753888235454,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.454",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190782,1753888235463,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.463",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190784,1753888235472,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.472",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190786,1753888235483,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:35.483",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190788,1753888235492,"fUST",-500.0,0.00019779,2,"2025-07-30T15:10:35.492",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190790,1753888235501,"fUST",-216.14611358,0.00019779,2,"2025-07-30T15:10:35.501",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190792,1753888235511,"fUST",-466.51008662,0.00019779,2,"2025-07-30T15:10:35.511",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190794,1753888235521,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.521",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190796,1753888235530,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.530",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190798,1753888235539,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.539",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190800,1753888235549,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.549",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190802,1753888235558,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.558",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190804,1753888235568,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.568",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190806,1753888235577,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.577",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190808,1753888235587,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.587",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190810,1753888235596,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.596",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190812,1753888235605,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.605",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190814,1753888235615,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.615",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190816,1753888235624,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.624",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190818,1753888235634,"fUST",-469.80587163,0.00019779,2,"2025-07-30T15:10:35.634",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190820,1753888235643,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.643",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190822,1753888235653,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.653",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190824,1753888235663,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.663",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190826,1753888235672,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.672",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190828,1753888235681,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.681",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190830,1753888235690,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.690",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190832,1753888235700,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.700",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190834,1753888235709,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.709",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190835,1753888235718,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.718",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190837,1753888235728,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.728",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190839,1753888235737,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.737",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190841,1753888235746,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.746",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190843,1753888235755,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.755",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190845,1753888235765,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.765",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190847,1753888235774,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.774",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190849,1753888235784,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.784",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190851,1753888235793,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.793",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190853,1753888235803,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.803",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190855,1753888235813,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.813",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190857,1753888235822,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.822",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190860,1753888235831,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.831",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190862,1753888235841,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.841",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190863,1753888235850,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.850",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190865,1753888235859,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.859",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190867,1753888235869,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.869",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190869,1753888235877,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.877",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190871,1753888235887,"fUST",-460.0,0.00019779,2,"2025-07-30T15:10:35.887",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190873,1753888235896,"fUST",-500.0,0.0001995,2,"2025-07-30T15:10:35.896",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190875,1753888235906,"fUST",-1231.22251063,0.00019951,2,"2025-07-30T15:10:35.906",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190877,1753888235915,"fUST",-231.43925844,0.00019951,2,"2025-07-30T15:10:35.915",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190879,1753888235925,"fUST",-160.0,0.00019951,2,"2025-07-30T15:10:35.925",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190882,1753888235936,"fUST",-160.0,0.00019951,2,"2025-07-30T15:10:35.936",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190884,1753888235945,"fUST",-160.0,0.00019951,2,"2025-07-30T15:10:35.945",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190885,1753888235955,"fUST",-500.0,0.00019973,2,"2025-07-30T15:10:35.955",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190887,1753888235964,"fUST",-188.16,0.00019989,2,"2025-07-30T15:10:35.964",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190889,1753888235973,"fUST",-100000.0,0.0001999,2,"2025-07-30T15:10:35.973",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190891,1753888235985,"fUST",-461.07185386,0.00020051,2,"2025-07-30T15:10:35.985",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190893,1753888235995,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:35.995",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190895,1753888236005,"fUST",-1073.99,0.00020051,2,"2025-07-30T15:10:36.005",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190897,1753888236014,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.014",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190899,1753888236023,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.023",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190901,1753888236033,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.033",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190903,1753888236042,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.042",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190905,1753888236051,"fUST",-628.37,0.00020051,2,"2025-07-30T15:10:36.051",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190907,1753888236060,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.060",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190909,1753888236070,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.070",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190911,1753888236079,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.079",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190913,1753888236089,"fUST",-462.12399268,0.00020051,2,"2025-07-30T15:10:36.089",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190915,1753888236100,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.100",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190917,1753888236110,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.110",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190919,1753888236120,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.120",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190921,1753888236129,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.129",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190923,1753888236139,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.139",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190925,1753888236148,"fUST",-460.0,0.00020051,2,"2025-07-30T15:10:36.148",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190927,1753888236158,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.158",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190929,1753888236167,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.167",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190931,1753888236176,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.176",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190934,1753888236186,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.186",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190935,1753888236196,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.196",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190937,1753888236205,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.205",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190940,1753888236215,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.215",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190942,1753888236225,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.225",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190943,1753888236236,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.236",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190945,1753888236245,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.245",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190947,1753888236254,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.254",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190949,1753888236265,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.265",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190951,1753888236282,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.282",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190953,1753888236292,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.292",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190955,1753888236301,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.301",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190957,1753888236312,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.312",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190959,1753888236321,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.321",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190961,1753888236331,"fUST",-511.11175927,0.00020052,2,"2025-07-30T15:10:36.331",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190963,1753888236340,"fUST",-465.79199405,0.00020052,2,"2025-07-30T15:10:36.340",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190965,1753888236350,"fUST",-403.7463944,0.00020052,2,"2025-07-30T15:10:36.350",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190967,1753888236360,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.360",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190969,1753888236370,"fUST",-242.04245329,0.00020052,2,"2025-07-30T15:10:36.370",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190971,1753888236379,"fUST",-474.08849572,0.00020052,2,"2025-07-30T15:10:36.379",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190973,1753888236389,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.389",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190975,1753888236398,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.398",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190977,1753888236407,"fUST",-461.11620815,0.00020052,2,"2025-07-30T15:10:36.407",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190979,1753888236416,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.416",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190981,1753888236425,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.425",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190983,1753888236435,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.435",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190985,1753888236445,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.445",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190987,1753888236455,"fUST",-276.56091141,0.00020052,2,"2025-07-30T15:10:36.455",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190990,1753888236465,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.465",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190991,1753888236475,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.475",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190993,1753888236486,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.486",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190995,1753888236500,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.500",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190998,1753888236510,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.510",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376190999,1753888236519,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.519",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191001,1753888236529,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.529",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191004,1753888236538,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.538",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191006,1753888236548,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.548",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191007,1753888236558,"fUST",-1112.31,0.00020052,2,"2025-07-30T15:10:36.558",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191009,1753888236568,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.568",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191011,1753888236578,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.578",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191013,1753888236587,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.587",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191015,1753888236597,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.597",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191018,1753888236607,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.607",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191020,1753888236616,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.616",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191022,1753888236625,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.625",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191023,1753888236634,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.634",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191025,1753888236643,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.643",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191027,1753888236652,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.652",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191029,1753888236661,"fUST",-488.47468762,0.00020052,2,"2025-07-30T15:10:36.661",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191032,1753888236671,"fUST",-189.89983333,0.00020052,2,"2025-07-30T15:10:36.671",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191033,1753888236680,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.680",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191035,1753888236689,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.689",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191037,1753888236699,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.699",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191039,1753888236709,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.709",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191042,1753888236719,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.719",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191044,1753888236730,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.730",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191046,1753888236739,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.739",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191058,1753888236846,"fUST",-494.7648587,0.00020052,2,"2025-07-30T15:10:36.846",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191060,1753888236855,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.855",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191062,1753888236865,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.865",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191064,1753888236874,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.874",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191066,1753888236883,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.883",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191068,1753888236892,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.892",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191070,1753888236901,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.901",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191072,1753888236911,"fUST",-933.64,0.00020052,2,"2025-07-30T15:10:36.911",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191074,1753888236921,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.921",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191076,1753888236930,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.930",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191078,1753888236939,"fUST",-572.82,0.00020052,2,"2025-07-30T15:10:36.939",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191080,1753888236948,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.948",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191082,1753888236957,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.957",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191084,1753888236967,"fUST",-474.51643743,0.00020052,2,"2025-07-30T15:10:36.967",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191086,1753888236977,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.977",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191088,1753888236986,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:36.986",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191090,1753888236995,"fUST",-465.19968399,0.00020052,2,"2025-07-30T15:10:36.995",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191092,1753888237004,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.004",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191094,1753888237013,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.013",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191096,1753888237022,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.022",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191098,1753888237031,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.031",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191100,1753888237040,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.040",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191102,1753888237050,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.050",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191104,1753888237059,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.059",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191106,1753888237068,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.068",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191108,1753888237077,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.077",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191110,1753888237086,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.086",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191112,1753888237095,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.095",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191114,1753888237104,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.104",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191116,1753888237113,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.113",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191118,1753888237122,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.122",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191120,1753888237132,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.132",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191122,1753888237141,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.141",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191124,1753888237150,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.150",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191126,1753888237159,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.159",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191128,1753888237168,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.168",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191130,1753888237178,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.178",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191132,1753888237188,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.188",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191135,1753888237197,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.197",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191136,1753888237206,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.206",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191138,1753888237216,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.216",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191140,1753888237225,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.225",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191142,1753888237235,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.235",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191144,1753888237245,"fUST",-152.12522495,0.00020052,2,"2025-07-30T15:10:37.245",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191146,1753888237254,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.254",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191148,1753888237263,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.263",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191151,1753888237275,"fUST",-367.59173756,0.00020052,2,"2025-07-30T15:10:37.275",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191153,1753888237285,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.285",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191154,1753888237294,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.294",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191156,1753888237304,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.304",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191159,1753888237314,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.314",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191161,1753888237324,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.324",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191163,1753888237333,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.333",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191165,1753888237342,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.342",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191166,1753888237352,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.352",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191168,1753888237363,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.363",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191170,1753888237372,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.372",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191173,1753888237382,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.382",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191174,1753888237391,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.391",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191176,1753888237400,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.400",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191178,1753888237410,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.410",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191180,1753888237419,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.419",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191182,1753888237429,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.429",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191184,1753888237439,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:37.439",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191186,1753888237448,"fUST",-500.0,0.00020053,2,"2025-07-30T15:10:37.448",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191188,1753888237457,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.457",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191190,1753888237466,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.466",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191192,1753888237478,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.478",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191194,1753888237488,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.488",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191196,1753888237497,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.497",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191198,1753888237506,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.506",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191200,1753888237515,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.515",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191202,1753888237524,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.524",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191204,1753888237534,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.534",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191206,1753888237542,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.542",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191208,1753888237551,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.551",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191210,1753888237560,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.560",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191212,1753888237569,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.569",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191213,1753888237578,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.578",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191215,1753888237587,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.587",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191217,1753888237596,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.596",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191219,1753888237606,"fUST",-313.31424654,0.00020053,2,"2025-07-30T15:10:37.606",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191221,1753888237615,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.615",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191222,1753888237623,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.623",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191223,1753888237632,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.632",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191224,1753888237641,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.641",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191225,1753888237650,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.650",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191226,1753888237659,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.659",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191227,1753888237669,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.669",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191228,1753888237678,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.678",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191229,1753888237687,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.687",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191230,1753888237705,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.705",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191231,1753888237715,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.715",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191233,1753888237725,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.725",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191235,1753888237734,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.734",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191238,1753888237743,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.743",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191241,1753888237753,"fUST",-460.0,0.00020053,2,"2025-07-30T15:10:37.753",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191243,1753888237762,"fUST",-6084.73024821,0.00020072,2,"2025-07-30T15:10:37.762",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191245,1753888237771,"fUST",-200.0,0.00020172,15,"2025-07-30T15:10:37.771",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191247,1753888237780,"fUST",-200.0,0.00020172,15,"2025-07-30T15:10:37.780",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191249,1753888237789,"fUST",-200.0,0.00020172,15,"2025-07-30T15:10:37.789",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191251,1753888237798,"fUST",-200.0,0.00020172,15,"2025-07-30T15:10:37.798",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191253,1753888237807,"fUST",-200.0,0.00020172,15,"2025-07-30T15:10:37.807",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191255,1753888237816,"fUST",-200.0,0.00020172,15,"2025-07-30T15:10:37.816",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191257,1753888237825,"fUST",-200.0,0.00020172,15,"2025-07-30T15:10:37.825",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191259,1753888237834,"fUST",-200.0,0.00020172,15,"2025-07-30T15:10:37.834",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191261,1753888237843,"fUST",-200.0,0.00020172,15,"2025-07-30T15:10:37.843",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191263,1753888237852,"fUST",-200.0,0.00020172,15,"2025-07-30T15:10:37.852",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191265,1753888237860,"fUST",-467.54210325,0.00020324,2,"2025-07-30T15:10:37.860",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191266,1753888237869,"fUST",-552.11376164,0.00020324,2,"2025-07-30T15:10:37.869",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191268,1753888237878,"fUST",-500.0,0.00020324,2,"2025-07-30T15:10:37.878",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191270,1753888237887,"fUST",-500.0,0.00020324,2,"2025-07-30T15:10:37.887",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191273,1753888237898,"fUST",-500.0,0.00020324,2,"2025-07-30T15:10:37.898",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191275,1753888237907,"fUST",-500.0,0.00020324,2,"2025-07-30T15:10:37.907",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191276,1753888237917,"fUST",-359.4921651,0.00020324,2,"2025-07-30T15:10:37.917",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191279,1753888237926,"fUST",-490.93659067,0.00020324,2,"2025-07-30T15:10:37.926",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191281,1753888237935,"fUST",-615.03465707,0.00020324,2,"2025-07-30T15:10:37.935",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191283,1753888237944,"fUST",-1073.99,0.00020325,2,"2025-07-30T15:10:37.944",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191285,1753888237953,"fUST",-546.54,0.00020325,2,"2025-07-30T15:10:37.953",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191287,1753888237962,"fUST",-628.37,0.00020325,2,"2025-07-30T15:10:37.962",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191288,1753888237973,"fUST",-460.0,0.00020325,2,"2025-07-30T15:10:37.973",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191291,1753888237984,"fUST",-464.08,0.00020325,2,"2025-07-30T15:10:37.984",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191293,1753888237994,"fUST",-460.0,0.00020325,2,"2025-07-30T15:10:37.994",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191295,1753888238003,"fUST",-460.0,0.00020325,2,"2025-07-30T15:10:38.003",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191297,1753888238012,"fUST",-460.0,0.00020325,2,"2025-07-30T15:10:38.012",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191299,1753888238022,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.022",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191301,1753888238031,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.031",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191303,1753888238040,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.040",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191304,1753888238049,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.049",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191307,1753888238058,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.058",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191308,1753888238068,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.068",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191311,1753888238077,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.077",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191312,1753888238086,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.086",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191315,1753888238095,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.095",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191316,1753888238104,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.104",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191319,1753888238114,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.114",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191320,1753888238124,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.124",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191322,1753888238133,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.133",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191324,1753888238143,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.143",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191326,1753888238152,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.152",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191329,1753888238162,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.162",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191331,1753888238171,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.171",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191333,1753888238180,"fUST",-420.48957578,0.00020326,2,"2025-07-30T15:10:38.180",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191335,1753888238189,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.189",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191337,1753888238199,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.199",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191339,1753888238208,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.208",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191341,1753888238218,"fUST",-1112.31,0.00020326,2,"2025-07-30T15:10:38.218",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191342,1753888238227,"fUST",-465.80960585,0.00020326,2,"2025-07-30T15:10:38.227",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191345,1753888238236,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.236",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191346,1753888238245,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.245",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191348,1753888238255,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.255",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191350,1753888238265,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.265",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191353,1753888238279,"fUST",-398.11025814,0.00020326,2,"2025-07-30T15:10:38.279",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191355,1753888238288,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.288",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191357,1753888238297,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.297",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191359,1753888238306,"fUST",-461.16,0.00020326,2,"2025-07-30T15:10:38.306",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191360,1753888238317,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.317",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191363,1753888238327,"fUST",-502.72,0.00020326,2,"2025-07-30T15:10:38.327",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191364,1753888238336,"fUST",-557.88599515,0.00020326,2,"2025-07-30T15:10:38.336",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191367,1753888238346,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.346",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191368,1753888238355,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.355",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191370,1753888238365,"fUST",-325.37,0.00020326,2,"2025-07-30T15:10:38.365",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191372,1753888238375,"fUST",-933.64,0.00020326,2,"2025-07-30T15:10:38.375",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191375,1753888238384,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.384",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191376,1753888238397,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.397",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191379,1753888238407,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.407",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191381,1753888238418,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.418",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191383,1753888238429,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.429",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191385,1753888238439,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.439",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191387,1753888238449,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.449",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191389,1753888238458,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.458",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191391,1753888238468,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.468",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191393,1753888238478,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.478",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191395,1753888238487,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.487",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191397,1753888238496,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.496",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191399,1753888238506,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.506",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191401,1753888238516,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.516",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191403,1753888238526,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.526",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191405,1753888238536,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.536",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191407,1753888238545,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.545",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191409,1753888238555,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.555",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191411,1753888238564,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.564",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191413,1753888238573,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.573",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191415,1753888238582,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.582",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191417,1753888238592,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.592",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191419,1753888238600,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.600",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191421,1753888238610,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.610",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191423,1753888238619,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.619",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191425,1753888238629,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.629",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191427,1753888238638,"fUST",-466.27016772,0.00020326,2,"2025-07-30T15:10:38.638",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191429,1753888238648,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.648",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191431,1753888238657,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.657",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191433,1753888238666,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.666",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191435,1753888238675,"fUST",-460.0,0.00020326,2,"2025-07-30T15:10:38.675",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191437,1753888238684,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.684",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191439,1753888238693,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.693",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191441,1753888238702,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.702",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191443,1753888238711,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.711",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191445,1753888238720,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.720",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191447,1753888238732,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.732",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191449,1753888238741,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.741",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191451,1753888238750,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.750",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191453,1753888238760,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.760",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191455,1753888238769,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.769",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191457,1753888238778,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.778",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191459,1753888238787,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.787",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191461,1753888238797,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.797",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191463,1753888238806,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.806",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191465,1753888238815,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.815",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191467,1753888238824,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.824",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191469,1753888238833,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.833",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191471,1753888238842,"fUST",-165.9829031,0.00020327,2,"2025-07-30T15:10:38.842",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191473,1753888238852,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.852",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191475,1753888238861,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.861",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191477,1753888238870,"fUST",-151.0,0.00020327,2,"2025-07-30T15:10:38.870",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191479,1753888238879,"fUST",-460.0,0.00020327,2,"2025-07-30T15:10:38.879",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191481,1753888238889,"fUST",-501.99924546,0.00020373,2,"2025-07-30T15:10:38.889",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191483,1753888238898,"fUST",-500.0,0.00020373,2,"2025-07-30T15:10:38.898",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191485,1753888238907,"fUST",-500.0,0.00020373,2,"2025-07-30T15:10:38.907",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191487,1753888238916,"fUST",-500.0,0.00020373,2,"2025-07-30T15:10:38.916",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191489,1753888238925,"fUST",-500.0,0.00020373,2,"2025-07-30T15:10:38.925",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191491,1753888238934,"fUST",-297.96764238,0.00020395,2,"2025-07-30T15:10:38.934",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191493,1753888238943,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:38.943",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191495,1753888238952,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:38.952",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191497,1753888238961,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:38.961",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191499,1753888238970,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:38.970",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191501,1753888238980,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:38.980",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191503,1753888238989,"fUST",-151.0,0.00020395,2,"2025-07-30T15:10:38.989",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191505,1753888238998,"fUST",-226.303737,0.00020395,2,"2025-07-30T15:10:38.998",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191507,1753888239008,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.008",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191509,1753888239017,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.017",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191511,1753888239026,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.026",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191513,1753888239038,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.038",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191515,1753888239047,"fUST",-151.0,0.00020395,2,"2025-07-30T15:10:39.047",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191518,1753888239057,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.057",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191519,1753888239066,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.066",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191522,1753888239076,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.076",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191524,1753888239086,"fUST",-151.0,0.00020395,2,"2025-07-30T15:10:39.086",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191526,1753888239095,"fUST",-240.386221,0.00020395,2,"2025-07-30T15:10:39.095",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191528,1753888239104,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.104",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191530,1753888239113,"fUST",-240.386221,0.00020395,2,"2025-07-30T15:10:39.113",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191532,1753888239123,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.123",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191534,1753888239132,"fUST",-151.0,0.00020395,2,"2025-07-30T15:10:39.132",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191536,1753888239142,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.142",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191538,1753888239151,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:39.151",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191540,1753888239161,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.161",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191542,1753888239170,"fUST",-249.46193413,0.00020396,2,"2025-07-30T15:10:39.170",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191544,1753888239180,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.180",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191556,1753888239287,"fUST",-460.91740901,0.00020396,2,"2025-07-30T15:10:39.287",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191558,1753888239297,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.297",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191560,1753888239306,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.306",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191562,1753888239317,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.317",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191564,1753888239326,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.326",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191566,1753888239335,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.335",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191568,1753888239345,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.345",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191570,1753888239355,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.355",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191572,1753888239365,"fUST",-314.0210308,0.00020396,2,"2025-07-30T15:10:39.365",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191574,1753888239374,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.374",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191576,1753888239383,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.383",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191578,1753888239393,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.393",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191580,1753888239402,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.402",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191582,1753888239411,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.411",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191584,1753888239421,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.421",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191586,1753888239430,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.430",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191588,1753888239440,"fUST",-461.11749112,0.00020396,2,"2025-07-30T15:10:39.440",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191590,1753888239449,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.449",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191592,1753888239459,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.459",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191594,1753888239468,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.468",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191596,1753888239478,"fUST",-247.1810653,0.00020396,2,"2025-07-30T15:10:39.478",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191598,1753888239488,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.488",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191600,1753888239498,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.498",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191602,1753888239508,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.508",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191604,1753888239517,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.517",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191606,1753888239527,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.527",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191608,1753888239536,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.536",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191610,1753888239546,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.546",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191612,1753888239556,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.556",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191614,1753888239566,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.566",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191616,1753888239575,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.575",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191618,1753888239585,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.585",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191620,1753888239594,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.594",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191622,1753888239603,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.603",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191625,1753888239613,"fUST",-500.0,0.00020396,2,"2025-07-30T15:10:39.613",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191627,1753888239621,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.621",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191629,1753888239630,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.630",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191631,1753888239640,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.640",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191633,1753888239649,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.649",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191635,1753888239658,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.658",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191637,1753888239667,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.667",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191639,1753888239677,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.677",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191642,1753888239686,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.686",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191645,1753888239696,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.696",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191647,1753888239705,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.705",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191649,1753888239714,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.714",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191651,1753888239723,"fUST",-465.97719302,0.00020396,2,"2025-07-30T15:10:39.723",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191653,1753888239733,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.733",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191655,1753888239743,"fUST",-504.92103649,0.00020396,2,"2025-07-30T15:10:39.743",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191657,1753888239753,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.753",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191659,1753888239761,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.761",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191661,1753888239771,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.771",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191665,1753888239781,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.781",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191668,1753888239790,"fUST",-153.519072,0.00020396,2,"2025-07-30T15:10:39.790",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191670,1753888239799,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.799",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191672,1753888239808,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.808",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191674,1753888239818,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.818",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191676,1753888239827,"fUST",-151.0,0.00020396,2,"2025-07-30T15:10:39.827",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191678,1753888239836,"fUST",-151.0,0.00020396,2,"2025-07-30T15:10:39.836",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191680,1753888239846,"fUST",-151.0,0.00020396,2,"2025-07-30T15:10:39.846",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191682,1753888239855,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.855",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191684,1753888239865,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.865",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191686,1753888239874,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.874",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191688,1753888239885,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.885",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191690,1753888239894,"fUST",-151.0,0.00020396,2,"2025-07-30T15:10:39.894",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191692,1753888239904,"fUST",-151.0,0.00020396,2,"2025-07-30T15:10:39.904",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191694,1753888239913,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.913",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191696,1753888239923,"fUST",-3228.5,0.00020396,2,"2025-07-30T15:10:39.923",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191698,1753888239932,"fUST",-151.0,0.00020396,2,"2025-07-30T15:10:39.932",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191700,1753888239941,"fUST",-460.0,0.00020396,2,"2025-07-30T15:10:39.941",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191702,1753888239951,"fUST",-151.0,0.00020397,2,"2025-07-30T15:10:39.951",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191704,1753888239960,"fUST",-151.0,0.00020397,2,"2025-07-30T15:10:39.960",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191706,1753888239970,"fUST",-151.0,0.00020397,2,"2025-07-30T15:10:39.970",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191708,1753888239979,"fUST",-442.982467,0.00020397,2,"2025-07-30T15:10:39.979",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191710,1753888239989,"fUST",-442.982467,0.00020397,2,"2025-07-30T15:10:39.989",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191712,1753888239998,"fUST",-1080.57868302,0.00020428,2,"2025-07-30T15:10:39.998",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191714,1753888240008,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.008",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191716,1753888240018,"fUST",-461.21448132,0.00020458,2,"2025-07-30T15:10:40.018",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191718,1753888240027,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.027",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191720,1753888240037,"fUST",-555.65285853,0.00020458,2,"2025-07-30T15:10:40.037",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191722,1753888240046,"fUST",-263.46629435,0.00020458,2,"2025-07-30T15:10:40.046",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191724,1753888240056,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.056",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191726,1753888240066,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.066",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191728,1753888240075,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.075",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191730,1753888240085,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.085",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191732,1753888240094,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.094",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191734,1753888240104,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.104",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191736,1753888240113,"fUST",-706.15,0.00020458,2,"2025-07-30T15:10:40.113",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191738,1753888240122,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.122",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191740,1753888240131,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.131",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191742,1753888240140,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.140",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191744,1753888240149,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.149",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191746,1753888240158,"fUST",-460.0,0.00020458,2,"2025-07-30T15:10:40.158",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191748,1753888240168,"fUST",-151.0,0.00020458,2,"2025-07-30T15:10:40.168",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191749,1753888240177,"fUST",-151.0,0.00020458,2,"2025-07-30T15:10:40.177",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191752,1753888240186,"fUST",-240.386221,0.00020458,2,"2025-07-30T15:10:40.186",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191754,1753888240196,"fUST",-240.386221,0.00020458,2,"2025-07-30T15:10:40.196",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191756,1753888240206,"fUST",-151.0,0.00020458,2,"2025-07-30T15:10:40.206",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191758,1753888240215,"fUST",-151.0,0.00020459,2,"2025-07-30T15:10:40.215",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191759,1753888240225,"fUST",-151.0,0.00020459,2,"2025-07-30T15:10:40.225",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191761,1753888240237,"fUST",-685.45,0.00020459,2,"2025-07-30T15:10:40.237",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191764,1753888240246,"fUST",-460.0,0.00020459,2,"2025-07-30T15:10:40.246",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191765,1753888240256,"fUST",-500.0,0.00020521,2,"2025-07-30T15:10:40.256",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191768,1753888240270,"fUST",-1231.22251063,0.00020533,2,"2025-07-30T15:10:40.270",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191770,1753888240279,"fUST",-460.0,0.00020546,2,"2025-07-30T15:10:40.279",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191772,1753888240288,"fUST",-1048.02,0.00020546,2,"2025-07-30T15:10:40.288",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191774,1753888240297,"fUST",-460.0,0.00020546,2,"2025-07-30T15:10:40.297",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191775,1753888240307,"fUST",-662.05,0.00020546,2,"2025-07-30T15:10:40.307",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191777,1753888240316,"fUST",-679.29,0.00020546,2,"2025-07-30T15:10:40.316",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191779,1753888240326,"fUST",-1073.99,0.00020599,2,"2025-07-30T15:10:40.326",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191782,1753888240335,"fUST",-628.37,0.00020599,2,"2025-07-30T15:10:40.335",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191783,1753888240344,"fUST",-353.48,0.00020599,2,"2025-07-30T15:10:40.344",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191785,1753888240355,"fUST",-365.0,0.00020599,2,"2025-07-30T15:10:40.355",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191787,1753888240365,"fUST",-460.0,0.00020599,2,"2025-07-30T15:10:40.365",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191790,1753888240376,"fUST",-460.0,0.00020599,2,"2025-07-30T15:10:40.376",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191791,1753888240385,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.385",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191793,1753888240394,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.394",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191796,1753888240403,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.403",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191798,1753888240412,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.412",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191800,1753888240422,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.422",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191802,1753888240432,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.432",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191804,1753888240441,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.441",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191806,1753888240450,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.450",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191808,1753888240460,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.460",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191810,1753888240469,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.469",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191812,1753888240478,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.478",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191813,1753888240488,"fUST",-1112.31,0.000206,2,"2025-07-30T15:10:40.488",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191815,1753888240498,"fUST",-511.10825578,0.000206,2,"2025-07-30T15:10:40.498",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191818,1753888240508,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.508",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191820,1753888240517,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.517",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191822,1753888240526,"fUST",-933.64,0.000206,2,"2025-07-30T15:10:40.526",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191824,1753888240536,"fUST",-170.16,0.000206,2,"2025-07-30T15:10:40.536",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191826,1753888240545,"fUST",-296.42271867,0.000206,2,"2025-07-30T15:10:40.545",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191828,1753888240554,"fUST",-452.44,0.000206,2,"2025-07-30T15:10:40.554",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191829,1753888240563,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.563",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191831,1753888240572,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.572",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191833,1753888240581,"fUST",-411.18585713,0.000206,2,"2025-07-30T15:10:40.581",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191835,1753888240590,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.590",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191837,1753888240599,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.599",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191839,1753888240608,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.608",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191841,1753888240617,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.617",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191843,1753888240626,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.626",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191845,1753888240636,"fUST",-443.32,0.000206,2,"2025-07-30T15:10:40.636",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191847,1753888240644,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.644",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191849,1753888240653,"fUST",-546.51767583,0.000206,2,"2025-07-30T15:10:40.653",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191851,1753888240662,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.662",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191853,1753888240672,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.672",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191855,1753888240681,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.681",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191857,1753888240690,"fUST",-485.76,0.000206,2,"2025-07-30T15:10:40.690",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191859,1753888240699,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.699",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191861,1753888240709,"fUST",-416.9,0.000206,2,"2025-07-30T15:10:40.709",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191863,1753888240718,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.718",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191865,1753888240727,"fUST",-603.58,0.000206,2,"2025-07-30T15:10:40.727",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191867,1753888240738,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.738",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191869,1753888240747,"fUST",-460.0,0.000206,2,"2025-07-30T15:10:40.747",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191871,1753888240756,"fUST",-491.23,0.00020601,2,"2025-07-30T15:10:40.756",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191873,1753888240765,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.765",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191875,1753888240774,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.774",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191878,1753888240784,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.784",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191879,1753888240793,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.793",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191881,1753888240803,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.803",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191884,1753888240812,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.812",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191886,1753888240821,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.821",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191887,1753888240830,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.830",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191890,1753888240841,"fUST",-511.0,0.00020601,2,"2025-07-30T15:10:40.841",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191892,1753888240851,"fUST",-151.0,0.00020601,2,"2025-07-30T15:10:40.851",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191893,1753888240860,"fUST",-183.184476,0.00020601,2,"2025-07-30T15:10:40.860",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191895,1753888240869,"fUST",-151.070845,0.00020601,2,"2025-07-30T15:10:40.869",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191898,1753888240879,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.879",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191900,1753888240888,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.888",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191902,1753888240897,"fUST",-151.0,0.00020601,2,"2025-07-30T15:10:40.897",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191904,1753888240906,"fUST",-460.0,0.00020601,2,"2025-07-30T15:10:40.906",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191906,1753888240916,"fUST",-565.35934095,0.00020629,2,"2025-07-30T15:10:40.916",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191908,1753888240925,"fUST",-327.7808933,0.00020669,2,"2025-07-30T15:10:40.925",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191910,1753888240935,"fUST",-462.30843912,0.00020669,2,"2025-07-30T15:10:40.935",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191912,1753888240944,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:40.944",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191914,1753888240954,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:40.954",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191916,1753888240963,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:40.963",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191918,1753888240973,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:40.973",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191920,1753888240984,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:40.984",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191922,1753888240993,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:40.993",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191924,1753888241003,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.003",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191926,1753888241012,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.012",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191928,1753888241021,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.021",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191930,1753888241030,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.030",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191932,1753888241039,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.039",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191934,1753888241049,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.049",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191936,1753888241058,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.058",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191938,1753888241068,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.068",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191940,1753888241077,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.077",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191942,1753888241086,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.086",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191944,1753888241095,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.095",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191946,1753888241104,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.104",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191948,1753888241113,"fUST",-465.97955224,0.00020669,2,"2025-07-30T15:10:41.113",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191950,1753888241122,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.122",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191952,1753888241132,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:41.132",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191954,1753888241141,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.141",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191956,1753888241150,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.150",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191958,1753888241160,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.160",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191960,1753888241170,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.170",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191962,1753888241180,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.180",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191964,1753888241189,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.189",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191966,1753888241199,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.199",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191969,1753888241208,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.208",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191972,1753888241217,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.217",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191974,1753888241226,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.226",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191976,1753888241237,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.237",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191978,1753888241248,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.248",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191980,1753888241258,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.258",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191982,1753888241269,"fUST",-187.38709205,0.0002067,2,"2025-07-30T15:10:41.269",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191984,1753888241281,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.281",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191986,1753888241291,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.291",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191988,1753888241300,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.300",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191990,1753888241311,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.311",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191992,1753888241321,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.321",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191994,1753888241330,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.330",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191996,1753888241340,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.340",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376191998,1753888241351,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.351",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192000,1753888241360,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.360",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192002,1753888241370,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.370",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192003,1753888241379,"fUST",-151.0,0.0002067,2,"2025-07-30T15:10:41.379",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192005,1753888241389,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.389",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192007,1753888241398,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.398",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192009,1753888241410,"fUST",-415.2359733,0.0002067,2,"2025-07-30T15:10:41.410",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192011,1753888241419,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.419",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192013,1753888241429,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.429",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192015,1753888241439,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.439",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192017,1753888241449,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.449",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192019,1753888241458,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.458",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192030,1753888241557,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.557",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192032,1753888241567,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.567",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192034,1753888241576,"fUST",-151.0,0.0002067,2,"2025-07-30T15:10:41.576",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192036,1753888241586,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.586",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192038,1753888241595,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.595",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192040,1753888241604,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.604",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192042,1753888241613,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.613",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192044,1753888241623,"fUST",-151.0,0.0002067,2,"2025-07-30T15:10:41.623",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192046,1753888241632,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.632",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192048,1753888241641,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.641",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192049,1753888241651,"fUST",-151.0,0.0002067,2,"2025-07-30T15:10:41.651",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192051,1753888241660,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.660",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192053,1753888241669,"fUST",-167.414223,0.0002067,2,"2025-07-30T15:10:41.669",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192055,1753888241679,"fUST",-167.414223,0.0002067,2,"2025-07-30T15:10:41.679",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192057,1753888241688,"fUST",-151.0,0.0002067,2,"2025-07-30T15:10:41.688",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192059,1753888241697,"fUST",-463.02392968,0.0002067,2,"2025-07-30T15:10:41.697",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192061,1753888241706,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.706",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192063,1753888241715,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.715",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192065,1753888241724,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.724",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192067,1753888241734,"fUST",-151.0,0.0002067,2,"2025-07-30T15:10:41.734",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192069,1753888241744,"fUST",-442.982467,0.0002067,2,"2025-07-30T15:10:41.744",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192071,1753888241753,"fUST",-151.0,0.0002067,2,"2025-07-30T15:10:41.753",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192073,1753888241762,"fUST",-442.982467,0.0002067,2,"2025-07-30T15:10:41.762",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192075,1753888241771,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.771",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192077,1753888241780,"fUST",-151.0,0.0002067,2,"2025-07-30T15:10:41.780",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192079,1753888241790,"fUST",-151.0,0.0002067,2,"2025-07-30T15:10:41.790",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192081,1753888241799,"fUST",-3228.5,0.0002067,2,"2025-07-30T15:10:41.799",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192083,1753888241808,"fUST",-240.386221,0.0002067,2,"2025-07-30T15:10:41.808",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192085,1753888241817,"fUST",-240.386221,0.0002067,2,"2025-07-30T15:10:41.817",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192087,1753888241826,"fUST",-151.0,0.0002067,2,"2025-07-30T15:10:41.826",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192089,1753888241835,"fUST",-460.0,0.0002067,2,"2025-07-30T15:10:41.835",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192090,1753888241845,"fUST",-151.0,0.00020671,2,"2025-07-30T15:10:41.845",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192092,1753888241854,"fUST",-501.31404994,0.00020706,2,"2025-07-30T15:10:41.854",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192094,1753888241863,"fUST",-460.0,0.00020732,2,"2025-07-30T15:10:41.863",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192096,1753888241873,"fUST",-706.15,0.00020732,2,"2025-07-30T15:10:41.873",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192098,1753888241882,"fUST",-460.0,0.00020732,2,"2025-07-30T15:10:41.882",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192100,1753888241891,"fUST",-460.0,0.00020732,2,"2025-07-30T15:10:41.891",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192102,1753888241901,"fUST",-460.0,0.00020732,2,"2025-07-30T15:10:41.901",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192104,1753888241910,"fUST",-460.0,0.00020732,2,"2025-07-30T15:10:41.910",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192106,1753888241919,"fUST",-685.45,0.00020733,2,"2025-07-30T15:10:41.919",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192108,1753888241928,"fUST",-460.0,0.00020733,2,"2025-07-30T15:10:41.928",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192110,1753888241937,"fUST",-500.0,0.00020756,2,"2025-07-30T15:10:41.937",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192112,1753888241947,"fUST",-205.24405546,0.00020758,2,"2025-07-30T15:10:41.947",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192113,1753888241956,"fUST",-151.0,0.00020806,2,"2025-07-30T15:10:41.956",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192115,1753888241966,"fUST",-151.0,0.00020806,2,"2025-07-30T15:10:41.966",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192117,1753888241976,"fUST",-460.0,0.0002082,2,"2025-07-30T15:10:41.976",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192119,1753888241987,"fUST",-1048.02,0.0002082,2,"2025-07-30T15:10:41.987",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192121,1753888241997,"fUST",-460.0,0.0002082,2,"2025-07-30T15:10:41.997",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192123,1753888242007,"fUST",-662.05,0.0002082,2,"2025-07-30T15:10:42.007",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192125,1753888242016,"fUST",-151.0,0.0002082,2,"2025-07-30T15:10:42.016",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192127,1753888242026,"fUST",-679.29,0.0002082,2,"2025-07-30T15:10:42.026",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192129,1753888242036,"fUST",-1073.99,0.00020873,2,"2025-07-30T15:10:42.036",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192131,1753888242046,"fUST",-628.37,0.00020873,2,"2025-07-30T15:10:42.046",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192133,1753888242056,"fUST",-460.0,0.00020873,2,"2025-07-30T15:10:42.056",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192135,1753888242065,"fUST",-460.0,0.00020873,2,"2025-07-30T15:10:42.065",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192137,1753888242074,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.074",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192139,1753888242084,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.084",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192141,1753888242093,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.093",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192143,1753888242103,"fUST",-319.26,0.00020874,2,"2025-07-30T15:10:42.103",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192145,1753888242112,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.112",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192147,1753888242121,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.121",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192149,1753888242130,"fUST",-321.48,0.00020874,2,"2025-07-30T15:10:42.130",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192150,1753888242139,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.139",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192152,1753888242149,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.149",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192154,1753888242158,"fUST",-1112.31,0.00020874,2,"2025-07-30T15:10:42.158",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192156,1753888242168,"fUST",-466.05,0.00020874,2,"2025-07-30T15:10:42.168",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192158,1753888242177,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.177",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192160,1753888242187,"fUST",-933.64,0.00020874,2,"2025-07-30T15:10:42.187",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192162,1753888242196,"fUST",-401.88,0.00020874,2,"2025-07-30T15:10:42.196",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192164,1753888242205,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.205",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192166,1753888242213,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.213",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192168,1753888242222,"fUST",-533.52,0.00020874,2,"2025-07-30T15:10:42.222",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192170,1753888242234,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.234",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192172,1753888242243,"fUST",-157.42,0.00020874,2,"2025-07-30T15:10:42.243",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192174,1753888242253,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.253",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192176,1753888242262,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.262",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192178,1753888242276,"fUST",-355.32,0.00020874,2,"2025-07-30T15:10:42.276",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192180,1753888242287,"fUST",-311.95410215,0.00020874,2,"2025-07-30T15:10:42.287",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192182,1753888242296,"fUST",-393.84,0.00020874,2,"2025-07-30T15:10:42.296",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192183,1753888242305,"fUST",-460.0,0.00020874,2,"2025-07-30T15:10:42.305",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192185,1753888242316,"fUST",-460.0,0.00020875,2,"2025-07-30T15:10:42.316",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192187,1753888242325,"fUST",-460.0,0.00020875,2,"2025-07-30T15:10:42.325",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192189,1753888242334,"fUST",-460.0,0.00020875,2,"2025-07-30T15:10:42.334",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192191,1753888242343,"fUST",-151.0,0.00020875,2,"2025-07-30T15:10:42.343",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192193,1753888242355,"fUST",-460.0,0.00020875,2,"2025-07-30T15:10:42.355",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192195,1753888242365,"fUST",-460.0,0.00020875,2,"2025-07-30T15:10:42.365",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192197,1753888242374,"fUST",-151.0,0.00020875,2,"2025-07-30T15:10:42.374",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192199,1753888242383,"fUST",-460.0,0.00020875,2,"2025-07-30T15:10:42.383",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192201,1753888242392,"fUST",-442.982467,0.00020875,2,"2025-07-30T15:10:42.392",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192203,1753888242402,"fUST",-442.982467,0.00020875,2,"2025-07-30T15:10:42.402",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192204,1753888242414,"fUST",-151.0,0.00020875,2,"2025-07-30T15:10:42.414",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192206,1753888242426,"fUST",-151.0,0.00020875,2,"2025-07-30T15:10:42.426",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192208,1753888242435,"fUST",-240.386221,0.00020875,2,"2025-07-30T15:10:42.435",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192210,1753888242444,"fUST",-240.386221,0.00020875,2,"2025-07-30T15:10:42.444",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192212,1753888242453,"fUST",-151.0,0.00020875,2,"2025-07-30T15:10:42.453",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192214,1753888242462,"fUST",-460.0,0.00020875,2,"2025-07-30T15:10:42.462",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192216,1753888242471,"fUST",-151.0,0.0002089,2,"2025-07-30T15:10:42.471",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192218,1753888242483,"fUST",-172.644089,0.0002089,2,"2025-07-30T15:10:42.483",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192220,1753888242492,"fUST",-202.18548601,0.000209,4,"2025-07-30T15:10:42.492",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192222,1753888242502,"fUST",-1000.0,0.00020921,2,"2025-07-30T15:10:42.502",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192224,1753888242511,"fUST",-500.0,0.00020921,2,"2025-07-30T15:10:42.511",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192226,1753888242520,"fUST",-1000.0,0.00020921,2,"2025-07-30T15:10:42.520",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192227,1753888242529,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.529",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192229,1753888242539,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.539",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192231,1753888242549,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.549",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192233,1753888242558,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.558",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192235,1753888242567,"fUST",-151.0,0.00020943,2,"2025-07-30T15:10:42.567",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192237,1753888242577,"fUST",-151.0,0.00020943,2,"2025-07-30T15:10:42.577",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192239,1753888242586,"fUST",-151.0,0.00020943,2,"2025-07-30T15:10:42.586",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192241,1753888242595,"fUST",-151.0,0.00020943,2,"2025-07-30T15:10:42.595",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192243,1753888242605,"fUST",-179.755562,0.00020943,2,"2025-07-30T15:10:42.605",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192245,1753888242614,"fUST",-179.755562,0.00020943,2,"2025-07-30T15:10:42.614",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192247,1753888242623,"fUST",-171.461774,0.00020943,2,"2025-07-30T15:10:42.623",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192249,1753888242632,"fUST",-171.461774,0.00020943,2,"2025-07-30T15:10:42.632",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192252,1753888242642,"fUST",-151.0,0.00020943,2,"2025-07-30T15:10:42.642",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192254,1753888242652,"fUST",-269.96,0.00020943,2,"2025-07-30T15:10:42.652",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192256,1753888242661,"fUST",-607.24,0.00020943,2,"2025-07-30T15:10:42.661",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192260,1753888242671,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.671",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192263,1753888242680,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.680",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192264,1753888242689,"fUST",-253.950975,0.00020943,2,"2025-07-30T15:10:42.689",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192266,1753888242698,"fUST",-253.950975,0.00020943,2,"2025-07-30T15:10:42.698",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192269,1753888242707,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.707",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192271,1753888242717,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.717",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192275,1753888242726,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.726",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192278,1753888242738,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.738",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192280,1753888242747,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.747",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192282,1753888242756,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.756",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192284,1753888242765,"fUST",-460.0,0.00020943,2,"2025-07-30T15:10:42.765",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192286,1753888242775,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.775",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192288,1753888242784,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.784",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192290,1753888242794,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.794",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192293,1753888242803,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.803",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192295,1753888242812,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.812",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192298,1753888242821,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.821",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192301,1753888242831,"fUST",-489.43924303,0.00020944,2,"2025-07-30T15:10:42.831",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192303,1753888242840,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.840",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192305,1753888242849,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.849",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192307,1753888242859,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.859",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192308,1753888242868,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.868",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192310,1753888242878,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.878",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192312,1753888242888,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.888",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192314,1753888242898,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.898",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192316,1753888242908,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.908",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192318,1753888242917,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.917",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192320,1753888242927,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.927",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192322,1753888242936,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.936",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192324,1753888242945,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.945",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192326,1753888242955,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:42.955",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192328,1753888242964,"fUST",-151.0,0.00020944,2,"2025-07-30T15:10:42.964",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192330,1753888242973,"fUST",-167.414223,0.00020944,2,"2025-07-30T15:10:42.973",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192332,1753888242984,"fUST",-167.414223,0.00020944,2,"2025-07-30T15:10:42.984",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192334,1753888242993,"fUST",-151.0,0.00020944,2,"2025-07-30T15:10:42.993",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192336,1753888243003,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:43.003",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192338,1753888243012,"fUST",-3228.5,0.00020944,2,"2025-07-30T15:10:43.012",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192340,1753888243021,"fUST",-460.0,0.00020944,2,"2025-07-30T15:10:43.021",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192342,1753888243030,"fUST",-175.0,0.00020965,3,"2025-07-30T15:10:43.030",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192344,1753888243039,"fUST",-151.0,0.0002099,2,"2025-07-30T15:10:43.039",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192346,1753888243048,"fUST",-151.0,0.0002099,2,"2025-07-30T15:10:43.048",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192347,1753888243058,"fUST",-151.0,0.0002099,2,"2025-07-30T15:10:43.058",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192349,1753888243067,"fUST",-151.0,0.0002099,2,"2025-07-30T15:10:43.067",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192351,1753888243076,"fUST",-151.0,0.0002099,2,"2025-07-30T15:10:43.076",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192353,1753888243085,"fUST",-179.755562,0.0002099,2,"2025-07-30T15:10:43.085",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192355,1753888243095,"fUST",-179.755562,0.0002099,2,"2025-07-30T15:10:43.095",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192357,1753888243104,"fUST",-171.461774,0.0002099,2,"2025-07-30T15:10:43.104",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192359,1753888243113,"fUST",-167.414223,0.0002099,2,"2025-07-30T15:10:43.113",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192361,1753888243122,"fUST",-171.461774,0.0002099,2,"2025-07-30T15:10:43.122",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192363,1753888243131,"fUST",-167.414223,0.0002099,2,"2025-07-30T15:10:43.131",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192365,1753888243140,"fUST",-151.0,0.0002099,2,"2025-07-30T15:10:43.140",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192367,1753888243149,"fUST",-253.950975,0.0002099,2,"2025-07-30T15:10:43.149",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192369,1753888243158,"fUST",-253.950975,0.0002099,2,"2025-07-30T15:10:43.158",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192371,1753888243168,"fUST",-706.15,0.00021006,2,"2025-07-30T15:10:43.168",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192373,1753888243186,"fUST",-460.0,0.00021006,2,"2025-07-30T15:10:43.186",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192376,1753888243205,"fUST",-460.0,0.00021006,2,"2025-07-30T15:10:43.205",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192378,1753888243214,"fUST",-685.45,0.00021007,2,"2025-07-30T15:10:43.214",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192380,1753888243224,"fUST",-460.0,0.00021007,2,"2025-07-30T15:10:43.224",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192382,1753888243234,"fUST",-460.0,0.00021094,2,"2025-07-30T15:10:43.234",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192384,1753888243243,"fUST",-1048.02,0.00021094,2,"2025-07-30T15:10:43.243",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192386,1753888243252,"fUST",-460.0,0.00021094,2,"2025-07-30T15:10:43.252",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192388,1753888243262,"fUST",-662.05,0.00021094,2,"2025-07-30T15:10:43.262",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192389,1753888243275,"fUST",-151.0,0.00021094,2,"2025-07-30T15:10:43.275",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192391,1753888243285,"fUST",-679.29,0.00021094,2,"2025-07-30T15:10:43.285",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192393,1753888243295,"fUST",-1231.22251063,0.00021114,2,"2025-07-30T15:10:43.295",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192395,1753888243305,"fUST",-1073.99,0.00021147,2,"2025-07-30T15:10:43.305",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192397,1753888243316,"fUST",-628.37,0.00021147,2,"2025-07-30T15:10:43.316",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192399,1753888243327,"fUST",-460.0,0.00021147,2,"2025-07-30T15:10:43.327",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192401,1753888243336,"fUST",-460.0,0.00021147,2,"2025-07-30T15:10:43.336",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192403,1753888243346,"fUST",-460.0,0.00021148,2,"2025-07-30T15:10:43.346",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192405,1753888243355,"fUST",-460.0,0.00021148,2,"2025-07-30T15:10:43.355",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192407,1753888243365,"fUST",-232.52945326,0.00021148,2,"2025-07-30T15:10:43.365",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192409,1753888243374,"fUST",-460.0,0.00021148,2,"2025-07-30T15:10:43.374",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192411,1753888243383,"fUST",-460.0,0.00021148,2,"2025-07-30T15:10:43.383",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192413,1753888243393,"fUST",-460.0,0.00021148,2,"2025-07-30T15:10:43.393",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192415,1753888243404,"fUST",-1112.31,0.00021148,2,"2025-07-30T15:10:43.404",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192417,1753888243414,"fUST",-933.64,0.00021148,2,"2025-07-30T15:10:43.414",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192419,1753888243424,"fUST",-412.8,0.00021148,2,"2025-07-30T15:10:43.424",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192421,1753888243434,"fUST",-460.0,0.00021148,2,"2025-07-30T15:10:43.434",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192423,1753888243444,"fUST",-460.0,0.00021148,2,"2025-07-30T15:10:43.444",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192425,1753888243456,"fUST",-460.0,0.00021148,2,"2025-07-30T15:10:43.456",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192427,1753888243467,"fUST",-460.0,0.00021148,2,"2025-07-30T15:10:43.467",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192429,1753888243477,"fUST",-460.0,0.00021149,2,"2025-07-30T15:10:43.477",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192431,1753888243488,"fUST",-460.0,0.00021149,2,"2025-07-30T15:10:43.488",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192432,1753888243498,"fUST",-460.0,0.00021149,2,"2025-07-30T15:10:43.498",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192433,1753888243508,"fUST",-460.0,0.00021149,2,"2025-07-30T15:10:43.508",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192434,1753888243517,"fUST",-151.0,0.00021149,2,"2025-07-30T15:10:43.517",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192435,1753888243526,"fUST",-460.0,0.00021149,2,"2025-07-30T15:10:43.526",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192436,1753888243536,"fUST",-442.982467,0.00021149,2,"2025-07-30T15:10:43.536",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192437,1753888243545,"fUST",-442.982467,0.00021149,2,"2025-07-30T15:10:43.545",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192438,1753888243555,"fUST",-460.0,0.00021149,2,"2025-07-30T15:10:43.555",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192439,1753888243564,"fUST",-202.18548594,0.00021161,4,"2025-07-30T15:10:43.564",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192440,1753888243574,"fUST",-156.426133,0.00021216,3,"2025-07-30T15:10:43.574",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192441,1753888243671,"fUST",-460.0,0.00021217,2,"2025-07-30T15:10:43.671",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192442,1753888243681,"fUST",-151.0,0.00021217,2,"2025-07-30T15:10:43.681",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192443,1753888243691,"fUST",-460.0,0.00021217,2,"2025-07-30T15:10:43.691",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192444,1753888243701,"fUST",-161.551932,0.00021217,2,"2025-07-30T15:10:43.701",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192445,1753888243711,"fUST",-240.386221,0.00021217,2,"2025-07-30T15:10:43.711",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192446,1753888243721,"fUST",-240.386221,0.00021217,2,"2025-07-30T15:10:43.721",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192447,1753888243731,"fUST",-151.0,0.00021217,2,"2025-07-30T15:10:43.731",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192448,1753888243742,"fUST",-520.6,0.00021217,2,"2025-07-30T15:10:43.742",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192449,1753888243751,"fUST",-460.0,0.00021217,2,"2025-07-30T15:10:43.751",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192450,1753888243761,"fUST",-460.0,0.00021217,2,"2025-07-30T15:10:43.761",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192452,1753888243772,"fUST",-460.0,0.00021218,2,"2025-07-30T15:10:43.772",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192454,1753888243784,"fUST",-151.0,0.00021218,2,"2025-07-30T15:10:43.784",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192456,1753888243794,"fUST",-151.0,0.00021218,2,"2025-07-30T15:10:43.794",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192458,1753888243803,"fUST",-151.0,0.00021218,2,"2025-07-30T15:10:43.803",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192460,1753888243812,"fUST",-460.0,0.00021218,2,"2025-07-30T15:10:43.812",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192462,1753888243822,"fUST",-460.0,0.00021218,2,"2025-07-30T15:10:43.822",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192464,1753888243831,"fUST",-206.831324,0.00021218,2,"2025-07-30T15:10:43.831",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192466,1753888243840,"fUST",-206.831324,0.00021218,2,"2025-07-30T15:10:43.840",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192468,1753888243849,"fUST",-329.520935,0.00021218,2,"2025-07-30T15:10:43.849",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192470,1753888243859,"fUST",-460.0,0.00021218,2,"2025-07-30T15:10:43.859",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192472,1753888243868,"fUST",-329.520935,0.00021218,2,"2025-07-30T15:10:43.868",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192474,1753888243878,"fUST",-460.0,0.00021218,2,"2025-07-30T15:10:43.878",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192476,1753888243887,"fUST",-178.55776984,0.00021218,2,"2025-07-30T15:10:43.887",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192478,1753888243896,"fUST",-460.0,0.00021218,2,"2025-07-30T15:10:43.896",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192480,1753888243906,"fUST",-472.21419956,0.00021218,2,"2025-07-30T15:10:43.906",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192482,1753888243915,"fUST",-151.0,0.00021218,2,"2025-07-30T15:10:43.915",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192484,1753888243924,"fUST",-151.0,0.00021218,2,"2025-07-30T15:10:43.924",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192486,1753888243933,"fUST",-460.0,0.00021218,2,"2025-07-30T15:10:43.933",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192488,1753888243943,"fUST",-151.0,0.00021218,2,"2025-07-30T15:10:43.943",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192490,1753888243952,"fUST",-3228.5,0.00021218,2,"2025-07-30T15:10:43.952",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192492,1753888243961,"fUST",-460.0,0.00021218,2,"2025-07-30T15:10:43.961",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192494,1753888243970,"fUST",-706.15,0.0002128,2,"2025-07-30T15:10:43.970",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192496,1753888243979,"fUST",-460.0,0.0002128,2,"2025-07-30T15:10:43.979",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192498,1753888243988,"fUST",-685.45,0.00021281,2,"2025-07-30T15:10:43.988",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192500,1753888243998,"fUST",-175.0,0.000213,3,"2025-07-30T15:10:43.998",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192502,1753888244007,"fUST",-160.0,0.00021329,2,"2025-07-30T15:10:44.007",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192504,1753888244016,"fUST",-156.422236,0.00021368,2,"2025-07-30T15:10:44.016",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192506,1753888244026,"fUST",-1048.02,0.00021368,2,"2025-07-30T15:10:44.026",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192508,1753888244035,"fUST",-460.0,0.00021368,2,"2025-07-30T15:10:44.035",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192510,1753888244044,"fUST",-662.05,0.00021368,2,"2025-07-30T15:10:44.044",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192511,1753888244053,"fUST",-679.29,0.00021368,2,"2025-07-30T15:10:44.053",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192513,1753888244063,"fUST",-1073.99,0.00021421,2,"2025-07-30T15:10:44.063",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192515,1753888244072,"fUST",-628.37,0.00021421,2,"2025-07-30T15:10:44.072",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192517,1753888244081,"fUST",-460.0,0.00021421,2,"2025-07-30T15:10:44.081",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192519,1753888244091,"fUST",-460.0,0.00021421,2,"2025-07-30T15:10:44.091",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192521,1753888244100,"fUST",-202.18548594,0.00021422,5,"2025-07-30T15:10:44.100",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192523,1753888244109,"fUST",-460.0,0.00021422,2,"2025-07-30T15:10:44.109",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192525,1753888244119,"fUST",-460.0,0.00021422,2,"2025-07-30T15:10:44.119",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192527,1753888244128,"fUST",-1112.31,0.00021422,2,"2025-07-30T15:10:44.128",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192529,1753888244138,"fUST",-933.64,0.00021422,2,"2025-07-30T15:10:44.138",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192531,1753888244148,"fUST",-225.8,0.00021422,2,"2025-07-30T15:10:44.148",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192533,1753888244158,"fUST",-460.0,0.00021422,2,"2025-07-30T15:10:44.158",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192535,1753888244167,"fUST",-460.0,0.00021422,2,"2025-07-30T15:10:44.167",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192537,1753888244176,"fUST",-460.0,0.00021422,2,"2025-07-30T15:10:44.176",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192539,1753888244185,"fUST",-460.0,0.00021423,2,"2025-07-30T15:10:44.185",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192541,1753888244195,"fUST",-460.0,0.00021423,2,"2025-07-30T15:10:44.195",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192543,1753888244204,"fUST",-460.0,0.00021423,2,"2025-07-30T15:10:44.204",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192546,1753888244214,"fUST",-460.0,0.00021423,2,"2025-07-30T15:10:44.214",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192547,1753888244224,"fUST",-460.0,0.00021423,2,"2025-07-30T15:10:44.224",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192549,1753888244235,"fUST",-460.0,0.00021423,2,"2025-07-30T15:10:44.235",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192551,1753888244244,"fUST",-500.0,0.00021468,2,"2025-07-30T15:10:44.244",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192553,1753888244254,"fUST",-460.0,0.00021491,2,"2025-07-30T15:10:44.254",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192555,1753888244264,"fUST",-460.0,0.00021491,2,"2025-07-30T15:10:44.264",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192557,1753888244276,"fUST",-460.0,0.00021491,2,"2025-07-30T15:10:44.276",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192559,1753888244285,"fUST",-460.0,0.00021491,2,"2025-07-30T15:10:44.285",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192561,1753888244295,"fUST",-460.0,0.00021492,2,"2025-07-30T15:10:44.295",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192563,1753888244304,"fUST",-460.0,0.00021492,2,"2025-07-30T15:10:44.304",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192565,1753888244315,"fUST",-3228.5,0.00021492,2,"2025-07-30T15:10:44.315",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192567,1753888244324,"fUST",-460.0,0.00021492,2,"2025-07-30T15:10:44.324",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192569,1753888244334,"fUST",-420.0,0.00021539,2,"2025-07-30T15:10:44.334",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192571,1753888244343,"fUST",-167.414223,0.0002154,2,"2025-07-30T15:10:44.343",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192573,1753888244353,"fUST",-167.414223,0.0002154,2,"2025-07-30T15:10:44.353",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192575,1753888244363,"fUST",-151.0,0.00021554,2,"2025-07-30T15:10:44.363",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192577,1753888244373,"fUST",-151.0,0.00021554,2,"2025-07-30T15:10:44.373",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192579,1753888244383,"fUST",-706.15,0.00021554,2,"2025-07-30T15:10:44.383",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192581,1753888244393,"fUST",-460.0,0.00021554,2,"2025-07-30T15:10:44.393",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192583,1753888244402,"fUST",-685.45,0.00021555,2,"2025-07-30T15:10:44.402",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192585,1753888244412,"fUST",-151.0,0.00021556,2,"2025-07-30T15:10:44.412",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192587,1753888244421,"fUST",-151.0,0.00021556,2,"2025-07-30T15:10:44.421",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192589,1753888244430,"fUST",-151.731627,0.00021556,2,"2025-07-30T15:10:44.430",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192591,1753888244440,"fUST",-179.755562,0.00021556,2,"2025-07-30T15:10:44.440",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192593,1753888244451,"fUST",-179.755562,0.00021556,2,"2025-07-30T15:10:44.451",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192595,1753888244460,"fUST",-171.461774,0.00021556,2,"2025-07-30T15:10:44.460",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192597,1753888244469,"fUST",-171.461774,0.00021556,2,"2025-07-30T15:10:44.469",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192599,1753888244479,"fUST",-151.0,0.00021556,2,"2025-07-30T15:10:44.479",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192601,1753888244490,"fUST",-253.950975,0.00021556,2,"2025-07-30T15:10:44.490",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192603,1753888244500,"fUST",-253.950975,0.00021556,2,"2025-07-30T15:10:44.500",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192605,1753888244509,"fUST",-175.0,0.00021635,4,"2025-07-30T15:10:44.509",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192607,1753888244520,"fUST",-1048.02,0.00021642,2,"2025-07-30T15:10:44.520",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192609,1753888244530,"fUST",-662.05,0.00021642,2,"2025-07-30T15:10:44.530",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192611,1753888244540,"fUST",-151.0,0.00021642,2,"2025-07-30T15:10:44.540",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192613,1753888244550,"fUST",-679.29,0.00021642,2,"2025-07-30T15:10:44.550",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192615,1753888244560,"fUST",-151.0,0.00021652,2,"2025-07-30T15:10:44.560",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192617,1753888244570,"fUST",-237.7654,0.00021652,2,"2025-07-30T15:10:44.570",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192619,1753888244579,"fUST",-151.0,0.00021652,2,"2025-07-30T15:10:44.579",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192622,1753888244589,"fUST",-151.0,0.00021652,2,"2025-07-30T15:10:44.589",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192624,1753888244598,"fUST",-151.0,0.00021652,2,"2025-07-30T15:10:44.598",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192625,1753888244607,"fUST",-151.775212,0.00021652,2,"2025-07-30T15:10:44.607",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192627,1753888244617,"fUST",-206.831324,0.00021652,2,"2025-07-30T15:10:44.617",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192630,1753888244626,"fUST",-206.831324,0.00021652,2,"2025-07-30T15:10:44.626",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192631,1753888244636,"fUST",-329.520935,0.00021652,2,"2025-07-30T15:10:44.636",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192633,1753888244646,"fUST",-329.520935,0.00021652,2,"2025-07-30T15:10:44.646",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192635,1753888244655,"fUST",-151.0,0.00021652,2,"2025-07-30T15:10:44.655",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192637,1753888244665,"fUST",-151.0,0.00021652,2,"2025-07-30T15:10:44.665",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192639,1753888244674,"fUST",-151.586332,0.00021655,2,"2025-07-30T15:10:44.674",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192641,1753888244683,"fUST",-151.0,0.00021655,2,"2025-07-30T15:10:44.683",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192643,1753888244692,"fUST",-151.0,0.00021655,2,"2025-07-30T15:10:44.692",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192645,1753888244701,"fUST",-151.0,0.00021655,2,"2025-07-30T15:10:44.701",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192647,1753888244711,"fUST",-151.0,0.00021655,2,"2025-07-30T15:10:44.711",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192649,1753888244720,"fUST",-202.18548594,0.00021683,5,"2025-07-30T15:10:44.720",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192651,1753888244729,"fUST",-1073.99,0.00021695,2,"2025-07-30T15:10:44.729",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192653,1753888244739,"fUST",-628.37,0.00021695,2,"2025-07-30T15:10:44.739",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192655,1753888244748,"fUST",-460.0,0.00021695,2,"2025-07-30T15:10:44.748",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192657,1753888244758,"fUST",-460.0,0.00021695,2,"2025-07-30T15:10:44.758",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192659,1753888244767,"fUST",-1231.22251063,0.00021696,2,"2025-07-30T15:10:44.767",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192661,1753888244777,"fUST",-462.41638643,0.00021696,2,"2025-07-30T15:10:44.777",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192663,1753888244786,"fUST",-1112.31,0.00021696,2,"2025-07-30T15:10:44.786",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192665,1753888244796,"fUST",-933.64,0.00021696,2,"2025-07-30T15:10:44.796",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192667,1753888244806,"fUST",-259.12,0.00021696,2,"2025-07-30T15:10:44.806",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192669,1753888244815,"fUST",-151.0,0.00021696,2,"2025-07-30T15:10:44.815",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192671,1753888244824,"fUST",-362.24,0.00021696,2,"2025-07-30T15:10:44.824",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192673,1753888244834,"fUST",-240.386221,0.00021696,2,"2025-07-30T15:10:44.834",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192675,1753888244843,"fUST",-240.386221,0.00021696,2,"2025-07-30T15:10:44.843",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192677,1753888244851,"fUST",-151.0,0.00021696,2,"2025-07-30T15:10:44.851",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192679,1753888244864,"fUST",-460.0,0.00021696,2,"2025-07-30T15:10:44.864",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192681,1753888244877,"fUST",-460.0,0.00021697,2,"2025-07-30T15:10:44.877",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192683,1753888244886,"fUST",-460.0,0.00021697,2,"2025-07-30T15:10:44.886",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192685,1753888244896,"fUST",-460.0,0.00021697,2,"2025-07-30T15:10:44.896",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192687,1753888244905,"fUST",-460.0,0.00021697,2,"2025-07-30T15:10:44.905",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192689,1753888244915,"fUST",-151.0,0.00021697,2,"2025-07-30T15:10:44.915",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192691,1753888244924,"fUST",-460.0,0.00021697,2,"2025-07-30T15:10:44.924",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192693,1753888244933,"fUST",-442.982467,0.00021697,2,"2025-07-30T15:10:44.933",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192695,1753888244943,"fUST",-442.982467,0.00021697,2,"2025-07-30T15:10:44.943",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192697,1753888244952,"fUST",-457.08762408,0.00021697,2,"2025-07-30T15:10:44.952",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192699,1753888244961,"fUST",-796.875,0.00021756,2,"2025-07-30T15:10:44.961",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192701,1753888244970,"fUST",-178.954,0.00021756,2,"2025-07-30T15:10:44.970",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192703,1753888244980,"fUST",-151.0,0.00021765,2,"2025-07-30T15:10:44.980",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192705,1753888244990,"fUST",-460.0,0.00021765,2,"2025-07-30T15:10:44.990",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192707,1753888244999,"fUST",-303.44,0.00021765,2,"2025-07-30T15:10:44.999",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192709,1753888245008,"fUST",-460.0,0.00021765,2,"2025-07-30T15:10:45.008",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192711,1753888245017,"fUST",-460.0,0.00021766,2,"2025-07-30T15:10:45.017",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192712,1753888245027,"fUST",-151.0,0.00021766,2,"2025-07-30T15:10:45.027",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192714,1753888245037,"fUST",-151.0,0.00021766,2,"2025-07-30T15:10:45.037",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192716,1753888245046,"fUST",-179.755562,0.00021766,2,"2025-07-30T15:10:45.046",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192718,1753888245055,"fUST",-179.755562,0.00021766,2,"2025-07-30T15:10:45.055",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192721,1753888245065,"fUST",-171.461774,0.00021766,2,"2025-07-30T15:10:45.065",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192722,1753888245074,"fUST",-171.461774,0.00021766,2,"2025-07-30T15:10:45.074",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192724,1753888245083,"fUST",-151.0,0.00021766,2,"2025-07-30T15:10:45.083",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192727,1753888245094,"fUST",-253.950975,0.00021766,2,"2025-07-30T15:10:45.094",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192729,1753888245104,"fUST",-253.950975,0.00021766,2,"2025-07-30T15:10:45.104",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192731,1753888245113,"fUST",-3228.5,0.00021766,2,"2025-07-30T15:10:45.113",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192732,1753888245123,"fUST",-460.0,0.00021766,2,"2025-07-30T15:10:45.123",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192734,1753888245132,"fUST",-179.76630381,0.00021823,2,"2025-07-30T15:10:45.132",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192736,1753888245144,"fUST",-706.15,0.00021828,2,"2025-07-30T15:10:45.144",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192738,1753888245153,"fUST",-460.0,0.00021828,2,"2025-07-30T15:10:45.153",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192740,1753888245163,"fUST",-685.45,0.00021829,2,"2025-07-30T15:10:45.163",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192742,1753888245172,"fUST",-417.72322748,0.00021871,2,"2025-07-30T15:10:45.172",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192744,1753888245183,"fUST",-500.0,0.00021871,2,"2025-07-30T15:10:45.183",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192746,1753888245192,"fUST",-393.65142561,0.00021871,2,"2025-07-30T15:10:45.192",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192748,1753888245202,"fUST",-500.0,0.00021871,2,"2025-07-30T15:10:45.202",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192750,1753888245211,"fUST",-260.0,0.00021877,2,"2025-07-30T15:10:45.211",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192752,1753888245220,"fUST",-1048.02,0.00021916,2,"2025-07-30T15:10:45.220",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192754,1753888245231,"fUST",-662.05,0.00021916,2,"2025-07-30T15:10:45.231",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192756,1753888245243,"fUST",-679.29,0.00021916,2,"2025-07-30T15:10:45.243",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192758,1753888245252,"fUST",-196.061424,0.00021918,2,"2025-07-30T15:10:45.252",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192760,1753888245262,"fUST",-196.061424,0.00021918,2,"2025-07-30T15:10:45.262",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192762,1753888245276,"fUST",-196.061424,0.00021918,2,"2025-07-30T15:10:45.276",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192764,1753888245286,"fUST",-196.061424,0.00021918,2,"2025-07-30T15:10:45.286",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192766,1753888245296,"fUST",-196.061424,0.00021918,2,"2025-07-30T15:10:45.296",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192768,1753888245306,"fUST",-196.061424,0.00021918,2,"2025-07-30T15:10:45.306",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192770,1753888245315,"fUST",-196.061424,0.00021918,2,"2025-07-30T15:10:45.315",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192772,1753888245324,"fUST",-196.061424,0.00021918,2,"2025-07-30T15:10:45.324",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192774,1753888245334,"fUST",-202.18548594,0.00021943,6,"2025-07-30T15:10:45.334",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192776,1753888245344,"fUST",-500.0,0.00021962,2,"2025-07-30T15:10:45.344",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192778,1753888245354,"fUST",-1073.99,0.00021969,2,"2025-07-30T15:10:45.354",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192780,1753888245363,"fUST",-628.37,0.00021969,2,"2025-07-30T15:10:45.363",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192782,1753888245372,"fUST",-460.0,0.00021969,2,"2025-07-30T15:10:45.372",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192784,1753888245381,"fUST",-460.0,0.00021969,2,"2025-07-30T15:10:45.381",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192786,1753888245391,"fUST",-1112.31,0.0002197,2,"2025-07-30T15:10:45.391",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192788,1753888245399,"fUST",-933.64,0.0002197,2,"2025-07-30T15:10:45.399",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192790,1753888245409,"fUST",-175.0,0.0002197,4,"2025-07-30T15:10:45.409",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192792,1753888245417,"fUST",-601.26,0.0002197,2,"2025-07-30T15:10:45.417",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192794,1753888245427,"fUST",-460.0,0.00021971,2,"2025-07-30T15:10:45.427",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192796,1753888245436,"fUST",-460.0,0.00021971,2,"2025-07-30T15:10:45.436",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192798,1753888245445,"fUST",-363.49,0.00021971,2,"2025-07-30T15:10:45.445",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192800,1753888245455,"fUST",-460.0,0.00021971,2,"2025-07-30T15:10:45.455",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192802,1753888245464,"fUST",-460.0,0.00021971,2,"2025-07-30T15:10:45.464",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192804,1753888245474,"fUST",-2146.0,0.00021972,2,"2025-07-30T15:10:45.474",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192806,1753888245485,"fUST",-970.0,0.00021972,2,"2025-07-30T15:10:45.485",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192807,1753888245495,"fUST",-635.0,0.00021972,2,"2025-07-30T15:10:45.495",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192808,1753888245504,"fUST",-151.0,0.0002199,7,"2025-07-30T15:10:45.504",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192809,1753888245513,"fUST",-151.0,0.0002199,7,"2025-07-30T15:10:45.513",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192810,1753888245523,"fUST",-206.831324,0.0002199,7,"2025-07-30T15:10:45.523",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192811,1753888245534,"fUST",-206.831324,0.0002199,7,"2025-07-30T15:10:45.534",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192812,1753888245626,"fUST",-329.520935,0.0002199,7,"2025-07-30T15:10:45.626",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192813,1753888245636,"fUST",-329.520935,0.0002199,7,"2025-07-30T15:10:45.636",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192814,1753888245645,"fUST",-151.0,0.0002199,7,"2025-07-30T15:10:45.645",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192815,1753888245654,"fUST",-151.0,0.0002199,7,"2025-07-30T15:10:45.654",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192816,1753888245663,"fUST",-500.0,0.00021994,2,"2025-07-30T15:10:45.663",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192817,1753888245673,"fUST",-500.0,0.00021994,2,"2025-07-30T15:10:45.673",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192818,1753888245684,"fUST",-500.0,0.00021994,2,"2025-07-30T15:10:45.684",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192819,1753888245693,"fUST",-200.51240394,0.00021999,2,"2025-07-30T15:10:45.693",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192820,1753888245703,"fUST",-1495.97,0.00022,7,"2025-07-30T15:10:45.703",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192821,1753888245712,"fUST",-12105.62,0.00022,7,"2025-07-30T15:10:45.712",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192822,1753888245722,"fUST",-3737.84,0.00022,7,"2025-07-30T15:10:45.722",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192823,1753888245733,"fUST",-151.0,0.00022,7,"2025-07-30T15:10:45.733",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192824,1753888245742,"fUST",-151.0,0.00022,7,"2025-07-30T15:10:45.742",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192825,1753888245752,"fUST",-151.0,0.00022,7,"2025-07-30T15:10:45.752",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192826,1753888245762,"fUST",-5000.0,0.00022032,2,"2025-07-30T15:10:45.762",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192827,1753888245771,"fUST",-151.0,0.00022032,7,"2025-07-30T15:10:45.771",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192828,1753888245780,"fUST",-167.414223,0.00022032,7,"2025-07-30T15:10:45.780",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192829,1753888245790,"fUST",-167.414223,0.00022032,7,"2025-07-30T15:10:45.790",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192830,1753888245800,"fUST",-196.061424,0.00022032,7,"2025-07-30T15:10:45.800",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192831,1753888245809,"fUST",-196.061424,0.00022032,7,"2025-07-30T15:10:45.809",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192832,1753888245819,"fUST",-192.34,0.00022039,2,"2025-07-30T15:10:45.819",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192833,1753888245829,"fUST",-460.0,0.00022039,2,"2025-07-30T15:10:45.829",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192834,1753888245838,"fUST",-562.09068747,0.0002204,2,"2025-07-30T15:10:45.838",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192835,1753888245848,"fUST",-196.875457,0.0002204,7,"2025-07-30T15:10:45.848",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192836,1753888245857,"fUST",-3228.5,0.0002204,2,"2025-07-30T15:10:45.857",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192837,1753888245866,"fUST",-240.386221,0.0002204,7,"2025-07-30T15:10:45.866",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192839,1753888245875,"fUST",-240.386221,0.0002204,7,"2025-07-30T15:10:45.875",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192841,1753888245884,"fUST",-151.0,0.0002204,7,"2025-07-30T15:10:45.884",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192843,1753888245894,"fUST",-460.0,0.0002204,2,"2025-07-30T15:10:45.894",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192845,1753888245903,"fUST",-442.982467,0.00022101,7,"2025-07-30T15:10:45.903",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192847,1753888245912,"fUST",-442.982467,0.00022101,7,"2025-07-30T15:10:45.912",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192849,1753888245921,"fUST",-706.15,0.00022102,2,"2025-07-30T15:10:45.921",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192851,1753888245931,"fUST",-460.0,0.00022102,2,"2025-07-30T15:10:45.931",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192853,1753888245940,"fUST",-685.45,0.00022103,2,"2025-07-30T15:10:45.940",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192855,1753888245949,"fUST",-151.0,0.00022104,7,"2025-07-30T15:10:45.949",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192857,1753888245959,"fUST",-500.0,0.00022142,2,"2025-07-30T15:10:45.959",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192859,1753888245968,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:45.968",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192860,1753888245977,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:45.977",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192862,1753888245990,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:45.990",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192864,1753888245999,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:45.999",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192866,1753888246009,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:46.009",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192868,1753888246019,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:46.019",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192869,1753888246028,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:46.028",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192871,1753888246037,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:46.037",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192873,1753888246047,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:46.047",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192875,1753888246056,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:46.056",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192877,1753888246066,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:46.066",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192878,1753888246075,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:46.075",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192880,1753888246085,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:46.085",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192882,1753888246094,"fUST",-200.0,0.00022147,15,"2025-07-30T15:10:46.094",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192884,1753888246104,"fUST",-1048.02,0.0002219,2,"2025-07-30T15:10:46.104",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192885,1753888246113,"fUST",-662.05,0.0002219,2,"2025-07-30T15:10:46.113",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192887,1753888246123,"fUST",-679.29,0.0002219,2,"2025-07-30T15:10:46.123",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192889,1753888246132,"fUST",-202.18548594,0.00022204,6,"2025-07-30T15:10:46.132",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192891,1753888246143,"fUST",-1073.99,0.00022243,2,"2025-07-30T15:10:46.143",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192893,1753888246152,"fUST",-628.37,0.00022243,2,"2025-07-30T15:10:46.152",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192894,1753888246162,"fUST",-460.0,0.00022243,2,"2025-07-30T15:10:46.162",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192896,1753888246171,"fUST",-460.0,0.00022243,2,"2025-07-30T15:10:46.171",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192898,1753888246181,"fUST",-1112.31,0.00022244,2,"2025-07-30T15:10:46.181",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192900,1753888246191,"fUST",-933.64,0.00022244,2,"2025-07-30T15:10:46.191",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192902,1753888246201,"fUST",-460.0,0.00022245,2,"2025-07-30T15:10:46.201",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192904,1753888246210,"fUST",-563.84,0.00022245,2,"2025-07-30T15:10:46.210",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192905,1753888246219,"fUST",-460.0,0.00022245,2,"2025-07-30T15:10:46.219",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192907,1753888246229,"fUST",-460.0,0.00022245,2,"2025-07-30T15:10:46.229",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192909,1753888246243,"fUST",-1231.22251063,0.00022277,2,"2025-07-30T15:10:46.243",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192911,1753888246252,"fUST",-175.0,0.00022305,4,"2025-07-30T15:10:46.252",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192913,1753888246262,"fUST",-460.0,0.00022313,2,"2025-07-30T15:10:46.262",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192914,1753888246273,"fUST",-3228.5,0.00022314,2,"2025-07-30T15:10:46.273",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192916,1753888246283,"fUST",-460.0,0.00022314,2,"2025-07-30T15:10:46.283",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192918,1753888246292,"fUST",-25000.0,0.00022317,2,"2025-07-30T15:10:46.292",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192920,1753888246302,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.302",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192921,1753888246311,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.311",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192923,1753888246322,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.322",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192925,1753888246331,"fUST",-224.88796595,0.00022317,2,"2025-07-30T15:10:46.331",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192927,1753888246341,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.341",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192929,1753888246352,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.352",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192930,1753888246361,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.361",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192932,1753888246371,"fUST",-12587.58349571,0.00022317,2,"2025-07-30T15:10:46.371",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192934,1753888246381,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.381",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192936,1753888246392,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.392",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192937,1753888246401,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.401",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192939,1753888246411,"fUST",-500.0,0.00022317,2,"2025-07-30T15:10:46.411",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192941,1753888246420,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.420",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192943,1753888246430,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.430",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192944,1753888246440,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.440",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192946,1753888246449,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.449",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192948,1753888246459,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.459",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192950,1753888246468,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.468",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192952,1753888246478,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.478",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192954,1753888246490,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.490",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192956,1753888246499,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.499",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192957,1753888246509,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.509",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192959,1753888246518,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.518",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192961,1753888246528,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.528",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192963,1753888246538,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.538",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192964,1753888246548,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.548",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192966,1753888246557,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.557",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192968,1753888246566,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.566",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192970,1753888246575,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.575",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192972,1753888246585,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.585",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192974,1753888246595,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.595",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192975,1753888246604,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.604",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192977,1753888246613,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.613",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192979,1753888246622,"fUST",-176.40109688,0.00022317,2,"2025-07-30T15:10:46.622",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192981,1753888246633,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.633",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192983,1753888246643,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.643",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192984,1753888246652,"fUST",-290.0,0.00022317,2,"2025-07-30T15:10:46.652",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192986,1753888246662,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.662",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192988,1753888246671,"fUST",-2030.296672,0.00022317,2,"2025-07-30T15:10:46.671",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192990,1753888246681,"fUST",-300.0,0.00022317,2,"2025-07-30T15:10:46.681",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192992,1753888246690,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.690",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192994,1753888246699,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.699",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192995,1753888246708,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.708",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192997,1753888246717,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.717",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376192999,1753888246726,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.726",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193003,1753888246737,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.737",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193006,1753888246746,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.746",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193007,1753888246756,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.756",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193009,1753888246765,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.765",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193011,1753888246774,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.774",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193013,1753888246783,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.783",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193015,1753888246792,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.792",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193017,1753888246801,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:46.801",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193018,1753888246810,"fUST",-167.414223,0.00022317,7,"2025-07-30T15:10:46.810",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193020,1753888246819,"fUST",-167.414223,0.00022317,7,"2025-07-30T15:10:46.819",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193022,1753888246829,"fUST",-151.0,0.00022317,7,"2025-07-30T15:10:46.829",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193024,1753888246838,"fUST",-442.982467,0.00022317,7,"2025-07-30T15:10:46.838",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193026,1753888246847,"fUST",-442.982467,0.00022317,7,"2025-07-30T15:10:46.847",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193028,1753888246857,"fUST",-196.061424,0.00022317,7,"2025-07-30T15:10:46.857",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193029,1753888246865,"fUST",-196.061424,0.00022317,7,"2025-07-30T15:10:46.865",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193031,1753888246875,"fUST",-240.386221,0.00022317,7,"2025-07-30T15:10:46.875",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193033,1753888246884,"fUST",-240.386221,0.00022317,7,"2025-07-30T15:10:46.884",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193035,1753888246893,"fUST",-279.28236,0.00022317,7,"2025-07-30T15:10:46.893",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193037,1753888246902,"fUST",-151.0,0.00022317,7,"2025-07-30T15:10:46.902",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193038,1753888246911,"fUST",-500.0,0.00022319,2,"2025-07-30T15:10:46.911",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193040,1753888246920,"fUST",-449.33726479,0.00022319,2,"2025-07-30T15:10:46.920",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193042,1753888246930,"fUST",-2105.41764886,0.00022372,2,"2025-07-30T15:10:46.930",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193044,1753888246939,"fUST",-706.15,0.00022376,2,"2025-07-30T15:10:46.939",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193046,1753888246948,"fUST",-460.0,0.00022376,2,"2025-07-30T15:10:46.948",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193048,1753888246957,"fUST",-151.0,0.00022377,7,"2025-07-30T15:10:46.957",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193049,1753888246966,"fUST",-151.0,0.00022377,7,"2025-07-30T15:10:46.966",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193051,1753888246975,"fUST",-179.755562,0.00022377,7,"2025-07-30T15:10:46.975",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193053,1753888246985,"fUST",-179.755562,0.00022377,7,"2025-07-30T15:10:46.985",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193055,1753888246996,"fUST",-171.461774,0.00022377,7,"2025-07-30T15:10:46.996",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193057,1753888247005,"fUST",-171.461774,0.00022377,7,"2025-07-30T15:10:47.005",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193059,1753888247014,"fUST",-151.0,0.00022377,7,"2025-07-30T15:10:47.014",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193061,1753888247024,"fUST",-685.45,0.00022377,2,"2025-07-30T15:10:47.024",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193063,1753888247033,"fUST",-253.950975,0.00022377,7,"2025-07-30T15:10:47.033",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193064,1753888247042,"fUST",-253.950975,0.00022377,7,"2025-07-30T15:10:47.042",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193066,1753888247051,"fUST",-1000.0,0.00022419,2,"2025-07-30T15:10:47.051",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193068,1753888247061,"fUST",-360.0,0.00022425,2,"2025-07-30T15:10:47.061",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193070,1753888247071,"fUST",-2183.31810187,0.00022427,2,"2025-07-30T15:10:47.071",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193072,1753888247080,"fUST",-158.44706916,0.00022456,2,"2025-07-30T15:10:47.080",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193074,1753888247089,"fUST",-1048.02,0.00022464,2,"2025-07-30T15:10:47.089",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193075,1753888247098,"fUST",-662.05,0.00022464,2,"2025-07-30T15:10:47.098",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193077,1753888247107,"fUST",-679.29,0.00022464,2,"2025-07-30T15:10:47.107",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193079,1753888247117,"fUST",-202.18548594,0.00022465,7,"2025-07-30T15:10:47.117",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193081,1753888247126,"fUST",-1574.55475338,0.00022482,2,"2025-07-30T15:10:47.126",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193083,1753888247135,"fUST",-500.0,0.00022495,2,"2025-07-30T15:10:47.135",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193084,1753888247144,"fUST",-500.0,0.00022495,2,"2025-07-30T15:10:47.144",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193086,1753888247154,"fUST",-502.49019685,0.00022495,2,"2025-07-30T15:10:47.154",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193088,1753888247163,"fUST",-1000.0,0.0002251,2,"2025-07-30T15:10:47.163",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193090,1753888247172,"fUST",-1073.99,0.00022517,2,"2025-07-30T15:10:47.172",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193092,1753888247181,"fUST",-628.37,0.00022517,2,"2025-07-30T15:10:47.181",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193094,1753888247191,"fUST",-460.0,0.00022517,2,"2025-07-30T15:10:47.191",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193095,1753888247200,"fUST",-460.0,0.00022517,2,"2025-07-30T15:10:47.200",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193097,1753888247210,"fUST",-1112.31,0.00022518,2,"2025-07-30T15:10:47.210",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193099,1753888247219,"fUST",-933.64,0.00022518,2,"2025-07-30T15:10:47.219",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193101,1753888247228,"fUST",-460.0,0.00022519,2,"2025-07-30T15:10:47.228",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193103,1753888247241,"fUST",-460.0,0.00022519,2,"2025-07-30T15:10:47.241",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193105,1753888247251,"fUST",-326.78,0.00022519,2,"2025-07-30T15:10:47.251",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193107,1753888247260,"fUST",-1000.0,0.00022542,2,"2025-07-30T15:10:47.260",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193108,1753888247271,"fUST",-248.11198407,0.0002255,2,"2025-07-30T15:10:47.271",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193110,1753888247283,"fUST",-198.04,0.00022587,2,"2025-07-30T15:10:47.283",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193112,1753888247292,"fUST",-443.28162109,0.00022588,2,"2025-07-30T15:10:47.292",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193114,1753888247302,"fUST",-3228.5,0.00022588,2,"2025-07-30T15:10:47.302",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193116,1753888247313,"fUST",-460.0,0.00022588,2,"2025-07-30T15:10:47.313",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193118,1753888247323,"fUST",-183.60100721,0.00022629,2,"2025-07-30T15:10:47.323",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193127,1753888247411,"fUST",-294.0198304,0.00022629,2,"2025-07-30T15:10:47.411",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193129,1753888247420,"fUST",-523.69418917,0.00022629,2,"2025-07-30T15:10:47.420",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193130,1753888247430,"fUST",-175.0,0.0002264,4,"2025-07-30T15:10:47.430",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193132,1753888247440,"fUST",-151.0,0.0002265,7,"2025-07-30T15:10:47.440",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193134,1753888247449,"fUST",-151.0,0.0002265,7,"2025-07-30T15:10:47.449",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193136,1753888247458,"fUST",-206.831324,0.0002265,7,"2025-07-30T15:10:47.458",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193138,1753888247467,"fUST",-206.831324,0.0002265,7,"2025-07-30T15:10:47.467",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193140,1753888247477,"fUST",-329.520935,0.0002265,7,"2025-07-30T15:10:47.477",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193141,1753888247487,"fUST",-329.520935,0.0002265,7,"2025-07-30T15:10:47.487",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193143,1753888247497,"fUST",-706.15,0.0002265,2,"2025-07-30T15:10:47.497",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193145,1753888247506,"fUST",-151.0,0.0002265,7,"2025-07-30T15:10:47.506",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193147,1753888247515,"fUST",-460.0,0.0002265,2,"2025-07-30T15:10:47.515",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193149,1753888247524,"fUST",-151.0,0.0002265,7,"2025-07-30T15:10:47.524",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193151,1753888247534,"fUST",-151.0,0.00022651,7,"2025-07-30T15:10:47.534",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193153,1753888247544,"fUST",-151.0,0.00022651,7,"2025-07-30T15:10:47.544",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193154,1753888247553,"fUST",-151.0,0.00022651,7,"2025-07-30T15:10:47.553",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193156,1753888247563,"fUST",-151.0,0.00022651,7,"2025-07-30T15:10:47.563",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193158,1753888247572,"fUST",-685.45,0.00022651,2,"2025-07-30T15:10:47.572",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193160,1753888247581,"fUST",-232.871932,0.00022652,7,"2025-07-30T15:10:47.581",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193162,1753888247591,"fUST",-260.510646,0.00022663,2,"2025-07-30T15:10:47.591",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193164,1753888247600,"fUST",-725.52832139,0.0002269,2,"2025-07-30T15:10:47.600",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193166,1753888247610,"fUST",-202.18548594,0.00022726,7,"2025-07-30T15:10:47.610",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193167,1753888247619,"fUST",-1048.02,0.00022738,2,"2025-07-30T15:10:47.619",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193169,1753888247629,"fUST",-662.05,0.00022738,2,"2025-07-30T15:10:47.629",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193171,1753888247638,"fUST",-679.29,0.00022738,2,"2025-07-30T15:10:47.638",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193173,1753888247647,"fUST",-1073.99,0.00022791,2,"2025-07-30T15:10:47.647",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193175,1753888247656,"fUST",-628.37,0.00022791,2,"2025-07-30T15:10:47.656",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193177,1753888247666,"fUST",-460.0,0.00022791,2,"2025-07-30T15:10:47.666",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193179,1753888247675,"fUST",-460.0,0.00022791,2,"2025-07-30T15:10:47.675",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193180,1753888247684,"fUST",-1112.31,0.00022792,2,"2025-07-30T15:10:47.684",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193182,1753888247696,"fUST",-933.64,0.00022792,2,"2025-07-30T15:10:47.696",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193184,1753888247705,"fUST",-460.0,0.00022793,2,"2025-07-30T15:10:47.705",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193186,1753888247715,"fUST",-376.0645483,0.00022793,2,"2025-07-30T15:10:47.715",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193188,1753888247724,"fUST",-151.0,0.00022847,7,"2025-07-30T15:10:47.724",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193190,1753888247734,"fUST",-442.982467,0.00022861,7,"2025-07-30T15:10:47.734",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193192,1753888247743,"fUST",-442.982467,0.00022861,7,"2025-07-30T15:10:47.743",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193193,1753888247753,"fUST",-3228.5,0.00022862,2,"2025-07-30T15:10:47.753",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193195,1753888247764,"fUST",-460.0,0.00022862,2,"2025-07-30T15:10:47.764",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193197,1753888247773,"fUST",-706.15,0.00022924,2,"2025-07-30T15:10:47.773",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193199,1753888247783,"fUST",-460.0,0.00022924,2,"2025-07-30T15:10:47.783",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193202,1753888247792,"fUST",-167.414223,0.00022925,7,"2025-07-30T15:10:47.792",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193204,1753888247801,"fUST",-167.414223,0.00022925,7,"2025-07-30T15:10:47.801",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193206,1753888247810,"fUST",-685.45,0.00022925,2,"2025-07-30T15:10:47.810",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193208,1753888247819,"fUST",-196.061424,0.00022925,7,"2025-07-30T15:10:47.819",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193209,1753888247828,"fUST",-196.061424,0.00022925,7,"2025-07-30T15:10:47.828",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193211,1753888247838,"fUST",-1500.0,0.00022967,2,"2025-07-30T15:10:47.838",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193213,1753888247847,"fUST",-460.0,0.00022973,2,"2025-07-30T15:10:47.847",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193215,1753888247856,"fUST",-175.0,0.00022975,5,"2025-07-30T15:10:47.856",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193217,1753888247866,"fUST",-202.18548594,0.00022987,8,"2025-07-30T15:10:47.866",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193219,1753888247875,"fUST",-1130.94,0.00023,2,"2025-07-30T15:10:47.875",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193221,1753888247885,"fUST",-160.0,0.00023,2,"2025-07-30T15:10:47.885",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193223,1753888247895,"fUST",-1048.02,0.00023012,2,"2025-07-30T15:10:47.895",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193224,1753888247904,"fUST",-662.05,0.00023012,2,"2025-07-30T15:10:47.904",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193226,1753888247914,"fUST",-679.29,0.00023012,2,"2025-07-30T15:10:47.914",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193228,1753888247923,"fUST",-1000.0,0.00023043,2,"2025-07-30T15:10:47.923",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193230,1753888247932,"fUST",-1000.0,0.00023043,2,"2025-07-30T15:10:47.932",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193232,1753888247941,"fUST",-1500.0,0.00023058,2,"2025-07-30T15:10:47.941",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193234,1753888247950,"fUST",-1073.99,0.00023065,2,"2025-07-30T15:10:47.950",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193236,1753888247960,"fUST",-628.37,0.00023065,2,"2025-07-30T15:10:47.960",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193237,1753888247969,"fUST",-460.0,0.00023065,2,"2025-07-30T15:10:47.969",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193239,1753888247978,"fUST",-460.0,0.00023065,2,"2025-07-30T15:10:47.978",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193241,1753888247989,"fUST",-1112.31,0.00023066,2,"2025-07-30T15:10:47.989",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193243,1753888247999,"fUST",-933.64,0.00023066,2,"2025-07-30T15:10:47.999",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193245,1753888248008,"fUST",-240.386221,0.00023066,7,"2025-07-30T15:10:48.008",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193247,1753888248017,"fUST",-240.386221,0.00023066,7,"2025-07-30T15:10:48.017",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193249,1753888248029,"fUST",-151.0,0.00023066,7,"2025-07-30T15:10:48.029",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193251,1753888248038,"fUST",-460.0,0.00023067,2,"2025-07-30T15:10:48.038",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193252,1753888248047,"fUST",-1500.0,0.0002309,2,"2025-07-30T15:10:48.047",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193254,1753888248057,"fUST",-3228.5,0.00023136,2,"2025-07-30T15:10:48.057",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193256,1753888248067,"fUST",-460.0,0.00023136,2,"2025-07-30T15:10:48.067",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193258,1753888248076,"fUST",-381.0,0.00023164,2,"2025-07-30T15:10:48.076",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193260,1753888248086,"fUST",-706.15,0.00023198,2,"2025-07-30T15:10:48.086",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193262,1753888248095,"fUST",-460.0,0.00023198,2,"2025-07-30T15:10:48.095",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193264,1753888248104,"fUST",-685.45,0.00023199,2,"2025-07-30T15:10:48.104",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193266,1753888248114,"fUST",-162.0,0.000232,10,"2025-07-30T15:10:48.114",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193267,1753888248124,"fUST",-151.0,0.000232,7,"2025-07-30T15:10:48.124",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193269,1753888248133,"fUST",-151.0,0.000232,7,"2025-07-30T15:10:48.133",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193271,1753888248142,"fUST",-3737.84,0.000232,7,"2025-07-30T15:10:48.142",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193273,1753888248151,"fUST",-500.0,0.00023201,8,"2025-07-30T15:10:48.151",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193275,1753888248160,"fUST",-381.0,0.00023232,2,"2025-07-30T15:10:48.160",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193277,1753888248170,"fUST",-381.0,0.00023244,2,"2025-07-30T15:10:48.170",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193278,1753888248179,"fUST",-202.18548594,0.00023248,8,"2025-07-30T15:10:48.179",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193280,1753888248188,"fUST",-381.0,0.00023267,2,"2025-07-30T15:10:48.188",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193282,1753888248198,"fUST",-1048.02,0.00023286,2,"2025-07-30T15:10:48.198",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193285,1753888248213,"fUST",-662.05,0.00023286,2,"2025-07-30T15:10:48.213",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193287,1753888248229,"fUST",-679.29,0.00023286,2,"2025-07-30T15:10:48.229",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193290,1753888248246,"fUST",-500.0,0.00023287,2,"2025-07-30T15:10:48.246",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193292,1753888248259,"fUST",-74678.15,0.000233,2,"2025-07-30T15:10:48.259",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193294,1753888248276,"fUST",-151.0,0.000233,7,"2025-07-30T15:10:48.276",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193297,1753888248292,"fUST",-151.0,0.000233,7,"2025-07-30T15:10:48.292",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193299,1753888248306,"fUST",-151.0,0.000233,7,"2025-07-30T15:10:48.306",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193301,1753888248323,"fUST",-206.831324,0.000233,7,"2025-07-30T15:10:48.323",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193304,1753888248339,"fUST",-206.831324,0.000233,7,"2025-07-30T15:10:48.339",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193306,1753888248355,"fUST",-151.0,0.000233,7,"2025-07-30T15:10:48.355",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193308,1753888248370,"fUST",-154.317516,0.000233,8,"2025-07-30T15:10:48.370",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193310,1753888248385,"fUST",-329.520935,0.000233,7,"2025-07-30T15:10:48.385",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193313,1753888248400,"fUST",-329.520935,0.000233,7,"2025-07-30T15:10:48.400",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193315,1753888248413,"fUST",-179.755562,0.000233,7,"2025-07-30T15:10:48.413",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193317,1753888248425,"fUST",-179.755562,0.000233,7,"2025-07-30T15:10:48.425",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193319,1753888248438,"fUST",-171.461774,0.000233,7,"2025-07-30T15:10:48.438",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193321,1753888248454,"fUST",-167.414223,0.000233,7,"2025-07-30T15:10:48.454",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193324,1753888248469,"fUST",-171.461774,0.000233,7,"2025-07-30T15:10:48.469",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193326,1753888248483,"fUST",-167.414223,0.000233,7,"2025-07-30T15:10:48.483",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193328,1753888248501,"fUST",-151.0,0.000233,7,"2025-07-30T15:10:48.501",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193331,1753888248516,"fUST",-151.0,0.000233,7,"2025-07-30T15:10:48.516",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193333,1753888248527,"fUST",-151.0,0.000233,7,"2025-07-30T15:10:48.527",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193335,1753888248539,"fUST",-442.982467,0.000233,7,"2025-07-30T15:10:48.539",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193337,1753888248555,"fUST",-442.982467,0.000233,7,"2025-07-30T15:10:48.555",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193339,1753888248570,"fUST",-253.950975,0.000233,7,"2025-07-30T15:10:48.570",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193341,1753888248581,"fUST",-253.950975,0.000233,7,"2025-07-30T15:10:48.581",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193343,1753888248594,"fUST",-196.061424,0.000233,7,"2025-07-30T15:10:48.594",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193346,1753888248608,"fUST",-196.061424,0.000233,7,"2025-07-30T15:10:48.608",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193348,1753888248620,"fUST",-240.386221,0.000233,7,"2025-07-30T15:10:48.620",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193350,1753888248630,"fUST",-240.386221,0.000233,7,"2025-07-30T15:10:48.630",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193352,1753888248643,"fUST",-297.668888,0.000233,7,"2025-07-30T15:10:48.643",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193354,1753888248656,"fUST",-175.0,0.0002331,5,"2025-07-30T15:10:48.656",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193356,1753888248668,"fUST",-2200.0,0.0002332,2,"2025-07-30T15:10:48.668",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193358,1753888248682,"fUST",-1073.99,0.00023339,2,"2025-07-30T15:10:48.682",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193361,1753888248694,"fUST",-628.37,0.00023339,2,"2025-07-30T15:10:48.694",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193363,1753888248706,"fUST",-460.0,0.00023339,2,"2025-07-30T15:10:48.706",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193365,1753888248719,"fUST",-460.0,0.00023339,2,"2025-07-30T15:10:48.719",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193367,1753888248730,"fUST",-1112.31,0.0002334,2,"2025-07-30T15:10:48.730",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193370,1753888248744,"fUST",-933.64,0.0002334,2,"2025-07-30T15:10:48.744",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193372,1753888248757,"fUST",-460.0,0.00023341,2,"2025-07-30T15:10:48.757",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193374,1753888248769,"fUST",-381.0,0.00023356,2,"2025-07-30T15:10:48.769",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193377,1753888248782,"fUST",-381.0,0.00023361,2,"2025-07-30T15:10:48.782",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193379,1753888248795,"fUST",-1495.97,0.000234,7,"2025-07-30T15:10:48.795",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193381,1753888248807,"fUST",-12105.62,0.000234,7,"2025-07-30T15:10:48.807",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193384,1753888248819,"fUST",-3228.5,0.0002341,2,"2025-07-30T15:10:48.819",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193386,1753888248831,"fUST",-460.0,0.0002341,2,"2025-07-30T15:10:48.831",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193388,1753888248843,"fUST",-381.0,0.00023417,2,"2025-07-30T15:10:48.843",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193390,1753888248855,"fUST",-381.0,0.0002342,2,"2025-07-30T15:10:48.855",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193393,1753888248866,"fUST",-381.0,0.00023427,2,"2025-07-30T15:10:48.866",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193395,1753888248879,"fUST",-587.0,0.00023459,2,"2025-07-30T15:10:48.879",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193397,1753888248891,"fUST",-706.15,0.00023472,2,"2025-07-30T15:10:48.891",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193399,1753888248903,"fUST",-460.0,0.00023472,2,"2025-07-30T15:10:48.903",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193402,1753888248915,"fUST",-685.45,0.00023473,2,"2025-07-30T15:10:48.915",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193404,1753888248927,"fUST",-150.0,0.000235,5,"2025-07-30T15:10:48.927",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193406,1753888248939,"fUST",-202.18548594,0.00023509,9,"2025-07-30T15:10:48.939",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193409,1753888248952,"fUST",-2000.0,0.00023515,2,"2025-07-30T15:10:48.952",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193411,1753888248964,"fUST",-560.0,0.00023521,2,"2025-07-30T15:10:48.964",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193413,1753888248976,"fUST",-381.0,0.00023538,2,"2025-07-30T15:10:48.976",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193415,1753888248989,"fUST",-1048.02,0.0002356,2,"2025-07-30T15:10:48.989",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193418,1753888249002,"fUST",-662.05,0.0002356,2,"2025-07-30T15:10:49.002",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193419,1753888249014,"fUST",-679.29,0.0002356,2,"2025-07-30T15:10:49.014",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193420,1753888249026,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.026",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193421,1753888249039,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.039",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193422,1753888249051,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.051",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193423,1753888249064,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.064",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193424,1753888249077,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.077",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193425,1753888249090,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.090",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193426,1753888249103,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.103",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193427,1753888249115,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.115",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193428,1753888249128,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.128",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193429,1753888249140,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.140",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193430,1753888249154,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.154",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193431,1753888249167,"fUST",-200.0,0.00023561,2,"2025-07-30T15:10:49.167",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193432,1753888249180,"fUST",-1500.0,0.00023591,2,"2025-07-30T15:10:49.180",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193433,1753888249193,"fUST",-2000.0,0.00023606,2,"2025-07-30T15:10:49.193",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193434,1753888249206,"fUST",-153.0,0.00023612,2,"2025-07-30T15:10:49.206",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193435,1753888249218,"fUST",-153.0,0.00023612,2,"2025-07-30T15:10:49.218",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193436,1753888249231,"fUST",-153.0,0.00023612,2,"2025-07-30T15:10:49.231",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193437,1753888249245,"fUST",-153.0,0.00023612,2,"2025-07-30T15:10:49.245",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193438,1753888249255,"fUST",-135901.3498768,0.00023613,2,"2025-07-30T15:10:49.255",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193439,1753888249397,"fUST",-1073.99,0.00023613,2,"2025-07-30T15:10:49.397",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193440,1753888249414,"fUST",-628.37,0.00023613,2,"2025-07-30T15:10:49.414",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193441,1753888249423,"fUST",-460.0,0.00023613,2,"2025-07-30T15:10:49.423",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193442,1753888249433,"fUST",-460.0,0.00023613,2,"2025-07-30T15:10:49.433",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193443,1753888249442,"fUST",-1112.31,0.00023614,2,"2025-07-30T15:10:49.442",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193445,1753888249452,"fUST",-933.64,0.00023614,2,"2025-07-30T15:10:49.452",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193446,1753888249461,"fUST",-460.0,0.00023615,2,"2025-07-30T15:10:49.461",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193448,1753888249470,"fUST",-1026.51119227,0.00023638,2,"2025-07-30T15:10:49.470",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193449,1753888249480,"fUST",-175.0,0.00023645,5,"2025-07-30T15:10:49.480",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193451,1753888249491,"fUST",-200.0,0.00023684,2,"2025-07-30T15:10:49.491",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193453,1753888249500,"fUST",-3228.5,0.00023684,2,"2025-07-30T15:10:49.500",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193455,1753888249510,"fUST",-460.0,0.00023684,2,"2025-07-30T15:10:49.510",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193457,1753888249519,"fUST",-920.0,0.00023698,2,"2025-07-30T15:10:49.519",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193459,1753888249529,"fUST",-151.0,0.000237,7,"2025-07-30T15:10:49.529",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193461,1753888249538,"fUST",-151.0,0.000237,7,"2025-07-30T15:10:49.538",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193462,1753888249547,"fUST",-706.15,0.00023746,2,"2025-07-30T15:10:49.547",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193465,1753888249557,"fUST",-460.0,0.00023746,2,"2025-07-30T15:10:49.557",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193467,1753888249566,"fUST",-685.45,0.00023747,2,"2025-07-30T15:10:49.566",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193469,1753888249575,"fUST",-381.0,0.00023751,2,"2025-07-30T15:10:49.575",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193471,1753888249585,"fUST",-202.18548594,0.0002377,9,"2025-07-30T15:10:49.585",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193473,1753888249594,"fUST",-381.0,0.00023771,2,"2025-07-30T15:10:49.594",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193475,1753888249604,"fUST",-2347.7,0.00023792,7,"2025-07-30T15:10:49.604",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193477,1753888249613,"fUST",-151.0,0.000238,9,"2025-07-30T15:10:49.613",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193479,1753888249622,"fUST",-1048.02,0.00023834,2,"2025-07-30T15:10:49.622",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193481,1753888249631,"fUST",-662.05,0.00023834,2,"2025-07-30T15:10:49.631",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193483,1753888249640,"fUST",-679.29,0.00023834,2,"2025-07-30T15:10:49.640",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193485,1753888249650,"fUST",-151.0,0.00023876,7,"2025-07-30T15:10:49.650",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193487,1753888249659,"fUST",-151.0,0.00023876,7,"2025-07-30T15:10:49.659",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193489,1753888249668,"fUST",-151.0,0.00023876,7,"2025-07-30T15:10:49.668",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193491,1753888249677,"fUST",-154.317516,0.00023887,3,"2025-07-30T15:10:49.677",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193493,1753888249688,"fUST",-1073.99,0.00023887,2,"2025-07-30T15:10:49.688",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193495,1753888249697,"fUST",-628.37,0.00023887,2,"2025-07-30T15:10:49.697",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193497,1753888249706,"fUST",-460.0,0.00023887,2,"2025-07-30T15:10:49.706",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193499,1753888249716,"fUST",-460.0,0.00023887,2,"2025-07-30T15:10:49.716",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193501,1753888249726,"fUST",-1112.31,0.00023888,2,"2025-07-30T15:10:49.726",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193503,1753888249736,"fUST",-933.64,0.00023888,2,"2025-07-30T15:10:49.736",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193505,1753888249745,"fUST",-460.0,0.00023889,2,"2025-07-30T15:10:49.745",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193507,1753888249755,"fUST",-442.982467,0.00023889,7,"2025-07-30T15:10:49.755",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193509,1753888249764,"fUST",-442.98246373,0.00023889,7,"2025-07-30T15:10:49.764",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193511,1753888249773,"fUST",-2347.7,0.00023892,7,"2025-07-30T15:10:49.773",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193513,1753888249783,"fUST",-800.0,0.00023893,2,"2025-07-30T15:10:49.783",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193515,1753888249792,"fUST",-154.317516,0.00023895,5,"2025-07-30T15:10:49.792",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193517,1753888249801,"fUST",-200.0,0.00023958,2,"2025-07-30T15:10:49.801",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193519,1753888249810,"fUST",-151.0,0.00023958,7,"2025-07-30T15:10:49.810",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193521,1753888249818,"fUST",-151.0,0.00023958,7,"2025-07-30T15:10:49.818",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193523,1753888249828,"fUST",-179.755562,0.00023958,7,"2025-07-30T15:10:49.828",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193525,1753888249837,"fUST",-179.755562,0.00023958,7,"2025-07-30T15:10:49.837",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193526,1753888249846,"fUST",-171.461774,0.00023958,7,"2025-07-30T15:10:49.846",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193529,1753888249856,"fUST",-171.461774,0.00023958,7,"2025-07-30T15:10:49.856",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193531,1753888249865,"fUST",-249.198507,0.00023958,7,"2025-07-30T15:10:49.865",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193532,1753888249874,"fUST",-253.950975,0.00023958,7,"2025-07-30T15:10:49.874",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193535,1753888249883,"fUST",-253.950975,0.00023958,7,"2025-07-30T15:10:49.883",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193536,1753888249893,"fUST",-3228.5,0.00023958,2,"2025-07-30T15:10:49.893",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193539,1753888249903,"fUST",-460.0,0.00023958,2,"2025-07-30T15:10:49.903",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193541,1753888249912,"fUST",-500.0,0.00023973,2,"2025-07-30T15:10:49.912",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193542,1753888249921,"fUST",-167.414223,0.00023973,7,"2025-07-30T15:10:49.921",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193544,1753888249930,"fUST",-167.414223,0.00023973,7,"2025-07-30T15:10:49.930",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193546,1753888249940,"fUST",-196.061424,0.00023973,7,"2025-07-30T15:10:49.940",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193548,1753888249949,"fUST",-196.061424,0.00023973,7,"2025-07-30T15:10:49.949",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193550,1753888249958,"fUST",-175.0,0.0002398,5,"2025-07-30T15:10:49.958",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193552,1753888249968,"fUST",-151.0,0.0002399,7,"2025-07-30T15:10:49.968",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193554,1753888249977,"fUST",-151.0,0.0002399,7,"2025-07-30T15:10:49.977",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193556,1753888249988,"fUST",-452.868494,0.0002399,7,"2025-07-30T15:10:49.988",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193558,1753888249998,"fUST",-452.868494,0.0002399,7,"2025-07-30T15:10:49.998",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193561,1753888250007,"fUST",-151.0,0.0002399,7,"2025-07-30T15:10:50.007",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193562,1753888250016,"fUST",-151.0,0.0002399,7,"2025-07-30T15:10:50.016",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193563,1753888250025,"fUST",-2347.7,0.00023992,7,"2025-07-30T15:10:50.025",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193565,1753888250034,"fUST",-160.0,0.00024,7,"2025-07-30T15:10:50.034",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193567,1753888250044,"fUST",-706.15,0.0002402,2,"2025-07-30T15:10:50.044",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193569,1753888250053,"fUST",-460.0,0.0002402,2,"2025-07-30T15:10:50.053",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193571,1753888250063,"fUST",-685.45,0.00024021,2,"2025-07-30T15:10:50.063",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193573,1753888250073,"fUST",-202.18548594,0.0002403,10,"2025-07-30T15:10:50.073",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193575,1753888250082,"fUST",-151.0,0.00024052,15,"2025-07-30T15:10:50.082",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193578,1753888250091,"fUST",-151.0,0.00024052,15,"2025-07-30T15:10:50.091",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193580,1753888250101,"fUST",-258.15145505,0.00024052,15,"2025-07-30T15:10:50.101",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193582,1753888250110,"fUST",-2500.0,0.00024063,2,"2025-07-30T15:10:50.110",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193584,1753888250120,"fUST",-660.0,0.00024069,2,"2025-07-30T15:10:50.120",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193586,1753888250129,"fUST",-381.0,0.00024086,2,"2025-07-30T15:10:50.129",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193588,1753888250138,"fUST",-2347.7,0.00024092,7,"2025-07-30T15:10:50.138",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193590,1753888250147,"fUST",-1525.955396,0.000241,2,"2025-07-30T15:10:50.147",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193592,1753888250157,"fUST",-1048.02,0.00024108,2,"2025-07-30T15:10:50.157",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193594,1753888250166,"fUST",-662.05,0.00024108,2,"2025-07-30T15:10:50.166",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193596,1753888250175,"fUST",-679.29,0.00024108,2,"2025-07-30T15:10:50.175",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193597,1753888250185,"fUST",-2000.0,0.00024139,2,"2025-07-30T15:10:50.185",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193599,1753888250194,"fUST",-2500.0,0.00024154,2,"2025-07-30T15:10:50.194",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193601,1753888250203,"fUST",-1073.99,0.00024161,2,"2025-07-30T15:10:50.203",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193603,1753888250211,"fUST",-628.37,0.00024161,2,"2025-07-30T15:10:50.211",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193605,1753888250220,"fUST",-460.0,0.00024161,2,"2025-07-30T15:10:50.220",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193607,1753888250230,"fUST",-460.0,0.00024161,2,"2025-07-30T15:10:50.230",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193609,1753888250242,"fUST",-1112.31,0.00024162,2,"2025-07-30T15:10:50.242",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193611,1753888250252,"fUST",-933.64,0.00024162,2,"2025-07-30T15:10:50.252",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193613,1753888250266,"fUST",-460.0,0.00024163,2,"2025-07-30T15:10:50.266",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193615,1753888250280,"fUST",-2347.7,0.00024192,7,"2025-07-30T15:10:50.280",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193617,1753888250289,"fUST",-2000.0,0.000242,2,"2025-07-30T15:10:50.289",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193619,1753888250299,"fUST",-151.0,0.000242,8,"2025-07-30T15:10:50.299",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193621,1753888250308,"fUST",-151.0,0.000242,7,"2025-07-30T15:10:50.308",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193623,1753888250319,"fUST",-151.0,0.000242,7,"2025-07-30T15:10:50.319",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193625,1753888250328,"fUST",-206.831324,0.000242,7,"2025-07-30T15:10:50.328",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193627,1753888250337,"fUST",-206.831324,0.000242,7,"2025-07-30T15:10:50.337",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193629,1753888250348,"fUST",-154.317516,0.000242,5,"2025-07-30T15:10:50.348",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193631,1753888250358,"fUST",-329.520935,0.000242,7,"2025-07-30T15:10:50.358",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193633,1753888250368,"fUST",-329.520935,0.000242,7,"2025-07-30T15:10:50.368",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193635,1753888250377,"fUST",-381.0,0.00024222,2,"2025-07-30T15:10:50.377",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193637,1753888250387,"fUST",-232.38,0.00024225,2,"2025-07-30T15:10:50.387",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193639,1753888250396,"fUST",-200.0,0.00024232,2,"2025-07-30T15:10:50.396",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193641,1753888250406,"fUST",-3228.5,0.00024232,2,"2025-07-30T15:10:50.406",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193643,1753888250415,"fUST",-460.0,0.00024232,2,"2025-07-30T15:10:50.415",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193645,1753888250426,"fUST",-202.18548594,0.00024291,10,"2025-07-30T15:10:50.426",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193647,1753888250435,"fUST",-2347.7,0.00024292,7,"2025-07-30T15:10:50.435",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193649,1753888250444,"fUST",-706.15,0.00024294,2,"2025-07-30T15:10:50.444",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193651,1753888250453,"fUST",-454.28,0.00024294,2,"2025-07-30T15:10:50.453",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193653,1753888250463,"fUST",-685.45,0.00024295,2,"2025-07-30T15:10:50.463",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193655,1753888250472,"fUST",-151.0,0.000243,5,"2025-07-30T15:10:50.472",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193657,1753888250482,"fUST",-154.317516,0.00024309,2,"2025-07-30T15:10:50.482",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193659,1753888250494,"fUST",-175.0,0.00024315,6,"2025-07-30T15:10:50.494",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193661,1753888250504,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.504",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193663,1753888250514,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.514",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193665,1753888250523,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.523",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193667,1753888250532,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.532",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193669,1753888250542,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.542",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193671,1753888250551,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.551",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193673,1753888250560,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.560",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193675,1753888250569,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.569",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193677,1753888250578,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.578",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193679,1753888250588,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.588",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193681,1753888250597,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.597",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193683,1753888250606,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:50.606",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193685,1753888250615,"fUST",-151.0,0.00024326,15,"2025-07-30T15:10:50.615",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193687,1753888250624,"fUST",-381.0,0.00024342,2,"2025-07-30T15:10:50.624",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193689,1753888250634,"fUST",-154.317516,0.0002436,9,"2025-07-30T15:10:50.634",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193691,1753888250643,"fUST",-381.0,0.00024366,2,"2025-07-30T15:10:50.643",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193693,1753888250652,"fUST",-1048.02,0.00024382,2,"2025-07-30T15:10:50.652",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193695,1753888250662,"fUST",-662.05,0.00024382,2,"2025-07-30T15:10:50.662",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193698,1753888250672,"fUST",-679.29,0.00024382,2,"2025-07-30T15:10:50.672",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193700,1753888250681,"fUST",-381.0,0.00024384,2,"2025-07-30T15:10:50.681",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193701,1753888250690,"fUST",-2347.7,0.00024392,7,"2025-07-30T15:10:50.690",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193703,1753888250699,"fUST",-74678.15,0.000244,2,"2025-07-30T15:10:50.699",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193705,1753888250708,"fUST",-151.0,0.000244,7,"2025-07-30T15:10:50.708",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193707,1753888250717,"fUST",-3737.84,0.000244,7,"2025-07-30T15:10:50.717",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193709,1753888250726,"fUST",-151.0,0.000244,7,"2025-07-30T15:10:50.726",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193711,1753888250737,"fUST",-1500.0,0.000244,14,"2025-07-30T15:10:50.737",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193713,1753888250746,"fUST",-1500.0,0.000244,14,"2025-07-30T15:10:50.746",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193716,1753888250755,"fUST",-1500.0,0.000244,14,"2025-07-30T15:10:50.755",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193717,1753888250764,"fUST",-1500.0,0.000244,14,"2025-07-30T15:10:50.764",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193719,1753888250773,"fUST",-1500.0,0.000244,14,"2025-07-30T15:10:50.773",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193721,1753888250782,"fUST",-1500.0,0.000244,14,"2025-07-30T15:10:50.782",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193723,1753888250791,"fUST",-1036.18042,0.000244,14,"2025-07-30T15:10:50.791",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193725,1753888250801,"fUST",-207.42519,0.000244,7,"2025-07-30T15:10:50.801",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193727,1753888250809,"fUST",-206.831324,0.000244,7,"2025-07-30T15:10:50.809",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193729,1753888250819,"fUST",-206.831324,0.000244,7,"2025-07-30T15:10:50.819",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193731,1753888250828,"fUST",-329.520935,0.000244,7,"2025-07-30T15:10:50.828",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193733,1753888250837,"fUST",-329.520935,0.000244,7,"2025-07-30T15:10:50.837",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193735,1753888250846,"fUST",-179.755562,0.000244,7,"2025-07-30T15:10:50.846",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193737,1753888250855,"fUST",-179.755562,0.000244,7,"2025-07-30T15:10:50.855",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193739,1753888250864,"fUST",-171.461774,0.000244,7,"2025-07-30T15:10:50.864",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193741,1753888250873,"fUST",-167.414223,0.000244,7,"2025-07-30T15:10:50.873",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193743,1753888250883,"fUST",-171.461774,0.000244,7,"2025-07-30T15:10:50.883",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193745,1753888250892,"fUST",-167.414226,0.000244,7,"2025-07-30T15:10:50.892",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193747,1753888250901,"fUST",-253.950975,0.000244,7,"2025-07-30T15:10:50.901",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193749,1753888250910,"fUST",-253.950975,0.000244,7,"2025-07-30T15:10:50.910",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193751,1753888250919,"fUST",-196.061424,0.000244,7,"2025-07-30T15:10:50.919",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193753,1753888250929,"fUST",-196.061428,0.000244,7,"2025-07-30T15:10:50.929",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193755,1753888250938,"fUST",-1200.0,0.00024424,2,"2025-07-30T15:10:50.938",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193757,1753888250948,"fUST",-600.0,0.00024426,2,"2025-07-30T15:10:50.948",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193759,1753888250957,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:50.957",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193761,1753888250966,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:50.966",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193763,1753888250975,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:50.975",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193765,1753888250984,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:50.984",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193767,1753888250994,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:50.994",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193769,1753888251003,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:51.003",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193771,1753888251012,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:51.012",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193773,1753888251022,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:51.022",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193775,1753888251031,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:51.031",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193777,1753888251041,"fUST",-307.6429418,0.00024434,2,"2025-07-30T15:10:51.041",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193779,1753888251050,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:51.050",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193781,1753888251059,"fUST",-153.0,0.00024434,2,"2025-07-30T15:10:51.059",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193783,1753888251069,"fUST",-1073.99,0.00024435,2,"2025-07-30T15:10:51.069",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193785,1753888251078,"fUST",-628.37,0.00024435,2,"2025-07-30T15:10:51.078",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193787,1753888251087,"fUST",-489.44,0.00024435,2,"2025-07-30T15:10:51.087",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193789,1753888251096,"fUST",-460.0,0.00024435,2,"2025-07-30T15:10:51.096",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193791,1753888251106,"fUST",-460.0,0.00024436,2,"2025-07-30T15:10:51.106",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193793,1753888251115,"fUST",-1112.31,0.00024436,2,"2025-07-30T15:10:51.115",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193795,1753888251125,"fUST",-933.64,0.00024436,2,"2025-07-30T15:10:51.125",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193797,1753888251134,"fUST",-17822.48017942,0.0002445,7,"2025-07-30T15:10:51.134",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193799,1753888251144,"fUST",-500.0,0.00024472,2,"2025-07-30T15:10:51.144",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193801,1753888251153,"fUST",-500.0,0.00024473,2,"2025-07-30T15:10:51.153",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193803,1753888251163,"fUST",-200.0,0.00024473,2,"2025-07-30T15:10:51.163",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193805,1753888251172,"fUST",-154.317516,0.00024483,3,"2025-07-30T15:10:51.172",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193807,1753888251182,"fUST",-2347.7,0.00024492,7,"2025-07-30T15:10:51.182",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193809,1753888251191,"fUST",-151.0,0.000245,7,"2025-07-30T15:10:51.191",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193811,1753888251201,"fUST",-600.0,0.000245,2,"2025-07-30T15:10:51.201",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193813,1753888251210,"fUST",-330.51165836,0.00024506,2,"2025-07-30T15:10:51.210",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193815,1753888251220,"fUST",-3228.5,0.00024506,2,"2025-07-30T15:10:51.220",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193817,1753888251230,"fUST",-460.0,0.00024506,2,"2025-07-30T15:10:51.230",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193819,1753888251242,"fUST",-573.21728915,0.00024544,2,"2025-07-30T15:10:51.242",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193821,1753888251252,"fUST",-381.0,0.00024545,2,"2025-07-30T15:10:51.252",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193823,1753888251262,"fUST",-600.0,0.00024546,2,"2025-07-30T15:10:51.262",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193825,1753888251273,"fUST",-151.0,0.0002455,7,"2025-07-30T15:10:51.273",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193826,1753888251284,"fUST",-228.557394,0.0002455,7,"2025-07-30T15:10:51.284",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193828,1753888251294,"fUST",-3991.22055632,0.0002455,2,"2025-07-30T15:10:51.294",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193830,1753888251303,"fUST",-202.18548594,0.00024552,11,"2025-07-30T15:10:51.303",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193832,1753888251314,"fUST",-600.0,0.00024556,2,"2025-07-30T15:10:51.314",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193834,1753888251323,"fUST",-1000.0,0.0002456,2,"2025-07-30T15:10:51.323",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193836,1753888251334,"fUST",-1200.0,0.00024562,2,"2025-07-30T15:10:51.334",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193838,1753888251343,"fUST",-179.755562,0.00024568,7,"2025-07-30T15:10:51.343",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193840,1753888251354,"fUST",-179.755562,0.00024568,7,"2025-07-30T15:10:51.354",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193842,1753888251363,"fUST",-171.461774,0.00024568,7,"2025-07-30T15:10:51.363",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193844,1753888251373,"fUST",-171.461774,0.00024568,7,"2025-07-30T15:10:51.373",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193846,1753888251382,"fUST",-706.15,0.00024568,2,"2025-07-30T15:10:51.382",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193848,1753888251392,"fUST",-253.950975,0.00024568,7,"2025-07-30T15:10:51.392",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193850,1753888251401,"fUST",-253.950975,0.00024568,7,"2025-07-30T15:10:51.401",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193852,1753888251411,"fUST",-685.45,0.00024569,2,"2025-07-30T15:10:51.411",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193854,1753888251421,"fUST",-500.0,0.00024573,2,"2025-07-30T15:10:51.421",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193856,1753888251431,"fUST",-1200.0,0.00024577,2,"2025-07-30T15:10:51.431",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193858,1753888251440,"fUST",-381.0,0.0002458,2,"2025-07-30T15:10:51.440",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193860,1753888251450,"fUST",-1000.0,0.00024584,2,"2025-07-30T15:10:51.450",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193862,1753888251460,"fUST",-2347.7,0.00024592,7,"2025-07-30T15:10:51.460",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193864,1753888251470,"fUST",-600.0,0.00024593,2,"2025-07-30T15:10:51.470",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193866,1753888251480,"fUST",-198.0,0.000246,15,"2025-07-30T15:10:51.480",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193868,1753888251492,"fUST",-151.0,0.000246,7,"2025-07-30T15:10:51.492",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193870,1753888251502,"fUST",-151.0,0.000246,7,"2025-07-30T15:10:51.502",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193872,1753888251512,"fUST",-1495.97,0.000246,7,"2025-07-30T15:10:51.512",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193874,1753888251522,"fUST",-12105.62,0.000246,7,"2025-07-30T15:10:51.522",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193876,1753888251532,"fUST",-151.0,0.000246,7,"2025-07-30T15:10:51.532",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193878,1753888251542,"fUST",-296.32854,0.000246,7,"2025-07-30T15:10:51.542",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193880,1753888251552,"fUST",-206.831324,0.000246,7,"2025-07-30T15:10:51.552",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193882,1753888251562,"fUST",-206.831324,0.000246,7,"2025-07-30T15:10:51.562",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193884,1753888251571,"fUST",-329.520935,0.000246,7,"2025-07-30T15:10:51.571",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193886,1753888251581,"fUST",-329.520935,0.000246,7,"2025-07-30T15:10:51.581",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193888,1753888251590,"fUST",-1000.0,0.000246,2,"2025-07-30T15:10:51.590",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193890,1753888251600,"fUST",-800.0,0.00024605,2,"2025-07-30T15:10:51.600",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193892,1753888251609,"fUST",-869.79309447,0.00024611,2,"2025-07-30T15:10:51.609",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193894,1753888251620,"fUST",-760.0,0.00024617,2,"2025-07-30T15:10:51.620",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193906,1753888251721,"fUST",-600.0,0.0002464,2,"2025-07-30T15:10:51.721",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193908,1753888251731,"fUST",-112484.72431341,0.0002465,2,"2025-07-30T15:10:51.731",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193910,1753888251744,"fUST",-294632.19875833,0.0002465,2,"2025-07-30T15:10:51.744",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193912,1753888251753,"fUST",-502.86218743,0.0002465,2,"2025-07-30T15:10:51.753",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193914,1753888251762,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.762",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193916,1753888251772,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.772",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193918,1753888251781,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.781",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193921,1753888251790,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.790",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193923,1753888251811,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.811",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193925,1753888251821,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.821",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193927,1753888251831,"fUST",-197.343368,0.0002465,7,"2025-07-30T15:10:51.831",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193929,1753888251840,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.840",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193931,1753888251850,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.850",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193933,1753888251859,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.859",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193936,1753888251869,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.869",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193938,1753888251878,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.878",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193940,1753888251888,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.888",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193942,1753888251897,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.897",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193944,1753888251907,"fUST",-152.121527,0.0002465,7,"2025-07-30T15:10:51.907",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193946,1753888251916,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.916",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193948,1753888251925,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.925",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193950,1753888251935,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.935",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193952,1753888251944,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.944",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193954,1753888251954,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.954",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193956,1753888251964,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.964",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193958,1753888251974,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.974",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193960,1753888251983,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:51.983",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193962,1753888251994,"fUST",-151.648838,0.0002465,7,"2025-07-30T15:10:51.994",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193964,1753888252003,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.003",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193966,1753888252013,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.013",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193968,1753888252022,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.022",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193970,1753888252033,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.033",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193972,1753888252042,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.042",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193974,1753888252052,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.052",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193976,1753888252062,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.062",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193978,1753888252071,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.071",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193981,1753888252081,"fUST",-203.780256,0.0002465,7,"2025-07-30T15:10:52.081",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193983,1753888252091,"fUST",-166.383044,0.0002465,7,"2025-07-30T15:10:52.091",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193985,1753888252100,"fUST",-245.0,0.0002465,7,"2025-07-30T15:10:52.100",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193987,1753888252110,"fUST",-373.6856005,0.0002465,2,"2025-07-30T15:10:52.110",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193989,1753888252120,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.120",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193991,1753888252129,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.129",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193993,1753888252140,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.140",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193995,1753888252149,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.149",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193997,1753888252159,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.159",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376193999,1753888252169,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.169",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194001,1753888252179,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.179",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194003,1753888252188,"fUST",-500.0,0.0002465,2,"2025-07-30T15:10:52.188",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194005,1753888252198,"fUST",-567.96037893,0.0002465,3,"2025-07-30T15:10:52.198",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194007,1753888252208,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.208",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194009,1753888252217,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.217",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194011,1753888252227,"fUST",-452.868494,0.0002465,7,"2025-07-30T15:10:52.227",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194014,1753888252238,"fUST",-452.868494,0.0002465,7,"2025-07-30T15:10:52.238",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194016,1753888252248,"fUST",-452.868494,0.0002465,7,"2025-07-30T15:10:52.248",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194018,1753888252257,"fUST",-452.868494,0.0002465,7,"2025-07-30T15:10:52.257",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194020,1753888252267,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.267",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194021,1753888252280,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.280",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194022,1753888252290,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.290",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194023,1753888252299,"fUST",-151.0,0.0002465,7,"2025-07-30T15:10:52.299",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194024,1753888252309,"fUST",-206.831324,0.0002465,7,"2025-07-30T15:10:52.309",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194025,1753888252319,"fUST",-206.831324,0.0002465,7,"2025-07-30T15:10:52.319",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194026,1753888252329,"fUST",-206.831324,0.0002465,7,"2025-07-30T15:10:52.329",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194027,1753888252338,"fUST",-206.831321,0.0002465,7,"2025-07-30T15:10:52.338",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194028,1753888252348,"fUST",-329.520935,0.0002465,7,"2025-07-30T15:10:52.348",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194029,1753888252359,"fUST",-329.520935,0.0002465,7,"2025-07-30T15:10:52.359",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194030,1753888252368,"fUST",-329.520935,0.0002465,7,"2025-07-30T15:10:52.368",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194031,1753888252378,"fUST",-329.52094,0.0002465,7,"2025-07-30T15:10:52.378",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194032,1753888252387,"fUST",-179.755562,0.0002465,7,"2025-07-30T15:10:52.387",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194033,1753888252397,"fUST",-179.75557,0.0002465,7,"2025-07-30T15:10:52.397",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194034,1753888252410,"fUST",-171.461774,0.0002465,7,"2025-07-30T15:10:52.410",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194035,1753888252420,"fUST",-171.46177,0.0002465,7,"2025-07-30T15:10:52.420",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194036,1753888252430,"fUST",-175.0,0.0002465,6,"2025-07-30T15:10:52.430",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194037,1753888252439,"fUST",-253.950975,0.0002465,7,"2025-07-30T15:10:52.439",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194039,1753888252449,"fUST",-253.950966,0.0002465,7,"2025-07-30T15:10:52.449",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194040,1753888252458,"fUST",-151.0,0.0002465,2,"2025-07-30T15:10:52.458",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194042,1753888252468,"fUST",-151.0,0.0002465,2,"2025-07-30T15:10:52.468",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194044,1753888252478,"fUST",-1048.02,0.00024656,2,"2025-07-30T15:10:52.478",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194046,1753888252489,"fUST",-662.05,0.00024656,2,"2025-07-30T15:10:52.489",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194049,1753888252500,"fUST",-679.29,0.00024656,2,"2025-07-30T15:10:52.500",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194050,1753888252510,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.510",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194053,1753888252520,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.520",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194055,1753888252530,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.530",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194056,1753888252540,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.540",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194058,1753888252550,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.550",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194060,1753888252559,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.559",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194063,1753888252569,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.569",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194065,1753888252579,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.579",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194067,1753888252588,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.588",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194069,1753888252601,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.601",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194071,1753888252611,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.611",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194073,1753888252620,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.620",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194075,1753888252630,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.630",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194077,1753888252640,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.640",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194079,1753888252649,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.649",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194081,1753888252659,"fUST",-474.32,0.00024657,4,"2025-07-30T15:10:52.659",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194083,1753888252669,"fUST",-460.0,0.00024657,2,"2025-07-30T15:10:52.669",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194085,1753888252679,"fUST",-460.0,0.00024657,2,"2025-07-30T15:10:52.679",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194087,1753888252689,"fUST",-460.0,0.00024657,2,"2025-07-30T15:10:52.689",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194089,1753888252699,"fUST",-460.0,0.00024657,2,"2025-07-30T15:10:52.699",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194091,1753888252708,"fUST",-460.04665237,0.00024657,2,"2025-07-30T15:10:52.708",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194093,1753888252717,"fUST",-151.0,0.00024658,7,"2025-07-30T15:10:52.717",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194095,1753888252727,"fUST",-380.0,0.00024658,2,"2025-07-30T15:10:52.727",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194097,1753888252737,"fUST",-200.0,0.00024658,2,"2025-07-30T15:10:52.737",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194099,1753888252748,"fUST",-432.0,0.00024658,2,"2025-07-30T15:10:52.748",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194101,1753888252757,"fUST",-150.0,0.00024673,2,"2025-07-30T15:10:52.757",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194103,1753888252767,"fUST",-2500.0,0.00024687,2,"2025-07-30T15:10:52.767",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194105,1753888252776,"fUST",-600.0,0.0002469,2,"2025-07-30T15:10:52.776",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194107,1753888252785,"fUST",-2347.7,0.00024692,7,"2025-07-30T15:10:52.785",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194109,1753888252795,"fUST",-151.0,0.000247,7,"2025-07-30T15:10:52.795",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194111,1753888252805,"fUST",-179.86083,0.000247,7,"2025-07-30T15:10:52.805",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194113,1753888252815,"fUST",-151.0,0.000247,7,"2025-07-30T15:10:52.815",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194115,1753888252825,"fUST",-151.0,0.000247,7,"2025-07-30T15:10:52.825",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194117,1753888252835,"fUST",-151.0,0.000247,7,"2025-07-30T15:10:52.835",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194119,1753888252844,"fUST",-151.0,0.000247,7,"2025-07-30T15:10:52.844",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194121,1753888252854,"fUST",-151.0,0.000247,7,"2025-07-30T15:10:52.854",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194123,1753888252863,"fUST",-151.0,0.000247,7,"2025-07-30T15:10:52.863",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194126,1753888252875,"fUST",-452.868494,0.000247,7,"2025-07-30T15:10:52.875",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194127,1753888252885,"fUST",-452.868494,0.000247,7,"2025-07-30T15:10:52.885",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194130,1753888252895,"fUST",-151.0,0.000247,7,"2025-07-30T15:10:52.895",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194131,1753888252904,"fUST",-600.0,0.000247,2,"2025-07-30T15:10:52.904",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194133,1753888252914,"fUST",-3000.0,0.00024702,2,"2025-07-30T15:10:52.914",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194135,1753888252923,"fUST",-151.0,0.00024703,7,"2025-07-30T15:10:52.923",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194137,1753888252933,"fUST",-251.824476,0.00024703,7,"2025-07-30T15:10:52.933",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194139,1753888252942,"fUST",-1073.99,0.00024709,2,"2025-07-30T15:10:52.942",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194141,1753888252952,"fUST",-628.37,0.00024709,2,"2025-07-30T15:10:52.952",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194143,1753888252962,"fUST",-460.0,0.00024709,2,"2025-07-30T15:10:52.962",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194145,1753888252973,"fUST",-460.0,0.0002471,2,"2025-07-30T15:10:52.973",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194147,1753888252983,"fUST",-1112.31,0.0002471,2,"2025-07-30T15:10:52.983",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194149,1753888252993,"fUST",-933.64,0.0002471,2,"2025-07-30T15:10:52.993",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194151,1753888253003,"fUST",-1000.0,0.00024715,2,"2025-07-30T15:10:53.003",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194153,1753888253013,"fUST",-500.39495767,0.0002472,2,"2025-07-30T15:10:53.013",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194155,1753888253023,"fUST",-1000.0,0.00024722,2,"2025-07-30T15:10:53.023",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194157,1753888253032,"fUST",-1200.0,0.00024734,2,"2025-07-30T15:10:53.032",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194159,1753888253042,"fUST",-500.0,0.00024735,2,"2025-07-30T15:10:53.042",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194161,1753888253052,"fUST",-500.0,0.00024736,2,"2025-07-30T15:10:53.052",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194163,1753888253061,"fUST",-151.0,0.00024744,7,"2025-07-30T15:10:53.061",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194166,1753888253071,"fUST",-151.0,0.00024744,7,"2025-07-30T15:10:53.071",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194168,1753888253081,"fUST",-151.0,0.00024744,7,"2025-07-30T15:10:53.081",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194170,1753888253090,"fUST",-151.0,0.0002475,2,"2025-07-30T15:10:53.090",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194172,1753888253100,"fUST",-151.0,0.0002475,2,"2025-07-30T15:10:53.100",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194174,1753888253109,"fUST",-1200.0,0.00024752,2,"2025-07-30T15:10:53.109",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194176,1753888253119,"fUST",-3991.22055629,0.00024761,2,"2025-07-30T15:10:53.119",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194178,1753888253128,"fUST",-381.0,0.00024763,2,"2025-07-30T15:10:53.128",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194180,1753888253138,"fUST",-151.0,0.00024768,7,"2025-07-30T15:10:53.138",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194182,1753888253148,"fUST",-16467.73324839,0.00024774,2,"2025-07-30T15:10:53.148",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194184,1753888253157,"fUST",-151.0,0.00024774,7,"2025-07-30T15:10:53.157",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194186,1753888253167,"fUST",-151.0,0.00024774,7,"2025-07-30T15:10:53.167",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194188,1753888253176,"fUST",-452.868494,0.00024774,7,"2025-07-30T15:10:53.176",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194190,1753888253186,"fUST",-452.868494,0.00024774,7,"2025-07-30T15:10:53.186",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194192,1753888253196,"fUST",-151.0,0.00024774,7,"2025-07-30T15:10:53.196",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194194,1753888253206,"fUST",-474.32,0.0002478,4,"2025-07-30T15:10:53.206",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194196,1753888253215,"fUST",-3228.5,0.0002478,2,"2025-07-30T15:10:53.215",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194198,1753888253225,"fUST",-460.0,0.0002478,2,"2025-07-30T15:10:53.225",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194200,1753888253235,"fUST",-2347.7,0.00024792,7,"2025-07-30T15:10:53.235",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194202,1753888253246,"fUST",-153.0,0.00024795,2,"2025-07-30T15:10:53.246",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194204,1753888253256,"fUST",-3818.01072071,0.000248,2,"2025-07-30T15:10:53.256",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194206,1753888253266,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.266",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194208,1753888253278,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.278",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194210,1753888253288,"fUST",-241.177636,0.000248,7,"2025-07-30T15:10:53.288",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194212,1753888253298,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.298",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194214,1753888253308,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.308",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194216,1753888253318,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.318",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194218,1753888253329,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.329",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194220,1753888253339,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.339",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194222,1753888253349,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.349",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194224,1753888253360,"fUST",-152.576947,0.000248,7,"2025-07-30T15:10:53.360",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194226,1753888253371,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.371",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194228,1753888253380,"fUST",-252.326884,0.000248,7,"2025-07-30T15:10:53.380",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194230,1753888253390,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.390",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194232,1753888253399,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.399",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194234,1753888253408,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.408",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194236,1753888253418,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.418",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194238,1753888253427,"fUST",-199.866233,0.000248,7,"2025-07-30T15:10:53.427",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194240,1753888253439,"fUST",-199.866233,0.000248,7,"2025-07-30T15:10:53.439",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194242,1753888253448,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.448",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194244,1753888253458,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.458",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194246,1753888253467,"fUST",-224.796264,0.000248,7,"2025-07-30T15:10:53.467",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194248,1753888253477,"fUST",-452.868494,0.000248,7,"2025-07-30T15:10:53.477",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194250,1753888253486,"fUST",-452.868494,0.000248,7,"2025-07-30T15:10:53.486",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194252,1753888253497,"fUST",-452.868494,0.000248,7,"2025-07-30T15:10:53.497",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194254,1753888253507,"fUST",-452.868494,0.000248,7,"2025-07-30T15:10:53.507",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194256,1753888253516,"fUST",-151.0,0.000248,7,"2025-07-30T15:10:53.516",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194258,1753888253526,"fUST",-57922.97683523,0.000248,2,"2025-07-30T15:10:53.526",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194275,1753888253676,"fUST",-276.73597561,0.000248,2,"2025-07-30T15:10:53.676",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194319,1753888254080,"fUST",-169.31220569,0.00019678,2,"2025-07-30T15:10:54.080",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194321,1753888254091,"fUST",-155.39164791,0.00020052,2,"2025-07-30T15:10:54.091",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194324,1753888254102,"fUST",-429.43835209,0.00020052,2,"2025-07-30T15:10:54.102",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194326,1753888254111,"fUST",-584.83,0.00020326,2,"2025-07-30T15:10:54.111",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194328,1753888254120,"fUST",-151.0,0.00020327,2,"2025-07-30T15:10:54.120",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194330,1753888254129,"fUST",-151.0,0.00020396,2,"2025-07-30T15:10:54.129",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194332,1753888254139,"fUST",-537.43164575,0.000206,2,"2025-07-30T15:10:54.139",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194334,1753888254150,"fUST",-47.39835425,0.000206,2,"2025-07-30T15:10:54.150",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194336,1753888254160,"fUST",-151.0,0.00020601,2,"2025-07-30T15:10:54.160",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194338,1753888254169,"fUST",-151.0,0.0002082,2,"2025-07-30T15:10:54.169",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194340,1753888254178,"fUST",-584.83,0.00020874,2,"2025-07-30T15:10:54.178",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194342,1753888254188,"fUST",-584.83,0.00021148,2,"2025-07-30T15:10:54.188",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194344,1753888254197,"fUST",-460.0,0.00021765,2,"2025-07-30T15:10:54.197",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194346,1753888254207,"fUST",-464.41,0.00022,2,"2025-07-30T15:10:54.207",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194348,1753888254216,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:54.216",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194350,1753888254226,"fUST",-24.99394059,0.00022317,2,"2025-07-30T15:10:54.226",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194353,1753888254252,"fUST",-151.0,0.00021094,2,"2025-07-30T15:10:54.252",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194355,1753888254262,"fUST",-584.83,0.00021422,2,"2025-07-30T15:10:54.262",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194357,1753888254273,"fUST",-126.00605941,0.00022317,2,"2025-07-30T15:10:54.273",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194360,1753888254287,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:54.287",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194362,1753888254297,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:54.297",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194364,1753888254307,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:54.307",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194366,1753888254320,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:54.320",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194368,1753888254329,"fUST",-151.0,0.00022317,2,"2025-07-30T15:10:54.329",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194370,1753888254338,"fUST",-6084.73024821,0.00022438,2,"2025-07-30T15:10:54.338",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194372,1753888254348,"fUST",-464.41,0.00022569,2,"2025-07-30T15:10:54.348",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194374,1753888254358,"fUST",-464.41,0.00023138,2,"2025-07-30T15:10:54.358",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194376,1753888254367,"fUST",-464.41,0.00023707,2,"2025-07-30T15:10:54.367",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194378,1753888254376,"fUST",-464.41,0.00024276,2,"2025-07-30T15:10:54.376",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194380,1753888254385,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:54.385",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194382,1753888254394,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:54.394",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194384,1753888254404,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:54.404",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194386,1753888254413,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:54.413",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194388,1753888254422,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:54.422",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194389,1753888254432,"fUST",-200.0,0.00024316,15,"2025-07-30T15:10:54.432",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194391,1753888254441,"fUST",-316.0,0.00024316,15,"2025-07-30T15:10:54.441",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194394,1753888254451,"fUST",-20830.26938256,0.000248,2,"2025-07-30T15:10:54.451",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194395,1753888254460,"fUST",-1200.0,0.00024801,2,"2025-07-30T15:10:54.460",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194398,1753888254471,"fUST",-202.18548594,0.00024813,11,"2025-07-30T15:10:54.471",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194400,1753888254480,"fUST",-1000.0,0.00024818,2,"2025-07-30T15:10:54.480",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194402,1753888254490,"fUST",-706.15,0.00024842,2,"2025-07-30T15:10:54.490",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194403,1753888254499,"fUST",-685.45,0.00024843,2,"2025-07-30T15:10:54.499",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194405,1753888254509,"fUST",-464.41,0.00024845,2,"2025-07-30T15:10:54.509",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194407,1753888254518,"fUST",-1318.08363552,0.00024848,19,"2025-07-30T15:10:54.518",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194409,1753888254527,"fUST",-153.0,0.00024849,2,"2025-07-30T15:10:54.527",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194411,1753888254537,"fUST",-153.0,0.00024849,2,"2025-07-30T15:10:54.537",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194413,1753888254548,"fUST",-153.0,0.00024849,2,"2025-07-30T15:10:54.548",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194415,1753888254557,"fUST",-151.0,0.0002485,2,"2025-07-30T15:10:54.557",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194417,1753888254567,"fUST",-151.0,0.0002485,2,"2025-07-30T15:10:54.567",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194419,1753888254576,"fUST",-600.0,0.00024866,2,"2025-07-30T15:10:54.576",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194421,1753888254585,"fUST",-1000.0,0.00024885,2,"2025-07-30T15:10:54.585",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194423,1753888254595,"fUST",-2347.7,0.00024892,7,"2025-07-30T15:10:54.595",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194425,1753888254604,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.604",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194427,1753888254613,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.613",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194429,1753888254622,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.622",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194431,1753888254632,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.632",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194433,1753888254642,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.642",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194435,1753888254651,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.651",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194437,1753888254661,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.661",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194439,1753888254671,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.671",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194441,1753888254682,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.682",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194443,1753888254691,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.691",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194445,1753888254701,"fUST",-231.789757,0.000249,7,"2025-07-30T15:10:54.701",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194447,1753888254710,"fUST",-197.878272,0.000249,7,"2025-07-30T15:10:54.710",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194449,1753888254720,"fUST",-199.866233,0.000249,7,"2025-07-30T15:10:54.720",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194451,1753888254729,"fUST",-151.0,0.000249,7,"2025-07-30T15:10:54.729",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194453,1753888254738,"fUST",-452.868494,0.000249,7,"2025-07-30T15:10:54.738",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194455,1753888254749,"fUST",-452.868494,0.000249,7,"2025-07-30T15:10:54.749",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194457,1753888254758,"fUST",-23865.16757141,0.000249,2,"2025-07-30T15:10:54.758",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194462,1753888254791,"fUST",-169.31220568,0.00021033,2,"2025-07-30T15:10:54.791",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194464,1753888254800,"fUST",-151.0,0.0002465,2,"2025-07-30T15:10:54.800",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194466,1753888254810,"fUST",-6084.73024821,0.00024804,2,"2025-07-30T15:10:54.810",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194468,1753888254819,"fUST",-40813.38689428,0.000249,2,"2025-07-30T15:10:54.819",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194470,1753888254831,"fUST",-559357.04870431,0.000249,2,"2025-07-30T15:10:54.831",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194472,1753888254841,"fUST",-153.0,0.00024904,2,"2025-07-30T15:10:54.841",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194474,1753888254851,"fUST",-153.0,0.00024904,2,"2025-07-30T15:10:54.851",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194475,1753888254860,"fUST",-153.0,0.00024904,2,"2025-07-30T15:10:54.860",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194476,1753888254870,"fUST",-153.0,0.00024904,2,"2025-07-30T15:10:54.870",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194477,1753888254879,"fUST",-153.0,0.00024904,2,"2025-07-30T15:10:54.879",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194478,1753888254889,"fUST",-381.0,0.00024908,2,"2025-07-30T15:10:54.889",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194479,1753888254899,"fUST",-1200.0,0.00024922,2,"2025-07-30T15:10:54.899",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194480,1753888254908,"fUST",-500.0,0.00024924,2,"2025-07-30T15:10:54.908",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194482,1753888254918,"fUST",-290.0,0.0002493,12,"2025-07-30T15:10:54.918",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194484,1753888254927,"fUST",-1048.02,0.0002493,2,"2025-07-30T15:10:54.927",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194487,1753888254937,"fUST",-662.05,0.0002493,2,"2025-07-30T15:10:54.937",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194489,1753888254947,"fUST",-679.29,0.0002493,2,"2025-07-30T15:10:54.947",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194490,1753888254956,"fUST",-432.0,0.00024932,2,"2025-07-30T15:10:54.956",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194492,1753888254966,"fUST",-3108.75397531,0.0002495,2,"2025-07-30T15:10:54.966",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194495,1753888254975,"fUST",-151.0,0.0002495,2,"2025-07-30T15:10:54.975",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194497,1753888254985,"fUST",-151.0,0.0002495,2,"2025-07-30T15:10:54.985",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194498,1753888254995,"fUST",-154.317516,0.00024965,15,"2025-07-30T15:10:54.995",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194500,1753888255004,"fUST",-2146.0,0.00024972,2,"2025-07-30T15:10:55.004",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194502,1753888255014,"fUST",-970.0,0.00024972,2,"2025-07-30T15:10:55.014",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194504,1753888255023,"fUST",-635.0,0.00024972,2,"2025-07-30T15:10:55.023",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194506,1753888255033,"fUST",-150.0,0.00024973,2,"2025-07-30T15:10:55.033",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194508,1753888255043,"fUST",-3991.22055629,0.00024973,2,"2025-07-30T15:10:55.043",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194511,1753888255052,"fUST",-1200.0,0.00024977,2,"2025-07-30T15:10:55.052",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194512,1753888255062,"fUST",-500.0,0.00024983,2,"2025-07-30T15:10:55.062",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194514,1753888255071,"fUST",-1073.99,0.00024983,2,"2025-07-30T15:10:55.071",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194517,1753888255081,"fUST",-628.37,0.00024983,2,"2025-07-30T15:10:55.081",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194519,1753888255090,"fUST",-460.0,0.00024983,2,"2025-07-30T15:10:55.090",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194521,1753888255100,"fUST",-460.0,0.00024984,2,"2025-07-30T15:10:55.100",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194523,1753888255110,"fUST",-1112.31,0.00024984,2,"2025-07-30T15:10:55.110",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194525,1753888255119,"fUST",-933.64,0.00024984,2,"2025-07-30T15:10:55.119",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194526,1753888255128,"fUST",-2347.7,0.00024992,7,"2025-07-30T15:10:55.128",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194529,1753888255138,"fUST",-600.0,0.00024998,2,"2025-07-30T15:10:55.138",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194531,1753888255147,"fUST",-200.00177083,0.00025,10,"2025-07-30T15:10:55.147",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194533,1753888255156,"fUST",-3011.38074589,0.00025,14,"2025-07-30T15:10:55.156",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194559,1753888255482,"fUST",-460.0,0.00019778,2,"2025-07-30T15:10:55.482",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194560,1753888255494,"fUST",-460.0,0.00020052,2,"2025-07-30T15:10:55.494",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194561,1753888255503,"fUST",-460.0,0.00020395,2,"2025-07-30T15:10:55.503",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194562,1753888255512,"fUST",-460.0,0.00020669,2,"2025-07-30T15:10:55.512",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194563,1753888255522,"fUST",-355.2,0.00020943,2,"2025-07-30T15:10:55.522",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194564,1753888255531,"fUST",-245.636436,0.00021642,2,"2025-07-30T15:10:55.531",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194565,1753888255540,"fUST",-584.83,0.00021696,2,"2025-07-30T15:10:55.540",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194566,1753888255550,"fUST",-584.83,0.0002197,2,"2025-07-30T15:10:55.550",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194567,1753888255559,"fUST",-584.83,0.00022244,2,"2025-07-30T15:10:55.559",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194568,1753888255569,"fUST",-169.31220568,0.00022388,2,"2025-07-30T15:10:55.569",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194569,1753888255579,"fUST",-584.83,0.00022518,2,"2025-07-30T15:10:55.579",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194570,1753888255588,"fUST",-584.83,0.00022792,2,"2025-07-30T15:10:55.588",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194571,1753888255598,"fUST",-584.83,0.00023066,2,"2025-07-30T15:10:55.598",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194572,1753888255608,"fUST",-584.83,0.0002334,2,"2025-07-30T15:10:55.608",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194573,1753888255617,"fUST",-584.83,0.00023614,2,"2025-07-30T15:10:55.617",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194575,1753888255626,"fUST",-584.83,0.00023888,2,"2025-07-30T15:10:55.626",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194577,1753888255636,"fUST",-584.83,0.00024162,2,"2025-07-30T15:10:55.636",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194579,1753888255646,"fUST",-151.0,0.0002475,2,"2025-07-30T15:10:55.646",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194581,1753888255655,"fUST",-151.0,0.0002485,2,"2025-07-30T15:10:55.655",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194582,1753888255663,"fUST",-151.0,0.0002495,2,"2025-07-30T15:10:55.663",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194583,1753888255673,"fUST",-18636.20994369,0.00025,14,"2025-07-30T15:10:55.673",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194584,1753888255685,"fUST",-2752.34141463,0.00025,14,"2025-07-30T15:10:55.685",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194585,1753888255697,"fUST",-3462.78316953,0.00025,14,"2025-07-30T15:10:55.697",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194586,1753888255709,"fUST",-20328.21505061,0.00025,14,"2025-07-30T15:10:55.709",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194587,1753888255719,"fUST",-1064.39793505,0.00025,2,"2025-07-30T15:10:55.719",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194588,1753888255728,"fUST",-16010.69889671,0.00025,2,"2025-07-30T15:10:55.728",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194589,1753888255738,"fUST",-2620.8833896,0.00025,2,"2025-07-30T15:10:55.738",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194590,1753888255753,"fUST",-207.8303851,0.00025,2,"2025-07-30T15:10:55.753",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194591,1753888255764,"fUST",-10364.0,0.00025,2,"2025-07-30T15:10:55.764",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194592,1753888255776,"fUST",-358.77514914,0.00025,2,"2025-07-30T15:10:55.776",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194593,1753888255872,"fUST",-500.0,0.00025,2,"2025-07-30T15:10:55.872",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194594,1753888255886,"fUST",-38629.39693804,0.00025,2,"2025-07-30T15:10:55.886",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194595,1753888255895,"fUST",-1013.7717161,0.00025,10,"2025-07-30T15:10:55.895",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194596,1753888255906,"fUST",-430.63,0.00025,5,"2025-07-30T15:10:55.906",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194597,1753888255915,"fUST",-151.0,0.00025,7,"2025-07-30T15:10:55.915",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194598,1753888255924,"fUST",-151.0,0.00025,7,"2025-07-30T15:10:55.924",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194599,1753888255934,"fUST",-151.0,0.00025,7,"2025-07-30T15:10:55.934",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194600,1753888255943,"fUST",-151.0,0.00025,7,"2025-07-30T15:10:55.943",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194601,1753888255952,"fUST",-291.806618,0.00025,7,"2025-07-30T15:10:55.952",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194602,1753888255962,"fUST",-152.118757,0.00025,7,"2025-07-30T15:10:55.962",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194603,1753888255971,"fUST",-199.866233,0.00025,7,"2025-07-30T15:10:55.971",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194604,1753888255980,"fUST",-199.866233,0.00025,7,"2025-07-30T15:10:55.980",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194605,1753888255989,"fUST",-151.0,0.00025,7,"2025-07-30T15:10:55.989",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194606,1753888256002,"fUST",-151.0,0.00025,7,"2025-07-30T15:10:56.002",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194607,1753888256011,"fUST",-452.868494,0.00025,7,"2025-07-30T15:10:56.011",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194608,1753888256020,"fUST",-452.868494,0.00025,7,"2025-07-30T15:10:56.020",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194609,1753888256029,"fUST",-452.868494,0.00025,7,"2025-07-30T15:10:56.029",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194610,1753888256038,"fUST",-452.868504,0.00025,7,"2025-07-30T15:10:56.038",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194611,1753888256047,"fUST",-1982.659172,0.00025,5,"2025-07-30T15:10:56.047",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194612,1753888256057,"fUST",-160.0,0.00025,3,"2025-07-30T15:10:56.057",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194613,1753888256066,"fUST",-190.0,0.00025,2,"2025-07-30T15:10:56.066",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194614,1753888256075,"fUST",-4532.63957253,0.00025,3,"2025-07-30T15:10:56.075",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194615,1753888256084,"fUST",-214.87999826,0.00025,3,"2025-07-30T15:10:56.084",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194616,1753888256094,"fUST",-160.0,0.00025,3,"2025-07-30T15:10:56.094",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194617,1753888256103,"fUST",-160.0,0.00025,7,"2025-07-30T15:10:56.103",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194618,1753888256113,"fUST",-1200.0,0.00025005,2,"2025-07-30T15:10:56.113",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194619,1753888256122,"fUST",-500.0,0.00025009,2,"2025-07-30T15:10:56.122",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194620,1753888256131,"fUST",-1200.0,0.00025013,2,"2025-07-30T15:10:56.131",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194621,1753888256140,"fUST",-400.0,0.00025021,2,"2025-07-30T15:10:56.140",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194622,1753888256149,"fUST",-1200.0,0.00025028,2,"2025-07-30T15:10:56.149",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194623,1753888256158,"fUST",-1000.0,0.00025031,2,"2025-07-30T15:10:56.158",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194624,1753888256168,"fUST",-250.0,0.00025049,2,"2025-07-30T15:10:56.168",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194625,1753888256177,"fUST",-1000.0,0.0002505,2,"2025-07-30T15:10:56.177",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194626,1753888256188,"fUST",-151.0,0.0002505,2,"2025-07-30T15:10:56.188",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194627,1753888256198,"fUST",-151.0,0.0002505,2,"2025-07-30T15:10:56.198",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194628,1753888256207,"fUST",-151.0,0.0002505,2,"2025-07-30T15:10:56.207",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194629,1753888256216,"fUST",-381.0,0.00025053,2,"2025-07-30T15:10:56.216",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194630,1753888256226,"fUST",-474.32,0.00025054,4,"2025-07-30T15:10:56.226",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194631,1753888256236,"fUST",-3228.5,0.00025054,2,"2025-07-30T15:10:56.236",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194632,1753888256248,"fUST",-460.0,0.00025054,2,"2025-07-30T15:10:56.248",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194633,1753888256258,"fUST",-202.18548594,0.00025074,12,"2025-07-30T15:10:56.258",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194634,1753888256268,"fUST",-2347.7,0.00025092,7,"2025-07-30T15:10:56.268",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194635,1753888256279,"fUST",-1000.0,0.00025093,2,"2025-07-30T15:10:56.279",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194636,1753888256291,"fUST",-1200.0,0.00025097,2,"2025-07-30T15:10:56.291",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194637,1753888256300,"fUST",-600.0,0.00025103,2,"2025-07-30T15:10:56.300",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194638,1753888256310,"fUST",-381.0,0.00025105,2,"2025-07-30T15:10:56.310",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194639,1753888256320,"fUST",-1200.0,0.00025114,2,"2025-07-30T15:10:56.320",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194640,1753888256331,"fUST",-685.45,0.00025117,2,"2025-07-30T15:10:56.331",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194641,1753888256342,"fUST",-62.81790855,0.0002515,2,"2025-07-30T15:10:56.342",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194642,1753888256355,"fUST",-88.18209145,0.0002515,2,"2025-07-30T15:10:56.355",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194643,1753888256368,"fUST",-151.0,0.0002515,2,"2025-07-30T15:10:56.368",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194644,1753888256377,"fUST",-151.0,0.0002515,2,"2025-07-30T15:10:56.377",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194645,1753888256387,"fUST",-860.0,0.00025165,2,"2025-07-30T15:10:56.387",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194646,1753888256396,"fUST",-600.0,0.0002517,2,"2025-07-30T15:10:56.396",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194647,1753888256406,"fUST",-135.64780631,0.00025176,2,"2025-07-30T15:10:56.406",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194740,1753888755913,"fUST",163.559441,0.00013699,2,"2025-07-30T15:19:15.913",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194757,1753889161404,"fUST",-165.40798938,0.000189,2,"2025-07-30T15:26:01.404",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194768,1753889315057,"fUST",678.57564038,0.0001,7,"2025-07-30T15:28:35.057",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194790,1753889386785,"fUST",-195.382984,0.00019178,2,"2025-07-30T15:29:46.785",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194791,1753889386809,"fUST",-300.0,0.00019774,2,"2025-07-30T15:29:46.809",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194792,1753889386829,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:46.829",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194793,1753889386851,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:46.851",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194794,1753889386872,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:46.872",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194795,1753889386895,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:46.895",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194796,1753889386920,"fUST",-861.87,0.00019775,2,"2025-07-30T15:29:46.920",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194797,1753889386944,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:46.944",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194798,1753889386966,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:46.966",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194799,1753889386989,"fUST",-732.57,0.00019775,2,"2025-07-30T15:29:46.989",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194800,1753889387011,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:47.011",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194801,1753889387033,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:47.033",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194802,1753889387054,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:47.054",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194803,1753889387079,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:47.079",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194804,1753889387101,"fUST",-460.0,0.00019775,2,"2025-07-30T15:29:47.101",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194805,1753889387121,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.121",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194806,1753889387142,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.142",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194807,1753889387162,"fUST",-468.27143303,0.00019776,2,"2025-07-30T15:29:47.162",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194808,1753889387183,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.183",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194809,1753889387202,"fUST",-156.84395036,0.00019776,2,"2025-07-30T15:29:47.202",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194810,1753889387223,"fUST",-264.99684139,0.00019776,2,"2025-07-30T15:29:47.223",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194811,1753889387245,"fUST",-605.59944999,0.00019776,2,"2025-07-30T15:29:47.245",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194812,1753889387266,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.266",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194813,1753889387288,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.288",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194814,1753889387310,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.310",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194815,1753889387333,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.333",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194816,1753889387354,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.354",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194817,1753889387379,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.379",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194818,1753889387404,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.404",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194819,1753889387430,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.430",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194820,1753889387453,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.453",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194821,1753889387476,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.476",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194822,1753889387510,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.510",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194823,1753889387532,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.532",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194824,1753889387554,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.554",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194825,1753889387576,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.576",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194826,1753889387598,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.598",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194827,1753889387624,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.624",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194828,1753889387646,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.646",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194829,1753889387668,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.668",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194830,1753889387690,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.690",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194831,1753889387714,"fUST",-488.26,0.00019776,2,"2025-07-30T15:29:47.714",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194832,1753889387738,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.738",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194833,1753889387759,"fUST",-583.74,0.00019776,2,"2025-07-30T15:29:47.759",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194834,1753889387781,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.781",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194835,1753889387804,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.804",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194836,1753889387985,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:47.985",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194837,1753889388010,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.010",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194838,1753889388036,"fUST",-478.67,0.00019776,2,"2025-07-30T15:29:48.036",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194839,1753889388061,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.061",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194840,1753889388083,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.083",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194841,1753889388106,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.106",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194842,1753889388127,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.127",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194843,1753889388150,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.150",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194844,1753889388174,"fUST",-1692.58,0.00019776,2,"2025-07-30T15:29:48.174",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194845,1753889388197,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.197",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194846,1753889388220,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.220",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194847,1753889388242,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.242",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194848,1753889388263,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.263",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194849,1753889388285,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.285",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194850,1753889388307,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.307",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194851,1753889388329,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.329",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194852,1753889388351,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.351",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194853,1753889388375,"fUST",-546.93,0.00019776,2,"2025-07-30T15:29:48.375",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194854,1753889388396,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.396",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194855,1753889388417,"fUST",-493.7452401,0.00019776,2,"2025-07-30T15:29:48.417",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194856,1753889388441,"fUST",-302.85,0.00019776,2,"2025-07-30T15:29:48.441",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194857,1753889388464,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.464",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194858,1753889388486,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.486",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194859,1753889388508,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.508",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194860,1753889388531,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.531",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194861,1753889388555,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.555",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194862,1753889388579,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.579",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194863,1753889388602,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.602",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194864,1753889388627,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.627",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194865,1753889388650,"fUST",-522.14102429,0.00019776,2,"2025-07-30T15:29:48.650",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194866,1753889388673,"fUST",-460.0,0.00019776,2,"2025-07-30T15:29:48.673",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194867,1753889388696,"fUST",-460.0,0.00019777,2,"2025-07-30T15:29:48.696",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194868,1753889388719,"fUST",-460.0,0.00019777,2,"2025-07-30T15:29:48.719",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194869,1753889388741,"fUST",-460.0,0.00019777,2,"2025-07-30T15:29:48.741",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194870,1753889388762,"fUST",-460.0,0.00019777,2,"2025-07-30T15:29:48.762",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194871,1753889388784,"fUST",-460.0,0.00019777,2,"2025-07-30T15:29:48.784",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194872,1753889388806,"fUST",-460.0,0.00019777,2,"2025-07-30T15:29:48.806",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194873,1753889388832,"fUST",-460.0,0.00019777,2,"2025-07-30T15:29:48.832",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194874,1753889388857,"fUST",-25.54907684,0.00019777,2,"2025-07-30T15:29:48.857",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194925,1753889432944,"fUST",-460.0,0.00019775,2,"2025-07-30T15:30:32.944",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194928,1753889432953,"fUST",-460.0,0.00019775,2,"2025-07-30T15:30:32.953",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194930,1753889432965,"fUST",-460.0,0.00019776,2,"2025-07-30T15:30:32.965",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194932,1753889432974,"fUST",-460.0,0.00019776,2,"2025-07-30T15:30:32.974",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194934,1753889432983,"fUST",-524.14,0.00019776,2,"2025-07-30T15:30:32.983",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194936,1753889432992,"fUST",-460.0,0.00019776,2,"2025-07-30T15:30:32.992",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194938,1753889433001,"fUST",-460.0,0.00019776,2,"2025-07-30T15:30:33.001",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194940,1753889433011,"fUST",-467.92,0.00019776,2,"2025-07-30T15:30:33.011",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194942,1753889433021,"fUST",-460.0,0.00019776,2,"2025-07-30T15:30:33.021",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194944,1753889433031,"fUST",-434.45092316,0.00019777,2,"2025-07-30T15:30:33.031",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194946,1753889433041,"fUST",-460.0,0.00019777,2,"2025-07-30T15:30:33.041",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194948,1753889433050,"fUST",-460.0,0.00019777,2,"2025-07-30T15:30:33.050",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194950,1753889433059,"fUST",-460.0,0.00019777,2,"2025-07-30T15:30:33.059",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194952,1753889433069,"fUST",-460.0,0.00019777,2,"2025-07-30T15:30:33.069",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194954,1753889433079,"fUST",-460.0,0.00019777,2,"2025-07-30T15:30:33.079",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194956,1753889433088,"fUST",-460.0,0.00019777,2,"2025-07-30T15:30:33.088",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194958,1753889433098,"fUST",-460.0,0.00019777,2,"2025-07-30T15:30:33.098",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194960,1753889433108,"fUST",-238.26937307,0.00019777,2,"2025-07-30T15:30:33.108",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194962,1753889433118,"fUST",-373.6856005,0.00019777,2,"2025-07-30T15:30:33.118",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194964,1753889433127,"fUST",-460.0,0.00019777,2,"2025-07-30T15:30:33.127",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194966,1753889433137,"fUST",-460.0,0.00019778,2,"2025-07-30T15:30:33.137",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194968,1753889433146,"fUST",-460.0,0.00019778,2,"2025-07-30T15:30:33.146",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194970,1753889433155,"fUST",-460.0,0.00019778,2,"2025-07-30T15:30:33.155",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194972,1753889433165,"fUST",-169.31220568,0.0001995,2,"2025-07-30T15:30:33.165",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194974,1753889433174,"fUST",-198.55078674,0.0002,2,"2025-07-30T15:30:33.174",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194976,1753889433184,"fUST",-432.77410779,0.0002,20,"2025-07-30T15:30:33.184",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194977,1753889433194,"fUST",-460.0,0.00020049,2,"2025-07-30T15:30:33.194",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194978,1753889433203,"fUST",-861.87,0.00020049,2,"2025-07-30T15:30:33.203",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194979,1753889433214,"fUST",-460.0,0.00020049,2,"2025-07-30T15:30:33.214",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194980,1753889433223,"fUST",-460.0,0.00020049,2,"2025-07-30T15:30:33.223",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194981,1753889433233,"fUST",-732.57,0.00020049,2,"2025-07-30T15:30:33.233",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194982,1753889433242,"fUST",-460.0,0.00020049,2,"2025-07-30T15:30:33.242",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194983,1753889433252,"fUST",-460.0,0.00020049,2,"2025-07-30T15:30:33.252",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194984,1753889433262,"fUST",-460.0,0.00020049,2,"2025-07-30T15:30:33.262",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194985,1753889433271,"fUST",-460.0,0.00020049,2,"2025-07-30T15:30:33.271",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194986,1753889433280,"fUST",-460.0,0.00020049,2,"2025-07-30T15:30:33.280",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194987,1753889433290,"fUST",-460.0,0.00020049,2,"2025-07-30T15:30:33.290",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194988,1753889433299,"fUST",-262.96198933,0.0002005,2,"2025-07-30T15:30:33.299",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194989,1753889433309,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.309",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194990,1753889433318,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.318",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194991,1753889433327,"fUST",-527.88,0.0002005,2,"2025-07-30T15:30:33.327",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194992,1753889433336,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.336",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194993,1753889433346,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.346",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194994,1753889433355,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.355",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194995,1753889433365,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.365",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194996,1753889433374,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.374",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194997,1753889433383,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.383",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194998,1753889433394,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.394",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376194999,1753889433403,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.403",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195000,1753889433413,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.413",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195001,1753889433422,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.422",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195002,1753889433432,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.432",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195003,1753889433441,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.441",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195004,1753889433451,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.451",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195005,1753889433463,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.463",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195006,1753889433472,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.472",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195007,1753889433482,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.482",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195008,1753889433491,"fUST",-169.83,0.0002005,2,"2025-07-30T15:30:33.491",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195009,1753889433501,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.501",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195010,1753889433511,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.511",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195011,1753889433520,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.520",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195012,1753889433530,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.530",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195014,1753889433540,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.540",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195015,1753889433550,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.550",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195016,1753889433560,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.560",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195018,1753889433570,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.570",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195020,1753889433579,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.579",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195022,1753889433590,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.590",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195024,1753889433600,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.600",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195026,1753889433610,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.610",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195028,1753889433619,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.619",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195030,1753889433630,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.630",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195032,1753889433644,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.644",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195034,1753889433654,"fUST",-481.14,0.0002005,2,"2025-07-30T15:30:33.654",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195036,1753889433663,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.663",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195038,1753889433673,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.673",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195040,1753889433683,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.683",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195042,1753889433692,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.692",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195044,1753889433702,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.702",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195045,1753889433712,"fUST",-524.14,0.0002005,2,"2025-07-30T15:30:33.712",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195047,1753889433722,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.722",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195049,1753889433731,"fUST",-460.0,0.0002005,2,"2025-07-30T15:30:33.731",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195051,1753889433740,"fUST",-467.92,0.0002005,2,"2025-07-30T15:30:33.740",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195053,1753889433750,"fUST",-461.32711952,0.0002005,2,"2025-07-30T15:30:33.750",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195055,1753889433760,"fUST",-460.0,0.00020051,2,"2025-07-30T15:30:33.760",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195057,1753889433769,"fUST",-592.53480615,0.00020051,2,"2025-07-30T15:30:33.769",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195059,1753889433779,"fUST",-460.0,0.00020051,2,"2025-07-30T15:30:33.779",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195061,1753889433789,"fUST",-460.0,0.00020051,2,"2025-07-30T15:30:33.789",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195063,1753889433799,"fUST",-460.0,0.00020051,2,"2025-07-30T15:30:33.799",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195064,1753889433808,"fUST",-460.0,0.00020051,2,"2025-07-30T15:30:33.808",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195065,1753889433817,"fUST",-460.0,0.00020051,2,"2025-07-30T15:30:33.817",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195067,1753889433826,"fUST",-166.1,0.00020051,2,"2025-07-30T15:30:33.826",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195069,1753889433836,"fUST",-155.129202,0.00020052,2,"2025-07-30T15:30:33.836",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195071,1753889433846,"fUST",-460.0,0.00020052,2,"2025-07-30T15:30:33.846",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195073,1753889433855,"fUST",-1423.07,0.00020052,2,"2025-07-30T15:30:33.855",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195075,1753889433864,"fUST",-460.0,0.00020052,2,"2025-07-30T15:30:33.864",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195077,1753889433874,"fUST",-460.0,0.00020052,2,"2025-07-30T15:30:33.874",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195079,1753889433884,"fUST",-200.0,0.00020171,15,"2025-07-30T15:30:33.884",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195081,1753889433894,"fUST",-200.0,0.00020171,15,"2025-07-30T15:30:33.894",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195083,1753889433904,"fUST",-200.0,0.00020171,15,"2025-07-30T15:30:33.904",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195085,1753889433912,"fUST",-200.0,0.00020171,15,"2025-07-30T15:30:33.912",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195087,1753889433922,"fUST",-200.0,0.00020171,15,"2025-07-30T15:30:33.922",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195089,1753889433931,"fUST",-200.0,0.00020171,15,"2025-07-30T15:30:33.931",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195091,1753889433941,"fUST",-200.0,0.00020171,15,"2025-07-30T15:30:33.941",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195093,1753889433953,"fUST",-200.0,0.00020171,15,"2025-07-30T15:30:33.953",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195095,1753889433963,"fUST",-200.0,0.00020171,15,"2025-07-30T15:30:33.963",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195097,1753889433973,"fUST",-200.0,0.00020171,15,"2025-07-30T15:30:33.973",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195099,1753889433982,"fUST",-460.0,0.00020323,2,"2025-07-30T15:30:33.982",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195101,1753889433991,"fUST",-861.87,0.00020323,2,"2025-07-30T15:30:33.991",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195103,1753889434001,"fUST",-261.14,0.00020323,2,"2025-07-30T15:30:34.001",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195105,1753889434010,"fUST",-460.0,0.00020323,2,"2025-07-30T15:30:34.010",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195107,1753889434020,"fUST",-732.57,0.00020323,2,"2025-07-30T15:30:34.020",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195109,1753889434029,"fUST",-460.0,0.00020323,2,"2025-07-30T15:30:34.029",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195111,1753889434039,"fUST",-460.0,0.00020323,2,"2025-07-30T15:30:34.039",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195113,1753889434048,"fUST",-460.0,0.00020323,2,"2025-07-30T15:30:34.048",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195115,1753889434057,"fUST",-460.0,0.00020323,2,"2025-07-30T15:30:34.057",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195117,1753889434067,"fUST",-460.0,0.00020323,2,"2025-07-30T15:30:34.067",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195119,1753889434076,"fUST",-460.0,0.00020323,2,"2025-07-30T15:30:34.076",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195121,1753889434085,"fUST",-160.0,0.00020323,2,"2025-07-30T15:30:34.085",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195123,1753889434095,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.095",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195125,1753889434104,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.104",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195127,1753889434113,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.113",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195129,1753889434122,"fUST",-284.26,0.00020324,2,"2025-07-30T15:30:34.122",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195131,1753889434131,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.131",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195133,1753889434141,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.141",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195135,1753889434150,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.150",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195137,1753889434159,"fUST",-258.72,0.00020324,2,"2025-07-30T15:30:34.159",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195139,1753889434169,"fUST",-592.66,0.00020324,2,"2025-07-30T15:30:34.169",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195141,1753889434178,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.178",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195143,1753889434187,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.187",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195145,1753889434197,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.197",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195147,1753889434206,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.206",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195149,1753889434217,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.217",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195151,1753889434226,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.226",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195152,1753889434235,"fUST",-230.69,0.00020324,2,"2025-07-30T15:30:34.235",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195153,1753889434245,"fUST",-284.11,0.00020324,2,"2025-07-30T15:30:34.245",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195154,1753889434254,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.254",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195155,1753889434263,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.263",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195156,1753889434273,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.273",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195157,1753889434283,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.283",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195158,1753889434292,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.292",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195159,1753889434301,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.301",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195160,1753889434311,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.311",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195161,1753889434320,"fUST",-438.31149206,0.00020324,2,"2025-07-30T15:30:34.320",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195162,1753889434330,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.330",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195163,1753889434339,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.339",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195164,1753889434348,"fUST",-524.14,0.00020324,2,"2025-07-30T15:30:34.348",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195165,1753889434357,"fUST",-460.0,0.00020324,2,"2025-07-30T15:30:34.357",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195166,1753889434366,"fUST",-321.34,0.00020324,2,"2025-07-30T15:30:34.366",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195167,1753889434375,"fUST",-467.92,0.00020324,2,"2025-07-30T15:30:34.375",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195168,1753889434384,"fUST",-288.14,0.00020325,2,"2025-07-30T15:30:34.384",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195169,1753889434393,"fUST",-460.0,0.00020325,2,"2025-07-30T15:30:34.393",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195170,1753889434402,"fUST",-460.0,0.00020325,2,"2025-07-30T15:30:34.402",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195171,1753889434411,"fUST",-1423.07,0.00020326,2,"2025-07-30T15:30:34.411",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195172,1753889434421,"fUST",-460.0,0.00020326,2,"2025-07-30T15:30:34.421",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195173,1753889434431,"fUST",-460.0,0.00020326,2,"2025-07-30T15:30:34.431",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195174,1753889434440,"fUST",-460.0,0.00020395,2,"2025-07-30T15:30:34.440",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195175,1753889434449,"fUST",-460.0,0.00020395,2,"2025-07-30T15:30:34.449",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195176,1753889434459,"fUST",-460.0,0.00020396,2,"2025-07-30T15:30:34.459",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195177,1753889434469,"fUST",-460.0,0.00020396,2,"2025-07-30T15:30:34.469",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195178,1753889434479,"fUST",-460.0,0.00020597,2,"2025-07-30T15:30:34.479",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195179,1753889434498,"fUST",-861.87,0.00020597,2,"2025-07-30T15:30:34.498",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195180,1753889434507,"fUST",-460.0,0.00020597,2,"2025-07-30T15:30:34.507",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195181,1753889434516,"fUST",-732.57,0.00020597,2,"2025-07-30T15:30:34.516",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195182,1753889434526,"fUST",-460.0,0.00020597,2,"2025-07-30T15:30:34.526",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195183,1753889434535,"fUST",-460.0,0.00020597,2,"2025-07-30T15:30:34.535",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195184,1753889434545,"fUST",-460.0,0.00020597,2,"2025-07-30T15:30:34.545",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195185,1753889434554,"fUST",-257.92,0.00020597,2,"2025-07-30T15:30:34.554",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195186,1753889434564,"fUST",-460.0,0.00020597,2,"2025-07-30T15:30:34.564",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195187,1753889434573,"fUST",-428.7603784,0.00020598,2,"2025-07-30T15:30:34.573",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195188,1753889434582,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.582",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195189,1753889434591,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.591",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195191,1753889434601,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.601",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195193,1753889434611,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.611",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195195,1753889434620,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.620",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195197,1753889434630,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.630",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195199,1753889434644,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.644",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195201,1753889434653,"fUST",-397.25600204,0.00020598,2,"2025-07-30T15:30:34.653",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195203,1753889434662,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.662",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195205,1753889434672,"fUST",-308.8,0.00020598,2,"2025-07-30T15:30:34.672",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195208,1753889434683,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.683",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195210,1753889434692,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.692",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195212,1753889434702,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.702",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195213,1753889434711,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.711",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195215,1753889434720,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.720",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195217,1753889434730,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.730",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195219,1753889434740,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.740",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195221,1753889434749,"fUST",-336.81,0.00020598,2,"2025-07-30T15:30:34.749",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195223,1753889434758,"fUST",-565.68,0.00020598,2,"2025-07-30T15:30:34.758",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195225,1753889434767,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.767",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195227,1753889434776,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.776",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195229,1753889434785,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.785",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195231,1753889434794,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.794",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195233,1753889434803,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.803",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195235,1753889434813,"fUST",-401.15,0.00020598,2,"2025-07-30T15:30:34.813",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195247,1753889434823,"fUST",-524.14,0.00020598,2,"2025-07-30T15:30:34.823",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195252,1753889434949,"fUST",-460.0,0.00020598,2,"2025-07-30T15:30:34.949",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195254,1753889434958,"fUST",-467.92,0.00020598,2,"2025-07-30T15:30:34.958",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195256,1753889434968,"fUST",-460.0,0.00020599,2,"2025-07-30T15:30:34.968",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195258,1753889434977,"fUST",-1423.07,0.000206,2,"2025-07-30T15:30:34.977",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195260,1753889434986,"fUST",-460.0,0.000206,2,"2025-07-30T15:30:34.986",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195262,1753889434995,"fUST",-460.0,0.000206,2,"2025-07-30T15:30:34.995",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195264,1753889435004,"fUST",-497.6,0.00020669,2,"2025-07-30T15:30:35.004",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195266,1753889435013,"fUST",-460.3,0.00020669,2,"2025-07-30T15:30:35.013",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195268,1753889435023,"fUST",-460.0,0.00020669,2,"2025-07-30T15:30:35.023",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195270,1753889435034,"fUST",-460.0,0.0002067,2,"2025-07-30T15:30:35.034",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195272,1753889435044,"fUST",-460.0,0.0002067,2,"2025-07-30T15:30:35.044",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195274,1753889435053,"fUST",-460.0,0.00020871,2,"2025-07-30T15:30:35.053",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195276,1753889435063,"fUST",-861.87,0.00020871,2,"2025-07-30T15:30:35.063",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195277,1753889435072,"fUST",-400.97,0.00020871,2,"2025-07-30T15:30:35.072",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195279,1753889435081,"fUST",-732.57,0.00020871,2,"2025-07-30T15:30:35.081",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195281,1753889435090,"fUST",-213.2,0.00020871,2,"2025-07-30T15:30:35.090",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195283,1753889435099,"fUST",-460.0,0.00020871,2,"2025-07-30T15:30:35.099",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195285,1753889435109,"fUST",-460.0,0.00020871,2,"2025-07-30T15:30:35.109",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195287,1753889435118,"fUST",-460.0,0.00020871,2,"2025-07-30T15:30:35.118",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195289,1753889435127,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.127",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195290,1753889435136,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.136",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195291,1753889435147,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.147",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195292,1753889435156,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.156",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195293,1753889435165,"fUST",-260.67204656,0.00020872,2,"2025-07-30T15:30:35.165",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195294,1753889435174,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.174",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195295,1753889435183,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.183",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195297,1753889435192,"fUST",-411.56,0.00020872,2,"2025-07-30T15:30:35.192",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195299,1753889435201,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.201",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195301,1753889435210,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.210",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195302,1753889435220,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.220",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195303,1753889435230,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.230",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195304,1753889435239,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.239",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195305,1753889435248,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.248",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195306,1753889435257,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.257",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195307,1753889435266,"fUST",-307.55,0.00020872,2,"2025-07-30T15:30:35.266",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195308,1753889435276,"fUST",-295.7,0.00020872,2,"2025-07-30T15:30:35.276",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195309,1753889435285,"fUST",-219.66,0.00020872,2,"2025-07-30T15:30:35.285",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195310,1753889435294,"fUST",-460.0,0.00020872,2,"2025-07-30T15:30:35.294",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195311,1753889435302,"fUST",-524.14,0.00020872,2,"2025-07-30T15:30:35.302",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195312,1753889435312,"fUST",-220.25,0.00020872,2,"2025-07-30T15:30:35.312",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195313,1753889435321,"fUST",-467.92,0.00020872,2,"2025-07-30T15:30:35.321",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195314,1753889435331,"fUST",-460.0,0.00020873,2,"2025-07-30T15:30:35.331",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195315,1753889435340,"fUST",-1423.07,0.00020874,2,"2025-07-30T15:30:35.340",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195316,1753889435349,"fUST",-460.0,0.00020874,2,"2025-07-30T15:30:35.349",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195317,1753889435358,"fUST",-460.0,0.00020874,2,"2025-07-30T15:30:35.358",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195318,1753889435367,"fUST",-205.7044498,0.000209,4,"2025-07-30T15:30:35.367",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195319,1753889435377,"fUST",-151.0,0.00020943,2,"2025-07-30T15:30:35.377",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195320,1753889435386,"fUST",-460.0,0.00020943,2,"2025-07-30T15:30:35.386",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195321,1753889435396,"fUST",-460.0,0.00020944,2,"2025-07-30T15:30:35.396",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195322,1753889435405,"fUST",-460.0,0.00020944,2,"2025-07-30T15:30:35.405",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195323,1753889435414,"fUST",-151.0,0.0002099,2,"2025-07-30T15:30:35.414",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195324,1753889435423,"fUST",-130418.79951688,0.00021,4,"2025-07-30T15:30:35.423",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195408,1753889440837,"fUST",-507.98,0.00019775,2,"2025-07-30T15:30:40.837",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195410,1753889440847,"fUST",-203.84048789,0.00019775,2,"2025-07-30T15:30:40.847",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195412,1753889440856,"fUST",-373.6856005,0.0002099,2,"2025-07-30T15:30:40.856",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195414,1753889440865,"fUST",-10452.60238995,0.00021,4,"2025-07-30T15:30:40.865",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195439,1753889441093,"fUST",-824.71434872,0.00021,4,"2025-07-30T15:30:41.093",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195441,1753889441102,"fUST",-460.0,0.00021145,2,"2025-07-30T15:30:41.102",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195443,1753889441111,"fUST",-569.82335144,0.00021145,2,"2025-07-30T15:30:41.111",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195584,1753889442433,"fUST",-292.04664856,0.00021145,2,"2025-07-30T15:30:42.433",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195586,1753889442443,"fUST",-732.57,0.00021145,2,"2025-07-30T15:30:42.443",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195588,1753889442453,"fUST",-257.08,0.00021145,2,"2025-07-30T15:30:42.453",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195590,1753889442462,"fUST",-460.0,0.00021145,2,"2025-07-30T15:30:42.462",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195592,1753889442473,"fUST",-460.0,0.00021145,2,"2025-07-30T15:30:42.473",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195594,1753889442482,"fUST",-373.6856005,0.00021145,2,"2025-07-30T15:30:42.482",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195597,1753889442493,"fUST",-460.0,0.00021146,2,"2025-07-30T15:30:42.493",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195600,1753889442502,"fUST",-460.0,0.00021146,2,"2025-07-30T15:30:42.502",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195603,1753889442512,"fUST",-460.0,0.00021146,2,"2025-07-30T15:30:42.512",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195606,1753889442520,"fUST",-264.58,0.00021146,2,"2025-07-30T15:30:42.520",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195609,1753889442530,"fUST",-460.0,0.00021146,2,"2025-07-30T15:30:42.530",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195611,1753889442539,"fUST",-460.0,0.00021146,2,"2025-07-30T15:30:42.539",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195613,1753889442548,"fUST",-460.0,0.00021146,2,"2025-07-30T15:30:42.548",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195615,1753889442557,"fUST",-486.42,0.00021146,2,"2025-07-30T15:30:42.557",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195617,1753889442566,"fUST",-524.14,0.00021146,2,"2025-07-30T15:30:42.566",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195619,1753889442576,"fUST",-467.92,0.00021146,2,"2025-07-30T15:30:42.576",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195621,1753889442585,"fUST",-460.0,0.00021147,2,"2025-07-30T15:30:42.585",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195623,1753889442595,"fUST",-1423.07,0.00021148,2,"2025-07-30T15:30:42.595",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195625,1753889442604,"fUST",-460.0,0.00021148,2,"2025-07-30T15:30:42.604",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195627,1753889442613,"fUST",-460.0,0.00021148,2,"2025-07-30T15:30:42.613",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195629,1753889442623,"fUST",-460.0,0.00021217,2,"2025-07-30T15:30:42.623",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195631,1753889442637,"fUST",-460.0,0.00021218,2,"2025-07-30T15:30:42.637",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195633,1753889442649,"fUST",-460.0,0.00021218,2,"2025-07-30T15:30:42.649",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195635,1753889442658,"fUST",-205.70444974,0.000213,5,"2025-07-30T15:30:42.658",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195637,1753889442668,"fUST",-2000.0,0.00021411,3,"2025-07-30T15:30:42.668",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195639,1753889442679,"fUST",-460.0,0.00021419,2,"2025-07-30T15:30:42.679",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195641,1753889442688,"fUST",-861.87,0.00021419,2,"2025-07-30T15:30:42.688",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195643,1753889442698,"fUST",-732.57,0.00021419,2,"2025-07-30T15:30:42.698",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195646,1753889442711,"fUST",-460.0,0.00021419,2,"2025-07-30T15:30:42.711",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195648,1753889442725,"fUST",-460.0,0.00021419,2,"2025-07-30T15:30:42.725",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195650,1753889442737,"fUST",-597.58,0.0002142,2,"2025-07-30T15:30:42.737",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195653,1753889442749,"fUST",-460.0,0.0002142,2,"2025-07-30T15:30:42.749",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195655,1753889442761,"fUST",-289.8,0.0002142,2,"2025-07-30T15:30:42.761",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195657,1753889442772,"fUST",-460.0,0.0002142,2,"2025-07-30T15:30:42.772",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195659,1753889442783,"fUST",-460.0,0.0002142,2,"2025-07-30T15:30:42.783",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195661,1753889442793,"fUST",-460.0,0.0002142,2,"2025-07-30T15:30:42.793",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195664,1753889442805,"fUST",-524.14,0.0002142,2,"2025-07-30T15:30:42.805",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195666,1753889442816,"fUST",-467.92,0.0002142,2,"2025-07-30T15:30:42.816",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195668,1753889442828,"fUST",-460.0,0.00021421,2,"2025-07-30T15:30:42.828",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195670,1753889442838,"fUST",-1423.07,0.00021422,2,"2025-07-30T15:30:42.838",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195673,1753889442849,"fUST",-454.94248692,0.00021422,2,"2025-07-30T15:30:42.849",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195675,1753889442861,"fUST",-460.0,0.00021422,2,"2025-07-30T15:30:42.861",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195677,1753889442873,"fUST",-460.0,0.00021491,2,"2025-07-30T15:30:42.873",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195679,1753889442883,"fUST",-460.0,0.00021492,2,"2025-07-30T15:30:42.883",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195682,1753889442895,"fUST",-460.0,0.00021492,2,"2025-07-30T15:30:42.895",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195684,1753889442906,"fUST",-4000.0,0.00021546,4,"2025-07-30T15:30:42.906",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195686,1753889442917,"fUST",-151.0,0.00021556,2,"2025-07-30T15:30:42.917",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195688,1753889442928,"fUST",-1200.29295584,0.00021622,4,"2025-07-30T15:30:42.928",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195768,1753889443685,"fUST",-4799.70704416,0.00021622,4,"2025-07-30T15:30:43.685",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195771,1753889443697,"fUST",-460.0,0.00021693,2,"2025-07-30T15:30:43.697",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195775,1753889443709,"fUST",-861.87,0.00021693,2,"2025-07-30T15:30:43.709",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195777,1753889443721,"fUST",-732.57,0.00021693,2,"2025-07-30T15:30:43.721",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195779,1753889443732,"fUST",-460.0,0.00021693,2,"2025-07-30T15:30:43.732",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195781,1753889443744,"fUST",-460.0,0.00021693,2,"2025-07-30T15:30:43.744",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195783,1753889443755,"fUST",-460.0,0.00021694,2,"2025-07-30T15:30:43.755",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195785,1753889443766,"fUST",-460.0,0.00021694,2,"2025-07-30T15:30:43.766",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195787,1753889443776,"fUST",-264.47,0.00021694,2,"2025-07-30T15:30:43.776",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195790,1753889443786,"fUST",-460.0,0.00021694,2,"2025-07-30T15:30:43.786",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195793,1753889443798,"fUST",-524.14,0.00021694,2,"2025-07-30T15:30:43.798",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195797,1753889443810,"fUST",-467.92,0.00021694,2,"2025-07-30T15:30:43.810",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195799,1753889443821,"fUST",-460.0,0.00021695,2,"2025-07-30T15:30:43.821",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195801,1753889443832,"fUST",-1423.07,0.00021696,2,"2025-07-30T15:30:43.832",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195803,1753889443844,"fUST",-460.0,0.00021696,2,"2025-07-30T15:30:43.844",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195805,1753889443855,"fUST",-205.70444974,0.000217,5,"2025-07-30T15:30:43.855",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195807,1753889443865,"fUST",-2000.0,0.00021719,4,"2025-07-30T15:30:43.865",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195809,1753889443875,"fUST",-1193.57,0.00021729,10,"2025-07-30T15:30:43.875",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195812,1753889443885,"fUST",-179.44829523,0.00021738,2,"2025-07-30T15:30:43.885",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376195814,1753889443896,"fUST",-778.06578995,0.00021739,2,"2025-07-30T15:30:43.896",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196084,1753889447039,"fUST",-1289.15918216,0.00021739,2,"2025-07-30T15:30:47.039",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196087,1753889447052,"fUST",-1806.24671903,0.00021739,2,"2025-07-30T15:30:47.052",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196452,1753889495935,"fUST",1390.21391458,0.0001901,6,"2025-07-30T15:31:35.935",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196464,1753889768258,"fUST",163.559441,0.00013699,2,"2025-07-30T15:36:08.258",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196483,1753890321707,"fUST",305.8,0.0001881,2,"2025-07-30T15:45:21.707",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196552,1753890633117,"fUST",-150.0,0.000189,2,"2025-07-30T15:50:33.117",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196554,1753890633126,"fUST",-195.382984,0.00019334,2,"2025-07-30T15:50:33.126",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196557,1753890633136,"fUST",-560.0,0.00019775,2,"2025-07-30T15:50:33.136",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196559,1753890633146,"fUST",-460.0,0.00019775,2,"2025-07-30T15:50:33.146",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196561,1753890633156,"fUST",-300.0,0.00019775,2,"2025-07-30T15:50:33.156",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196563,1753890633166,"fUST",-460.0,0.00019776,2,"2025-07-30T15:50:33.166",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196564,1753890633179,"fUST",-460.0,0.00019776,2,"2025-07-30T15:50:33.179",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196566,1753890633189,"fUST",-460.0,0.00019776,2,"2025-07-30T15:50:33.189",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196569,1753890633198,"fUST",-1020.74,0.00019776,2,"2025-07-30T15:50:33.198",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196571,1753890633208,"fUST",-460.0,0.00019777,2,"2025-07-30T15:50:33.208",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196572,1753890633218,"fUST",-460.0,0.00019777,2,"2025-07-30T15:50:33.218",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196574,1753890633228,"fUST",-460.0,0.00019777,2,"2025-07-30T15:50:33.228",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196576,1753890633237,"fUST",-460.0,0.00019777,2,"2025-07-30T15:50:33.237",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196578,1753890633247,"fUST",-460.0,0.00020049,2,"2025-07-30T15:50:33.247",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196580,1753890633257,"fUST",-460.0,0.00020049,2,"2025-07-30T15:50:33.257",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196583,1753890633267,"fUST",-326.69939176,0.0002005,2,"2025-07-30T15:50:33.267",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196585,1753890633276,"fUST",-460.0,0.0002005,2,"2025-07-30T15:50:33.276",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196586,1753890633286,"fUST",-1020.74,0.0002005,2,"2025-07-30T15:50:33.286",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196588,1753890633296,"fUST",-460.0,0.00020051,2,"2025-07-30T15:50:33.296",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196591,1753890633305,"fUST",-460.0,0.00020051,2,"2025-07-30T15:50:33.305",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196593,1753890633315,"fUST",-460.0,0.00020051,2,"2025-07-30T15:50:33.315",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196595,1753890633325,"fUST",-460.0,0.00020051,2,"2025-07-30T15:50:33.325",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196597,1753890633334,"fUST",-200.0,0.00020169,15,"2025-07-30T15:50:33.334",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196598,1753890633344,"fUST",-200.0,0.00020169,15,"2025-07-30T15:50:33.344",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196600,1753890633353,"fUST",-200.0,0.00020169,15,"2025-07-30T15:50:33.353",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196602,1753890633362,"fUST",-200.0,0.00020169,15,"2025-07-30T15:50:33.362",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196605,1753890633372,"fUST",-200.0,0.00020169,15,"2025-07-30T15:50:33.372",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196607,1753890633381,"fUST",-200.0,0.00020169,15,"2025-07-30T15:50:33.381",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196609,1753890633391,"fUST",-200.0,0.00020169,15,"2025-07-30T15:50:33.391",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196611,1753890633401,"fUST",-200.0,0.00020169,15,"2025-07-30T15:50:33.401",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196612,1753890633410,"fUST",-200.0,0.00020169,15,"2025-07-30T15:50:33.410",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196614,1753890633423,"fUST",-200.0,0.00020169,15,"2025-07-30T15:50:33.423",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196616,1753890633432,"fUST",-460.0,0.00020225,2,"2025-07-30T15:50:33.432",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196618,1753890633442,"fUST",-616.22,0.00020225,2,"2025-07-30T15:50:33.442",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196620,1753890633452,"fUST",-512.74,0.00020225,2,"2025-07-30T15:50:33.452",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196622,1753890633463,"fUST",-460.0,0.00020225,2,"2025-07-30T15:50:33.463",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196624,1753890633473,"fUST",-460.0,0.0002032,2,"2025-07-30T15:50:33.473",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196626,1753890633484,"fUST",-460.0,0.00020321,2,"2025-07-30T15:50:33.484",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196627,1753890633494,"fUST",-460.0,0.00020321,2,"2025-07-30T15:50:33.494",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196628,1753890633515,"fUST",-460.0,0.00020321,2,"2025-07-30T15:50:33.515",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196629,1753890633526,"fUST",-1681.47,0.00020321,2,"2025-07-30T15:50:33.526",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196630,1753890633536,"fUST",-460.0,0.00020321,2,"2025-07-30T15:50:33.536",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196632,1753890633547,"fUST",-460.0,0.00020322,2,"2025-07-30T15:50:33.547",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196634,1753890633557,"fUST",-460.0,0.00020322,2,"2025-07-30T15:50:33.557",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196636,1753890633567,"fUST",-460.0,0.00020322,2,"2025-07-30T15:50:33.567",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196639,1753890633578,"fUST",-460.0,0.00020322,2,"2025-07-30T15:50:33.578",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196641,1753890633588,"fUST",-460.0,0.00020322,2,"2025-07-30T15:50:33.588",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196643,1753890633597,"fUST",-460.0,0.00020323,2,"2025-07-30T15:50:33.597",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196645,1753890633607,"fUST",-482.98,0.00020323,2,"2025-07-30T15:50:33.607",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196647,1753890633617,"fUST",-460.0,0.00020324,2,"2025-07-30T15:50:33.617",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196648,1753890633627,"fUST",-1020.74,0.00020324,2,"2025-07-30T15:50:33.627",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196651,1753890633636,"fUST",-460.0,0.00020325,2,"2025-07-30T15:50:33.636",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196653,1753890633647,"fUST",-460.0,0.00020325,2,"2025-07-30T15:50:33.647",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196655,1753890633657,"fUST",-460.0,0.00020325,2,"2025-07-30T15:50:33.657",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196657,1753890633670,"fUST",-460.0,0.00020325,2,"2025-07-30T15:50:33.670",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196659,1753890633680,"fUST",-231.43925844,0.00020348,2,"2025-07-30T15:50:33.680",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196661,1753890633690,"fUST",-499.99000004,0.0002047,2,"2025-07-30T15:50:33.690",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196663,1753890633700,"fUST",-500.0,0.0002047,2,"2025-07-30T15:50:33.700",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196665,1753890633710,"fUST",-175.25709689,0.00020495,2,"2025-07-30T15:50:33.710",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196667,1753890633718,"fUST",-460.0,0.00020499,2,"2025-07-30T15:50:33.718",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196669,1753890633728,"fUST",-616.22,0.00020499,2,"2025-07-30T15:50:33.728",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196671,1753890633738,"fUST",-512.74,0.00020499,2,"2025-07-30T15:50:33.738",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196673,1753890633748,"fUST",-460.0,0.00020499,2,"2025-07-30T15:50:33.748",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196675,1753890633757,"fUST",-460.0,0.00020594,2,"2025-07-30T15:50:33.757",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196677,1753890633767,"fUST",-460.0,0.00020595,2,"2025-07-30T15:50:33.767",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196679,1753890633777,"fUST",-460.0,0.00020595,2,"2025-07-30T15:50:33.777",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196681,1753890633787,"fUST",-460.0,0.00020595,2,"2025-07-30T15:50:33.787",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196683,1753890633796,"fUST",-1681.47,0.00020595,2,"2025-07-30T15:50:33.796",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196685,1753890633806,"fUST",-460.0,0.00020595,2,"2025-07-30T15:50:33.806",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196687,1753890633815,"fUST",-460.0,0.00020596,2,"2025-07-30T15:50:33.815",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196689,1753890633825,"fUST",-460.0,0.00020596,2,"2025-07-30T15:50:33.825",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196691,1753890633834,"fUST",-460.0,0.00020596,2,"2025-07-30T15:50:33.834",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196693,1753890633844,"fUST",-460.0,0.00020596,2,"2025-07-30T15:50:33.844",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196695,1753890633853,"fUST",-460.0,0.00020597,2,"2025-07-30T15:50:33.853",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196697,1753890633862,"fUST",-460.0,0.00020598,2,"2025-07-30T15:50:33.862",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196699,1753890633872,"fUST",-1020.74,0.00020598,2,"2025-07-30T15:50:33.872",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196701,1753890633881,"fUST",-460.0,0.00020599,2,"2025-07-30T15:50:33.881",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196702,1753890633891,"fUST",-460.0,0.00020599,2,"2025-07-30T15:50:33.891",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196704,1753890633900,"fUST",-460.0,0.00020599,2,"2025-07-30T15:50:33.900",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196706,1753890633910,"fUST",-460.0,0.00020599,2,"2025-07-30T15:50:33.910",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196708,1753890633922,"fUST",-500.0,0.000206,2,"2025-07-30T15:50:33.922",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196709,1753890633931,"fUST",-460.0,0.00020773,2,"2025-07-30T15:50:33.931",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196710,1753890633941,"fUST",-616.22,0.00020773,2,"2025-07-30T15:50:33.941",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196711,1753890633952,"fUST",-512.74,0.00020773,2,"2025-07-30T15:50:33.952",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196712,1753890633962,"fUST",-460.0,0.00020773,2,"2025-07-30T15:50:33.962",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196713,1753890633975,"fUST",-460.0,0.00020868,2,"2025-07-30T15:50:33.975",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196714,1753890633986,"fUST",-460.0,0.00020869,2,"2025-07-30T15:50:33.986",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196715,1753890633996,"fUST",-460.0,0.00020869,2,"2025-07-30T15:50:33.996",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196716,1753890634006,"fUST",-460.0,0.00020869,2,"2025-07-30T15:50:34.006",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196717,1753890634018,"fUST",-1681.47,0.00020869,2,"2025-07-30T15:50:34.018",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196718,1753890634028,"fUST",-460.0,0.00020869,2,"2025-07-30T15:50:34.028",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196719,1753890634038,"fUST",-469.92225315,0.0002087,2,"2025-07-30T15:50:34.038",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196720,1753890634048,"fUST",-460.0,0.0002087,2,"2025-07-30T15:50:34.048",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196721,1753890634060,"fUST",-460.0,0.0002087,2,"2025-07-30T15:50:34.060",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196722,1753890634070,"fUST",-460.0,0.0002087,2,"2025-07-30T15:50:34.070",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196723,1753890634080,"fUST",-460.0,0.00020871,2,"2025-07-30T15:50:34.080",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196724,1753890634090,"fUST",-1020.74,0.00020872,2,"2025-07-30T15:50:34.090",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196725,1753890634099,"fUST",-460.0,0.00020873,2,"2025-07-30T15:50:34.099",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196726,1753890634109,"fUST",-460.0,0.00020873,2,"2025-07-30T15:50:34.109",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196727,1753890634119,"fUST",-460.0,0.00020873,2,"2025-07-30T15:50:34.119",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196728,1753890634133,"fUST",-460.0,0.00020873,2,"2025-07-30T15:50:34.133",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196729,1753890634142,"fUST",-202.42152013,0.000209,4,"2025-07-30T15:50:34.142",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196730,1753890634153,"fUST",-731.66651206,0.00021018,2,"2025-07-30T15:50:34.153",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196731,1753890634163,"fUST",-460.0,0.00021047,2,"2025-07-30T15:50:34.163",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196733,1753890634175,"fUST",-616.22,0.00021047,2,"2025-07-30T15:50:34.175",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196735,1753890634185,"fUST",-512.74,0.00021047,2,"2025-07-30T15:50:34.185",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196737,1753890634194,"fUST",-460.0,0.00021047,2,"2025-07-30T15:50:34.194",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196739,1753890634204,"fUST",-460.0,0.00021142,2,"2025-07-30T15:50:34.204",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196741,1753890634214,"fUST",-460.0,0.00021143,2,"2025-07-30T15:50:34.214",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196743,1753890634223,"fUST",-460.0,0.00021143,2,"2025-07-30T15:50:34.223",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196745,1753890634233,"fUST",-1681.47,0.00021143,2,"2025-07-30T15:50:34.233",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196747,1753890634243,"fUST",-460.0,0.00021143,2,"2025-07-30T15:50:34.243",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196749,1753890634254,"fUST",-539.52,0.00021144,2,"2025-07-30T15:50:34.254",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196751,1753890634264,"fUST",-460.0,0.00021144,2,"2025-07-30T15:50:34.264",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196753,1753890634273,"fUST",-460.0,0.00021144,2,"2025-07-30T15:50:34.273",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196755,1753890634283,"fUST",-271.03,0.00021145,2,"2025-07-30T15:50:34.283",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196757,1753890634295,"fUST",-1020.74,0.00021146,2,"2025-07-30T15:50:34.295",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196759,1753890634304,"fUST",-460.0,0.00021147,2,"2025-07-30T15:50:34.304",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196761,1753890634314,"fUST",-460.0,0.00021147,2,"2025-07-30T15:50:34.314",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196763,1753890634324,"fUST",-460.0,0.00021147,2,"2025-07-30T15:50:34.324",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196765,1753890634334,"fUST",-460.0,0.00021147,2,"2025-07-30T15:50:34.334",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196767,1753890634343,"fUST",-202.42152002,0.00021275,5,"2025-07-30T15:50:34.343",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196769,1753890634353,"fUST",-460.0,0.00021321,2,"2025-07-30T15:50:34.353",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196771,1753890634363,"fUST",-616.22,0.00021321,2,"2025-07-30T15:50:34.363",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196774,1753890634374,"fUST",-512.74,0.00021321,2,"2025-07-30T15:50:34.374",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196775,1753890634383,"fUST",-460.0,0.00021321,2,"2025-07-30T15:50:34.383",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196777,1753890634393,"fUST",-460.0,0.00021416,2,"2025-07-30T15:50:34.393",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196779,1753890634403,"fUST",-1681.47,0.00021417,2,"2025-07-30T15:50:34.403",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196780,1753890634413,"fUST",-460.0,0.00021417,2,"2025-07-30T15:50:34.413",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196781,1753890634425,"fUST",-460.0,0.00021418,2,"2025-07-30T15:50:34.425",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196782,1753890634435,"fUST",-460.0,0.00021418,2,"2025-07-30T15:50:34.435",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196783,1753890634444,"fUST",-1020.74,0.0002142,2,"2025-07-30T15:50:34.444",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196785,1753890634454,"fUST",-460.0,0.00021421,2,"2025-07-30T15:50:34.454",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196787,1753890634463,"fUST",-460.0,0.00021421,2,"2025-07-30T15:50:34.463",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196789,1753890634473,"fUST",-460.0,0.00021421,2,"2025-07-30T15:50:34.473",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196791,1753890634483,"fUST",-460.0,0.00021421,2,"2025-07-30T15:50:34.483",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196793,1753890634493,"fUST",-160.0,0.00021462,2,"2025-07-30T15:50:34.493",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196795,1753890634503,"fUST",-420.0,0.00021538,2,"2025-07-30T15:50:34.503",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196797,1753890634513,"fUST",-616.22,0.00021595,2,"2025-07-30T15:50:34.513",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196799,1753890634522,"fUST",-512.74,0.00021595,2,"2025-07-30T15:50:34.522",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196801,1753890634532,"fUST",-460.0,0.00021595,2,"2025-07-30T15:50:34.532",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196803,1753890634542,"fUST",-668.14017275,0.00021639,2,"2025-07-30T15:50:34.542",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196805,1753890634551,"fUST",-202.42152002,0.0002165,5,"2025-07-30T15:50:34.551",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196807,1753890634561,"fUST",-460.0,0.0002169,2,"2025-07-30T15:50:34.561",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196809,1753890634571,"fUST",-1681.47,0.00021691,2,"2025-07-30T15:50:34.571",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196811,1753890634583,"fUST",-460.0,0.00021691,2,"2025-07-30T15:50:34.583",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196813,1753890634593,"fUST",-2024.31,0.00021692,3,"2025-07-30T15:50:34.593",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196815,1753890634603,"fUST",-460.0,0.00021692,2,"2025-07-30T15:50:34.603",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196817,1753890634612,"fUST",-460.0,0.00021692,2,"2025-07-30T15:50:34.612",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196819,1753890634622,"fUST",-1020.74,0.00021694,2,"2025-07-30T15:50:34.622",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196821,1753890634632,"fUST",-460.0,0.00021695,2,"2025-07-30T15:50:34.632",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196823,1753890634641,"fUST",-460.0,0.00021695,2,"2025-07-30T15:50:34.641",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196826,1753890634651,"fUST",-460.0,0.00021695,2,"2025-07-30T15:50:34.651",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196828,1753890634661,"fUST",-460.0,0.00021695,2,"2025-07-30T15:50:34.661",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196830,1753890634671,"fUST",-1124.5,0.00021729,10,"2025-07-30T15:50:34.671",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196831,1753890634680,"fUST",-2144.36,0.00021729,10,"2025-07-30T15:50:34.680",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196834,1753890634690,"fUST",-1786.96,0.00021729,10,"2025-07-30T15:50:34.690",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196836,1753890634700,"fUST",-95422.07777118,0.00021739,2,"2025-07-30T15:50:34.700",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196838,1753890634715,"fUST",-1247.92219948,0.00021739,2,"2025-07-30T15:50:34.715",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196956,1753890640844,"fUST",-3397.3833626,0.00021591,2,"2025-07-30T15:50:40.844",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196958,1753890640856,"fUST",-2358.3912174,0.00021591,2,"2025-07-30T15:50:40.856",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196961,1753890640868,"fUST",-440.22699263,0.00021591,2,"2025-07-30T15:50:40.868",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196963,1753890640880,"fUST",-440.0,0.00021591,2,"2025-07-30T15:50:40.880",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196965,1753890640892,"fUST",-432.54263291,0.00021591,2,"2025-07-30T15:50:40.892",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196968,1753890640912,"fUST",-322.48686438,0.00021591,2,"2025-07-30T15:50:40.912",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376196971,1753890640924,"fUST",-380.2112442,0.00021591,2,"2025-07-30T15:50:40.924",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197280,1753890643954,"fUST",-3843.21384598,0.00021591,2,"2025-07-30T15:50:43.954",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197282,1753890643964,"fUST",-1489.14,0.00021729,10,"2025-07-30T15:50:43.964",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197284,1753890643975,"fUST",-9751.28888945,0.00021739,2,"2025-07-30T15:50:43.975",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197286,1753890643990,"fUST",-151.0,0.00021739,2,"2025-07-30T15:50:43.990",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197289,1753890643999,"fUST",-4000.0,0.00021741,3,"2025-07-30T15:50:43.999",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197292,1753890644009,"fUST",-586.52077833,0.00021753,2,"2025-07-30T15:50:44.009",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197296,1753890644022,"fUST",-50.97922167,0.00021753,2,"2025-07-30T15:50:44.022",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197298,1753890644031,"fUST",-500.0,0.00021773,2,"2025-07-30T15:50:44.031",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197300,1753890644041,"fUST",-616.22,0.00021869,2,"2025-07-30T15:50:44.041",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197302,1753890644051,"fUST",-512.74,0.00021869,2,"2025-07-30T15:50:44.051",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197304,1753890644061,"fUST",-460.0,0.00021869,2,"2025-07-30T15:50:44.061",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197306,1753890644071,"fUST",-460.0,0.00021964,2,"2025-07-30T15:50:44.071",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197308,1753890644081,"fUST",-1681.47,0.00021965,2,"2025-07-30T15:50:44.081",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197310,1753890644090,"fUST",-460.0,0.00021965,2,"2025-07-30T15:50:44.090",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197312,1753890644099,"fUST",-401.86705126,0.00021966,2,"2025-07-30T15:50:44.099",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197530,1753890646753,"fUST",-58.13294874,0.00021966,2,"2025-07-30T15:50:46.753",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197532,1753890646763,"fUST",-460.0,0.00021966,2,"2025-07-30T15:50:46.763",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197534,1753890646773,"fUST",-1020.74,0.00021968,2,"2025-07-30T15:50:46.773",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197536,1753890646783,"fUST",-460.0,0.00021969,2,"2025-07-30T15:50:46.783",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197538,1753890646792,"fUST",-460.0,0.00021969,2,"2025-07-30T15:50:46.792",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197540,1753890646801,"fUST",-460.0,0.00021969,2,"2025-07-30T15:50:46.801",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197542,1753890646811,"fUST",-460.0,0.00021969,2,"2025-07-30T15:50:46.811",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197544,1753890646821,"fUST",-386.47,0.00022,2,"2025-07-30T15:50:46.821",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197546,1753890646830,"fUST",-260.0,0.00022009,2,"2025-07-30T15:50:46.830",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197548,1753890646840,"fUST",-202.42152002,0.00022025,6,"2025-07-30T15:50:46.840",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197550,1753890646850,"fUST",-266.51366233,0.00022032,2,"2025-07-30T15:50:46.850",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197552,1753890646859,"fUST",-616.22,0.00022143,2,"2025-07-30T15:50:46.859",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197554,1753890646869,"fUST",-512.74,0.00022143,2,"2025-07-30T15:50:46.869",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197556,1753890646879,"fUST",-460.0,0.00022143,2,"2025-07-30T15:50:46.879",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197558,1753890646888,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.888",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197560,1753890646898,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.898",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197562,1753890646907,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.907",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197564,1753890646916,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.916",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197566,1753890646925,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.925",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197568,1753890646937,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.937",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197569,1753890646955,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.955",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197571,1753890646968,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.968",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197573,1753890646978,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.978",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197575,1753890646989,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.989",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197577,1753890646999,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:46.999",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197580,1753890647008,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:47.008",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197581,1753890647019,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:47.019",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197583,1753890647028,"fUST",-200.0,0.00022145,15,"2025-07-30T15:50:47.028",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197585,1753890647038,"fUST",-460.0,0.00022238,2,"2025-07-30T15:50:47.038",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197587,1753890647047,"fUST",-1681.47,0.00022239,2,"2025-07-30T15:50:47.047",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197589,1753890647056,"fUST",-460.0,0.00022239,2,"2025-07-30T15:50:47.056",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197591,1753890647066,"fUST",-460.0,0.0002224,2,"2025-07-30T15:50:47.066",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197593,1753890647076,"fUST",-460.0,0.0002224,2,"2025-07-30T15:50:47.076",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197595,1753890647085,"fUST",-1020.74,0.00022242,2,"2025-07-30T15:50:47.085",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197597,1753890647094,"fUST",-460.0,0.00022243,2,"2025-07-30T15:50:47.094",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197599,1753890647103,"fUST",-298.11,0.00022243,2,"2025-07-30T15:50:47.103",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197601,1753890647112,"fUST",-460.0,0.00022243,2,"2025-07-30T15:50:47.112",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197603,1753890647122,"fUST",-460.0,0.00022243,2,"2025-07-30T15:50:47.122",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376197605,1753890647131,"fUST",-425.82028731,0.000223,7,"2025-07-30T15:50:47.131",0.00026645,10.3,0.8151651587069966,391720817.3726108]
[376199722,1753890866215,"fUST",163.559441,0.00013699,2,"2025-07-30T15:54:26.215",0.00026645,10.3,0.8151651587069966,391720817.3726108]