{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":142930,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[375357348,1753632031762,"fUST",200.0,0.00024713,120,"2025-07-27T16:00:31.762",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357375,1753632092251,"fUST",200.0,0.00025696,120,"2025-07-27T16:01:32.251",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357397,1753632151179,"fUST",200.0,0.00025763,120,"2025-07-27T16:02:31.179",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357427,1753632249418,"fUST",559.178639,0.00013699,2,"2025-07-27T16:04:09.418",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357442,1753632446229,"fUST",-860.9775391,0.000189,2,"2025-07-27T16:07:26.229",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357443,1753632446251,"fUST",-303.85090275,0.00019173,2,"2025-07-27T16:07:26.251",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357518,1753632632097,"fUST",-196.14909725,0.00019173,2,"2025-07-27T16:10:32.097",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357520,1753632632107,"fUST",-500.0,0.00019173,2,"2025-07-27T16:10:32.107",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357522,1753632632116,"fUST",-500.0,0.00019173,2,"2025-07-27T16:10:32.116",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357524,1753632632126,"fUST",-504.58738353,0.00019173,2,"2025-07-27T16:10:32.126",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357526,1753632632136,"fUST",-500.0,0.00019173,2,"2025-07-27T16:10:32.136",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357528,1753632632145,"fUST",-300.0,0.00019177,2,"2025-07-27T16:10:32.145",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357529,1753632632154,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:32.154",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357531,1753632632164,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:32.164",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357534,1753632632174,"fUST",-173.55797469,0.00019178,2,"2025-07-27T16:10:32.174",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357537,1753632632186,"fUST",-286.44202531,0.00019178,2,"2025-07-27T16:10:32.186",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357540,1753632632195,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:32.195",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357543,1753632632204,"fUST",-108.13581006,0.00019178,2,"2025-07-27T16:10:32.204",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357685,1753632638239,"fUST",-351.86418994,0.00019178,2,"2025-07-27T16:10:38.239",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357687,1753632638249,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.249",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357689,1753632638260,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.260",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357691,1753632638271,"fUST",-202.27604597,0.00019178,2,"2025-07-27T16:10:38.271",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357694,1753632638283,"fUST",-257.72395403,0.00019178,2,"2025-07-27T16:10:38.283",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357696,1753632638293,"fUST",-404.63081435,0.00019178,2,"2025-07-27T16:10:38.293",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357700,1753632638331,"fUST",-55.36918565,0.00019178,2,"2025-07-27T16:10:38.331",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357702,1753632638341,"fUST",-154.4951503,0.00019178,2,"2025-07-27T16:10:38.341",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357704,1753632638350,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.350",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357706,1753632638360,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.360",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357708,1753632638369,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.369",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357710,1753632638378,"fUST",-1000.0,0.00019178,2,"2025-07-27T16:10:38.378",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357712,1753632638388,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.388",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357714,1753632638398,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.398",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357716,1753632638408,"fUST",-461.57807772,0.00019178,2,"2025-07-27T16:10:38.408",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357719,1753632638418,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.418",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357721,1753632638427,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.427",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357723,1753632638436,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.436",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357725,1753632638446,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.446",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357727,1753632638456,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.456",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357729,1753632638466,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.466",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357731,1753632638475,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.475",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357733,1753632638483,"fUST",-582.52598233,0.00019178,2,"2025-07-27T16:10:38.483",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357735,1753632638493,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.493",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357737,1753632638502,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.502",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357739,1753632638512,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.512",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357742,1753632638523,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.523",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357744,1753632638533,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.533",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357746,1753632638542,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.542",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357748,1753632638553,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.553",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357750,1753632638562,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.562",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357752,1753632638571,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.571",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357753,1753632638580,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.580",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357755,1753632638590,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.590",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357757,1753632638599,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.599",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357759,1753632638609,"fUST",-461.53195102,0.00019178,2,"2025-07-27T16:10:38.609",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357762,1753632638619,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.619",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357764,1753632638629,"fUST",-463.12551567,0.00019178,2,"2025-07-27T16:10:38.629",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357765,1753632638638,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.638",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357768,1753632638648,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.648",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357769,1753632638658,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.658",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357771,1753632638667,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.667",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357773,1753632638677,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.677",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357775,1753632638687,"fUST",-219.69181329,0.00019178,2,"2025-07-27T16:10:38.687",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357777,1753632638696,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.696",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357779,1753632638706,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.706",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357781,1753632638716,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.716",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357783,1753632638726,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.726",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357786,1753632638736,"fUST",-461.63849911,0.00019178,2,"2025-07-27T16:10:38.736",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357788,1753632638747,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.747",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357790,1753632638756,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.756",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357792,1753632638767,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.767",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357794,1753632638780,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.780",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357796,1753632638791,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.791",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357798,1753632638801,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.801",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357800,1753632638812,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.812",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357802,1753632638822,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.822",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357804,1753632638831,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.831",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357805,1753632638841,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.841",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357807,1753632638857,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.857",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357809,1753632638868,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.868",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357811,1753632638877,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.877",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357813,1753632638887,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.887",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357815,1753632638897,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.897",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357818,1753632638907,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.907",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357820,1753632638917,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.917",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357822,1753632638927,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.927",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357823,1753632638937,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.937",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357825,1753632638946,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.946",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357827,1753632638955,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.955",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357829,1753632638965,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.965",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357831,1753632638974,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.974",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357833,1753632638983,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.983",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357835,1753632638993,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:38.993",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357837,1753632639002,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.002",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357839,1753632639012,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.012",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357841,1753632639022,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.022",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357843,1753632639031,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.031",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357845,1753632639041,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.041",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357847,1753632639051,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.051",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357849,1753632639060,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.060",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357851,1753632639070,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.070",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357853,1753632639079,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.079",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357855,1753632639089,"fUST",-473.61706397,0.00019178,2,"2025-07-27T16:10:39.089",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357857,1753632639098,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.098",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357859,1753632639109,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.109",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357861,1753632639118,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.118",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357863,1753632639127,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.127",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357865,1753632639136,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.136",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357867,1753632639147,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.147",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357869,1753632639160,"fUST",-423.56190779,0.00019178,2,"2025-07-27T16:10:39.160",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357871,1753632639170,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.170",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357873,1753632639180,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.180",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357875,1753632639190,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.190",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357877,1753632639200,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.200",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357878,1753632639211,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.211",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357880,1753632639223,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.223",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357882,1753632639234,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.234",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357884,1753632639243,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.243",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357886,1753632639253,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.253",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357888,1753632639264,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.264",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357890,1753632639274,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.274",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357892,1753632639283,"fUST",-759.24,0.00019178,2,"2025-07-27T16:10:39.283",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357894,1753632639293,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.293",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357896,1753632639303,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.303",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357898,1753632639312,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.312",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357900,1753632639322,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.322",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357902,1753632639332,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.332",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357904,1753632639341,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.341",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357906,1753632639351,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.351",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357908,1753632639360,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.360",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357910,1753632639370,"fUST",-192.46889105,0.00019178,2,"2025-07-27T16:10:39.370",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357912,1753632639380,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.380",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357914,1753632639390,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.390",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357916,1753632639401,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.401",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357918,1753632639411,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.411",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357920,1753632639424,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.424",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357922,1753632639434,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.434",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357924,1753632639444,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.444",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357926,1753632639453,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.453",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357928,1753632639474,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.474",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357931,1753632639484,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.484",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357934,1753632639495,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.495",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357937,1753632639505,"fUST",-294.06031703,0.00019178,2,"2025-07-27T16:10:39.505",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357940,1753632639515,"fUST",-476.71150065,0.00019178,2,"2025-07-27T16:10:39.515",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357942,1753632639526,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.526",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357944,1753632639536,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.536",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357946,1753632639546,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.546",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357948,1753632639556,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.556",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357950,1753632639566,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.566",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357952,1753632639577,"fUST",-567.68052798,0.00019178,2,"2025-07-27T16:10:39.577",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357954,1753632639587,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.587",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357956,1753632639597,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.597",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357958,1753632639608,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.608",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357961,1753632639619,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.619",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357963,1753632639630,"fUST",-155.61790183,0.00019178,2,"2025-07-27T16:10:39.630",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357965,1753632639640,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.640",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357967,1753632639654,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.654",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357969,1753632639665,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.665",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357971,1753632639675,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.675",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357973,1753632639687,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.687",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357976,1753632639697,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.697",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357978,1753632639707,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.707",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357980,1753632639718,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.718",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357982,1753632639729,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.729",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357984,1753632639738,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.738",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357986,1753632639748,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.748",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357988,1753632639758,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.758",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357990,1753632639768,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.768",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357992,1753632639786,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.786",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357994,1753632639800,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.800",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357996,1753632639811,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.811",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375357998,1753632639820,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.820",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358000,1753632639830,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.830",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358002,1753632639841,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.841",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358005,1753632639851,"fUST",-461.28424422,0.00019178,2,"2025-07-27T16:10:39.851",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358007,1753632639862,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.862",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358009,1753632639872,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.872",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358011,1753632639881,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.881",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358012,1753632639891,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.891",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358014,1753632639902,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.902",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358016,1753632639912,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.912",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358018,1753632639922,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.922",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358020,1753632639932,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.932",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358023,1753632639943,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.943",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358025,1753632639952,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.952",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358027,1753632639962,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.962",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358029,1753632639972,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.972",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358031,1753632639981,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.981",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358033,1753632639990,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:39.990",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358035,1753632640001,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.001",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358037,1753632640010,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.010",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358039,1753632640019,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.019",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358041,1753632640029,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.029",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358043,1753632640038,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.038",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358045,1753632640047,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.047",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358047,1753632640057,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.057",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358049,1753632640066,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.066",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358051,1753632640076,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.076",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358053,1753632640086,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.086",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358055,1753632640095,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.095",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358057,1753632640106,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.106",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358059,1753632640119,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.119",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358061,1753632640129,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.129",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358063,1753632640138,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.138",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358065,1753632640148,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.148",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358067,1753632640158,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.158",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358069,1753632640167,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.167",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358071,1753632640177,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.177",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358073,1753632640187,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.187",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358075,1753632640196,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.196",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358077,1753632640206,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.206",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358079,1753632640216,"fUST",-184.50607411,0.00019178,2,"2025-07-27T16:10:40.216",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358081,1753632640226,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.226",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358083,1753632640236,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.236",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358085,1753632640246,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.246",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358087,1753632640256,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.256",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358089,1753632640266,"fUST",-1233.12,0.00019178,2,"2025-07-27T16:10:40.266",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358091,1753632640275,"fUST",-538.29450101,0.00019178,2,"2025-07-27T16:10:40.275",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358093,1753632640285,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.285",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358096,1753632640295,"fUST",-463.43525802,0.00019178,2,"2025-07-27T16:10:40.295",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358098,1753632640304,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.304",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358100,1753632640313,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.313",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358102,1753632640322,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.322",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358104,1753632640332,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.332",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358106,1753632640342,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.342",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358108,1753632640351,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.351",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358110,1753632640362,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.362",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358112,1753632640371,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.371",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358114,1753632640380,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.380",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358116,1753632640390,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.390",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358118,1753632640401,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.401",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358120,1753632640411,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.411",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358122,1753632640420,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.420",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358124,1753632640431,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.431",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358126,1753632640441,"fUST",-557.63376938,0.00019178,2,"2025-07-27T16:10:40.441",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358128,1753632640450,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.450",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358130,1753632640460,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.460",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358132,1753632640469,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.469",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358134,1753632640479,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.479",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358136,1753632640489,"fUST",-461.71419773,0.00019178,2,"2025-07-27T16:10:40.489",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358138,1753632640498,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.498",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358140,1753632640508,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.508",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358142,1753632640517,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.517",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358144,1753632640527,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.527",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358147,1753632640536,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.536",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358149,1753632640546,"fUST",-338.16274295,0.00019178,2,"2025-07-27T16:10:40.546",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358151,1753632640556,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.556",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358153,1753632640566,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.566",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358155,1753632640576,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.576",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358157,1753632640586,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.586",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358159,1753632640596,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.596",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358161,1753632640605,"fUST",-1077.77,0.00019178,2,"2025-07-27T16:10:40.605",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358163,1753632640615,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.615",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358165,1753632640624,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.624",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358167,1753632640634,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.634",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358169,1753632640644,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.644",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358189,1753632640831,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.831",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358191,1753632640842,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.842",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358194,1753632640853,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.853",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358196,1753632640864,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.864",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358198,1753632640874,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.874",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358200,1753632640884,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.884",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358202,1753632640894,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.894",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358204,1753632640906,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.906",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358206,1753632640916,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.916",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358208,1753632640926,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.926",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358210,1753632640936,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.936",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358212,1753632640946,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.946",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358214,1753632640956,"fUST",-462.24896373,0.00019178,2,"2025-07-27T16:10:40.956",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358216,1753632640966,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.966",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358218,1753632640975,"fUST",-318.02089068,0.00019178,2,"2025-07-27T16:10:40.975",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358220,1753632640985,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.985",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358222,1753632640994,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:40.994",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358224,1753632641003,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.003",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358226,1753632641013,"fUST",-627.87,0.00019178,2,"2025-07-27T16:10:41.013",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358228,1753632641023,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.023",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358230,1753632641032,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.032",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358232,1753632641042,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.042",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358234,1753632641051,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.051",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358236,1753632641060,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.060",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358238,1753632641070,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.070",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358240,1753632641079,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.079",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358242,1753632641090,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.090",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358244,1753632641100,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.100",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358246,1753632641110,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.110",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358248,1753632641120,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.120",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358250,1753632641129,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.129",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358252,1753632641139,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.139",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358254,1753632641150,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.150",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358256,1753632641160,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.160",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358258,1753632641170,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.170",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358260,1753632641180,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.180",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358262,1753632641190,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.190",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358264,1753632641199,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.199",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358266,1753632641209,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.209",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358268,1753632641218,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.218",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358270,1753632641228,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.228",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358272,1753632641237,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.237",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358274,1753632641246,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.246",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358276,1753632641256,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.256",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358278,1753632641265,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.265",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358280,1753632641274,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.274",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358282,1753632641284,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.284",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358284,1753632641293,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.293",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358286,1753632641303,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.303",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358288,1753632641312,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.312",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358290,1753632641321,"fUST",-930.12,0.00019178,2,"2025-07-27T16:10:41.321",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358292,1753632641331,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.331",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358294,1753632641340,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.340",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358296,1753632641349,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.349",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358298,1753632641358,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.358",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358300,1753632641368,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.368",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358302,1753632641377,"fUST",-461.22360476,0.00019178,2,"2025-07-27T16:10:41.377",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358304,1753632641386,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.386",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358306,1753632641395,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.395",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358308,1753632641405,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.405",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358310,1753632641415,"fUST",-1962.54,0.00019178,2,"2025-07-27T16:10:41.415",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358312,1753632641424,"fUST",-461.71329253,0.00019178,2,"2025-07-27T16:10:41.424",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358314,1753632641433,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.433",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358316,1753632641442,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.442",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358318,1753632641451,"fUST",-482.53916734,0.00019178,2,"2025-07-27T16:10:41.451",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358320,1753632641460,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.460",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358322,1753632641469,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.469",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358324,1753632641478,"fUST",-463.98978138,0.00019178,2,"2025-07-27T16:10:41.478",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358326,1753632641487,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.487",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358328,1753632641497,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.497",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358330,1753632641506,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.506",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358332,1753632641516,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.516",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358334,1753632641525,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.525",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358336,1753632641534,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.534",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358338,1753632641543,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.543",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358340,1753632641552,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.552",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358342,1753632641562,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.562",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358344,1753632641571,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.571",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358346,1753632641581,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.581",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358348,1753632641590,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.590",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358350,1753632641599,"fUST",-440.4777102,0.00019178,2,"2025-07-27T16:10:41.599",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358352,1753632641608,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.608",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358354,1753632641618,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.618",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358356,1753632641627,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.627",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358358,1753632641636,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.636",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358360,1753632641645,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.645",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358362,1753632641657,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.657",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358364,1753632641666,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.666",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358366,1753632641676,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.676",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358368,1753632641686,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.686",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358370,1753632641697,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.697",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358372,1753632641708,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.708",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358374,1753632641718,"fUST",-561.27157114,0.00019178,2,"2025-07-27T16:10:41.718",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358376,1753632641728,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.728",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358378,1753632641737,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.737",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358380,1753632641747,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.747",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358382,1753632641757,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.757",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358384,1753632641767,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.767",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358386,1753632641782,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.782",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358388,1753632641792,"fUST",-464.7173402,0.00019178,2,"2025-07-27T16:10:41.792",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358390,1753632641802,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.802",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358392,1753632641812,"fUST",-477.3,0.00019178,2,"2025-07-27T16:10:41.812",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358394,1753632641823,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.823",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358396,1753632641832,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.832",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358399,1753632641842,"fUST",-463.62722694,0.00019178,2,"2025-07-27T16:10:41.842",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358400,1753632641852,"fUST",-1478.49,0.00019178,2,"2025-07-27T16:10:41.852",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358403,1753632641862,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.862",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358405,1753632641871,"fUST",-516.14729972,0.00019178,2,"2025-07-27T16:10:41.871",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358407,1753632641880,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.880",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358409,1753632641890,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.890",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358411,1753632641902,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.902",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358413,1753632641912,"fUST",-2250.22,0.00019178,2,"2025-07-27T16:10:41.912",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358415,1753632641922,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.922",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358417,1753632641931,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.931",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358419,1753632641942,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.942",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358421,1753632641951,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.951",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358423,1753632641961,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.961",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358425,1753632641971,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.971",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358427,1753632641980,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.980",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358429,1753632641989,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.989",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358431,1753632641999,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:41.999",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358433,1753632642008,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.008",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358435,1753632642018,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.018",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358437,1753632642027,"fUST",-2932.38,0.00019178,2,"2025-07-27T16:10:42.027",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358439,1753632642038,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.038",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358441,1753632642047,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.047",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358443,1753632642057,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.057",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358445,1753632642066,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.066",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358447,1753632642076,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.076",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358449,1753632642086,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.086",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358451,1753632642096,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.096",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358453,1753632642109,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.109",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358455,1753632642120,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.120",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358457,1753632642129,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.129",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358459,1753632642139,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.139",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358461,1753632642149,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.149",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358463,1753632642163,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.163",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358465,1753632642172,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.172",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358467,1753632642181,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.181",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358469,1753632642191,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.191",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358471,1753632642200,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.200",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358473,1753632642210,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.210",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358475,1753632642219,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.219",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358477,1753632642228,"fUST",-564.4355765,0.00019178,2,"2025-07-27T16:10:42.228",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358479,1753632642238,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.238",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358481,1753632642247,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.247",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358483,1753632642256,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.256",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358485,1753632642265,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.265",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358487,1753632642275,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.275",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358489,1753632642284,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.284",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358491,1753632642294,"fUST",-1105.44,0.00019178,2,"2025-07-27T16:10:42.294",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358493,1753632642303,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.303",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358495,1753632642313,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.313",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358497,1753632642322,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.322",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358499,1753632642333,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.333",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358501,1753632642342,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.342",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358503,1753632642352,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.352",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358506,1753632642361,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.361",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358509,1753632642371,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.371",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358511,1753632642380,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.380",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358513,1753632642390,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.390",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358515,1753632642399,"fUST",-1168.08,0.00019178,2,"2025-07-27T16:10:42.399",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358519,1753632642410,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.410",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358521,1753632642420,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.420",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358523,1753632642429,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.429",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358525,1753632642438,"fUST",-500.0,0.00019178,2,"2025-07-27T16:10:42.438",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358528,1753632642447,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.447",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358530,1753632642456,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.456",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358533,1753632642466,"fUST",-776.1,0.00019178,2,"2025-07-27T16:10:42.466",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358535,1753632642474,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.474",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358538,1753632642484,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.484",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358540,1753632642493,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.493",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358542,1753632642503,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.503",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358544,1753632642513,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.513",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358546,1753632642522,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.522",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358548,1753632642532,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.532",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358550,1753632642541,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.541",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358553,1753632642551,"fUST",-461.82458179,0.00019178,2,"2025-07-27T16:10:42.551",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358555,1753632642561,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.561",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358557,1753632642571,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.571",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358560,1753632642580,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.580",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358562,1753632642590,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.590",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358564,1753632642600,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.600",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358566,1753632642609,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.609",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358568,1753632642619,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.619",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358569,1753632642628,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.628",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358571,1753632642637,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.637",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358573,1753632642646,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.646",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358575,1753632642659,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.659",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358577,1753632642669,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.669",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358579,1753632642679,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.679",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358581,1753632642688,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.688",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358583,1753632642698,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.698",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358585,1753632642707,"fUST",-1296.17,0.00019178,2,"2025-07-27T16:10:42.707",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358587,1753632642718,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.718",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358589,1753632642727,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.727",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358591,1753632642737,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.737",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358593,1753632642747,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.747",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358595,1753632642757,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.757",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358597,1753632642767,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.767",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358599,1753632642781,"fUST",-217.8215707,0.00019178,2,"2025-07-27T16:10:42.781",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358601,1753632642790,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.790",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358603,1753632642799,"fUST",-465.32804494,0.00019178,2,"2025-07-27T16:10:42.799",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358605,1753632642810,"fUST",-500.0,0.00019178,2,"2025-07-27T16:10:42.810",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358607,1753632642820,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.820",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358609,1753632642830,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.830",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358611,1753632642840,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.840",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358618,1753632642879,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.879",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358621,1753632642890,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.890",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358623,1753632642900,"fUST",-1063.91,0.00019178,2,"2025-07-27T16:10:42.900",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358626,1753632642914,"fUST",-357.21778496,0.00019178,2,"2025-07-27T16:10:42.914",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358629,1753632642924,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.924",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358632,1753632642934,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.934",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358634,1753632642943,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.943",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358636,1753632642952,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.952",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358638,1753632642962,"fUST",-363.16948106,0.00019178,2,"2025-07-27T16:10:42.962",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358640,1753632642971,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.971",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358642,1753632642981,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.981",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358644,1753632642991,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:42.991",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358646,1753632643000,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:43.000",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358648,1753632643010,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:43.010",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358649,1753632643019,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:43.019",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358651,1753632643028,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:43.028",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358653,1753632643038,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:43.038",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358655,1753632643047,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:43.047",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358657,1753632643057,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:43.057",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358659,1753632643066,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:43.066",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358661,1753632643075,"fUST",-460.0,0.00019178,2,"2025-07-27T16:10:43.075",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358663,1753632643084,"fUST",-500.0,0.00019178,2,"2025-07-27T16:10:43.084",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358665,1753632643093,"fUST",-196.358267,0.00019178,2,"2025-07-27T16:10:43.093",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358667,1753632643103,"fUST",-496.15,0.00019342,3,"2025-07-27T16:10:43.103",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358669,1753632643112,"fUST",-248.07,0.00019342,3,"2025-07-27T16:10:43.112",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358671,1753632643122,"fUST",-744.24,0.00019342,3,"2025-07-27T16:10:43.122",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358673,1753632643131,"fUST",-161.22700247,0.00019351,2,"2025-07-27T16:10:43.131",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358675,1753632643140,"fUST",-500.0,0.00019351,2,"2025-07-27T16:10:43.140",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358677,1753632643149,"fUST",-500.0,0.00019351,2,"2025-07-27T16:10:43.149",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358679,1753632643163,"fUST",-500.0,0.00019351,2,"2025-07-27T16:10:43.163",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358681,1753632643173,"fUST",-500.0,0.00019351,2,"2025-07-27T16:10:43.173",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358683,1753632643182,"fUST",-500.0,0.00019351,2,"2025-07-27T16:10:43.182",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358685,1753632643192,"fUST",-500.0,0.00019351,2,"2025-07-27T16:10:43.192",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358687,1753632643201,"fUST",-224.52398915,0.00019351,2,"2025-07-27T16:10:43.201",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358689,1753632643210,"fUST",-266.37944537,0.00019352,2,"2025-07-27T16:10:43.210",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358691,1753632643219,"fUST",-5958.37822045,0.00019352,2,"2025-07-27T16:10:43.219",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358693,1753632643228,"fUST",-12053.27027227,0.00019352,2,"2025-07-27T16:10:43.228",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358695,1753632643238,"fUST",-389.04,0.00019442,3,"2025-07-27T16:10:43.238",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358697,1753632643247,"fUST",-194.52,0.00019442,3,"2025-07-27T16:10:43.247",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358699,1753632643256,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.256",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358701,1753632643265,"fUST",-517.48,0.00019452,2,"2025-07-27T16:10:43.265",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358703,1753632643274,"fUST",-479.82650455,0.00019452,2,"2025-07-27T16:10:43.274",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358705,1753632643283,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.283",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358707,1753632643292,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.292",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358708,1753632643301,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.301",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358710,1753632643311,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.311",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358712,1753632643320,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.320",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358714,1753632643329,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.329",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358716,1753632643338,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.338",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358718,1753632643347,"fUST",-542.01,0.00019452,2,"2025-07-27T16:10:43.347",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358720,1753632643356,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.356",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358722,1753632643366,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.366",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358724,1753632643375,"fUST",-584.06427839,0.00019452,2,"2025-07-27T16:10:43.375",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358726,1753632643384,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.384",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358728,1753632643394,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.394",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358730,1753632643407,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.407",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358732,1753632643416,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.416",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358734,1753632643425,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.425",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358736,1753632643434,"fUST",-525.36547179,0.00019452,2,"2025-07-27T16:10:43.434",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358738,1753632643443,"fUST",-408.50999814,0.00019452,2,"2025-07-27T16:10:43.443",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358739,1753632643453,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.453",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358741,1753632643462,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.462",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358743,1753632643471,"fUST",-576.41110111,0.00019452,2,"2025-07-27T16:10:43.471",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358745,1753632643480,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.480",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358747,1753632643489,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.489",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358749,1753632643498,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.498",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358751,1753632643508,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.508",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358753,1753632643517,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.517",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358755,1753632643526,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.526",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358757,1753632643535,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.535",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358759,1753632643544,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.544",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358761,1753632643554,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.554",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358763,1753632643564,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.564",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358765,1753632643574,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.574",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358767,1753632643583,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.583",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358768,1753632643592,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.592",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358770,1753632643601,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.601",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358772,1753632643611,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.611",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358774,1753632643621,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.621",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358776,1753632643630,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.630",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358778,1753632643639,"fUST",-759.24,0.00019452,2,"2025-07-27T16:10:43.639",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358780,1753632643649,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.649",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358782,1753632643661,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.661",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358784,1753632643670,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.670",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358786,1753632643680,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.680",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358788,1753632643690,"fUST",-386.24550438,0.00019452,2,"2025-07-27T16:10:43.690",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358789,1753632643700,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.700",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358790,1753632643709,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.709",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358791,1753632643719,"fUST",-331.73856812,0.00019452,2,"2025-07-27T16:10:43.719",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358792,1753632643728,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.728",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358793,1753632643738,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.738",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358794,1753632643747,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.747",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358795,1753632643756,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.756",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358796,1753632643765,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.765",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358797,1753632643778,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.778",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358798,1753632643788,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.788",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358799,1753632643797,"fUST",-552.98370538,0.00019452,2,"2025-07-27T16:10:43.797",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358800,1753632643807,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.807",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358801,1753632643817,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.817",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358802,1753632643827,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.827",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358803,1753632643836,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.836",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358804,1753632643846,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.846",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358805,1753632643856,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.856",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358806,1753632643866,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.866",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358807,1753632643875,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.875",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358808,1753632643885,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.885",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358809,1753632643894,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.894",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358811,1753632643906,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.906",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358812,1753632643916,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.916",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358813,1753632643926,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.926",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358815,1753632643935,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.935",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358817,1753632643945,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.945",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358819,1753632643954,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.954",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358821,1753632643963,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.963",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358823,1753632643973,"fUST",-463.50643555,0.00019452,2,"2025-07-27T16:10:43.973",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358825,1753632643982,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.982",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358827,1753632643991,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:43.991",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358829,1753632644001,"fUST",-462.40444682,0.00019452,2,"2025-07-27T16:10:44.001",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358831,1753632644011,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.011",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358833,1753632644020,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.020",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358835,1753632644029,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.029",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358837,1753632644039,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.039",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358839,1753632644048,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.048",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358841,1753632644057,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.057",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358843,1753632644067,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.067",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358845,1753632644076,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.076",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358847,1753632644085,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.085",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358849,1753632644095,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.095",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358851,1753632644104,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.104",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358852,1753632644113,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.113",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358854,1753632644122,"fUST",-273.72809956,0.00019452,2,"2025-07-27T16:10:44.122",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358856,1753632644132,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.132",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358857,1753632644141,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.141",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358859,1753632644151,"fUST",-351.12558979,0.00019452,2,"2025-07-27T16:10:44.151",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358861,1753632644163,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.163",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358863,1753632644173,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.173",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358865,1753632644183,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.183",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358867,1753632644192,"fUST",-1233.12,0.00019452,2,"2025-07-27T16:10:44.192",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358869,1753632644202,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.202",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358871,1753632644212,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.212",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358873,1753632644222,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.222",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358875,1753632644231,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.231",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358877,1753632644241,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.241",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358879,1753632644250,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.250",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358880,1753632644260,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.260",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358882,1753632644270,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.270",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358884,1753632644280,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.280",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358886,1753632644290,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.290",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358888,1753632644299,"fUST",-466.74084468,0.00019452,2,"2025-07-27T16:10:44.299",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358891,1753632644319,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.319",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358893,1753632644331,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.331",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358895,1753632644342,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.342",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358897,1753632644352,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.352",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358899,1753632644363,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.363",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358902,1753632644374,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.374",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358903,1753632644384,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.384",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358905,1753632644395,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.395",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358907,1753632644406,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.406",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358909,1753632644417,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.417",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358912,1753632644427,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.427",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358913,1753632644437,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.437",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358915,1753632644447,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.447",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358917,1753632644458,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.458",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358919,1753632644470,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.470",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358922,1753632644480,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.480",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358924,1753632644491,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.491",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358925,1753632644501,"fUST",-1077.77,0.00019452,2,"2025-07-27T16:10:44.501",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358927,1753632644512,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.512",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358929,1753632644522,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.522",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358931,1753632644532,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.532",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358933,1753632644542,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.542",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358935,1753632644552,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.552",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358937,1753632644562,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.562",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358939,1753632644572,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.572",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358941,1753632644583,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.583",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358943,1753632644593,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.593",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358945,1753632644603,"fUST",-521.52852086,0.00019452,2,"2025-07-27T16:10:44.603",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358947,1753632644614,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.614",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358949,1753632644624,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.624",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358951,1753632644634,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.634",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358953,1753632644644,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.644",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358955,1753632644655,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.655",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358957,1753632644666,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.666",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358959,1753632644676,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.676",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358961,1753632644686,"fUST",-627.87,0.00019452,2,"2025-07-27T16:10:44.686",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358963,1753632644696,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.696",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358965,1753632644707,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.707",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358967,1753632644717,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.717",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358969,1753632644728,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.728",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358971,1753632644738,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.738",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358973,1753632644748,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.748",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358975,1753632644758,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.758",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358977,1753632644770,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.770",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358979,1753632644781,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.781",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358981,1753632644790,"fUST",-474.93502641,0.00019452,2,"2025-07-27T16:10:44.790",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358983,1753632644801,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.801",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358985,1753632644811,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.811",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358987,1753632644820,"fUST",-524.23325572,0.00019452,2,"2025-07-27T16:10:44.820",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358989,1753632644830,"fUST",-352.65657881,0.00019452,2,"2025-07-27T16:10:44.830",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358991,1753632644840,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.840",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358993,1753632644851,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.851",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358994,1753632644862,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.862",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358996,1753632644872,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.872",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375358998,1753632644882,"fUST",-469.80587163,0.00019452,2,"2025-07-27T16:10:44.882",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359000,1753632644892,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.892",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359002,1753632644903,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.903",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359004,1753632644914,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.914",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359006,1753632644924,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.924",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359008,1753632644934,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.934",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359010,1753632644944,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.944",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359012,1753632644955,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.955",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359014,1753632644965,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.965",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359017,1753632644978,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.978",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359019,1753632644989,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:44.989",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359021,1753632645000,"fUST",-930.12,0.00019452,2,"2025-07-27T16:10:45.000",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359023,1753632645010,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.010",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359025,1753632645020,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.020",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359027,1753632645031,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.031",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359029,1753632645042,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.042",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359031,1753632645052,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.052",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359033,1753632645063,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.063",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359035,1753632645073,"fUST",-1962.54,0.00019452,2,"2025-07-27T16:10:45.073",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359037,1753632645083,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.083",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359039,1753632645094,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.094",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359041,1753632645104,"fUST",-428.96672195,0.00019452,2,"2025-07-27T16:10:45.104",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359043,1753632645115,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.115",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359045,1753632645125,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.125",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359047,1753632645135,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.135",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359049,1753632645145,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.145",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359051,1753632645157,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.157",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359052,1753632645167,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.167",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359054,1753632645177,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.177",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359056,1753632645187,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.187",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359058,1753632645197,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.197",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359060,1753632645207,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.207",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359062,1753632645218,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.218",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359064,1753632645228,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.228",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359066,1753632645238,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.238",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359068,1753632645247,"fUST",-477.79821155,0.00019452,2,"2025-07-27T16:10:45.247",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359070,1753632645257,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.257",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359072,1753632645267,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.267",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359074,1753632645277,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.277",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359076,1753632645286,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.286",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359079,1753632645296,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.296",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359082,1753632645307,"fUST",-183.83964527,0.00019452,2,"2025-07-27T16:10:45.307",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359084,1753632645317,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.317",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359086,1753632645327,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.327",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359088,1753632645337,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.337",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359090,1753632645347,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.347",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359092,1753632645357,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.357",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359094,1753632645367,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.367",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359096,1753632645377,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.377",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359098,1753632645387,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.387",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359102,1753632645397,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.397",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359104,1753632645407,"fUST",-477.3,0.00019452,2,"2025-07-27T16:10:45.407",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359106,1753632645417,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.417",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359108,1753632645427,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.427",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359110,1753632645437,"fUST",-1478.49,0.00019452,2,"2025-07-27T16:10:45.437",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359112,1753632645449,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.449",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359114,1753632645459,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.459",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359116,1753632645469,"fUST",-2250.22,0.00019452,2,"2025-07-27T16:10:45.469",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359118,1753632645479,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.479",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359120,1753632645489,"fUST",-441.64289081,0.00019452,2,"2025-07-27T16:10:45.489",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359122,1753632645499,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.499",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359124,1753632645509,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.509",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359126,1753632645519,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.519",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359127,1753632645529,"fUST",-512.3317835,0.00019452,2,"2025-07-27T16:10:45.529",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359129,1753632645539,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.539",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359131,1753632645550,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.550",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359133,1753632645560,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.560",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359135,1753632645571,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.571",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359137,1753632645581,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.581",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359139,1753632645591,"fUST",-2932.38,0.00019452,2,"2025-07-27T16:10:45.591",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359141,1753632645602,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.602",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359143,1753632645612,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.612",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359145,1753632645623,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.623",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359147,1753632645633,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.633",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359149,1753632645643,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.643",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359151,1753632645654,"fUST",-193.51025761,0.00019452,2,"2025-07-27T16:10:45.654",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359153,1753632645665,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.665",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359155,1753632645676,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.676",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359157,1753632645686,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.686",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359159,1753632645696,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.696",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359161,1753632645707,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.707",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359163,1753632645718,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.718",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359165,1753632645729,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.729",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359167,1753632645740,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.740",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359169,1753632645751,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.751",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359171,1753632645762,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.762",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359173,1753632645774,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.774",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359175,1753632645785,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.785",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359177,1753632645796,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.796",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359179,1753632645806,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.806",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359181,1753632645818,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.818",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359184,1753632645828,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.828",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359186,1753632645839,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.839",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359188,1753632645850,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.850",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359190,1753632645863,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:45.863",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359203,1753632645997,"fUST",-1105.44,0.00019452,2,"2025-07-27T16:10:45.997",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359205,1753632646007,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.007",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359207,1753632646017,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.017",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359209,1753632646027,"fUST",-460.58500103,0.00019452,2,"2025-07-27T16:10:46.027",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359211,1753632646037,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.037",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359213,1753632646046,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.046",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359215,1753632646056,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.056",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359217,1753632646067,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.067",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359219,1753632646077,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.077",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359221,1753632646087,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.087",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359223,1753632646096,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.096",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359225,1753632646107,"fUST",-1168.08,0.00019452,2,"2025-07-27T16:10:46.107",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359227,1753632646117,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.117",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359229,1753632646126,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.126",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359231,1753632646135,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.135",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359233,1753632646145,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.145",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359235,1753632646156,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.156",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359237,1753632646165,"fUST",-776.1,0.00019452,2,"2025-07-27T16:10:46.165",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359239,1753632646174,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.174",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359241,1753632646183,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.183",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359243,1753632646193,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.193",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359245,1753632646202,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.202",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359247,1753632646211,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.211",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359249,1753632646221,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.221",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359251,1753632646230,"fUST",-154.59488747,0.00019452,2,"2025-07-27T16:10:46.230",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359253,1753632646240,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.240",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359255,1753632646249,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.249",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359256,1753632646258,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.258",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359258,1753632646268,"fUST",-460.08141,0.00019452,2,"2025-07-27T16:10:46.268",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359260,1753632646277,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.277",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359262,1753632646286,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.286",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359264,1753632646296,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.296",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359265,1753632646305,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.305",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359266,1753632646314,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.314",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359267,1753632646323,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.323",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359268,1753632646333,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.333",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359269,1753632646342,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.342",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359270,1753632646351,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.351",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359271,1753632646361,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.361",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359272,1753632646370,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.370",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359273,1753632646380,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.380",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359274,1753632646389,"fUST",-1296.17,0.00019452,2,"2025-07-27T16:10:46.389",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359275,1753632646398,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.398",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359276,1753632646408,"fUST",-165.1847579,0.00019452,2,"2025-07-27T16:10:46.408",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359277,1753632646418,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.418",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359278,1753632646427,"fUST",-229.49373672,0.00019452,2,"2025-07-27T16:10:46.427",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359279,1753632646436,"fUST",-500.0,0.00019452,2,"2025-07-27T16:10:46.436",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359280,1753632646445,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.445",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359281,1753632646455,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.455",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359282,1753632646465,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.465",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359283,1753632646474,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.474",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359284,1753632646484,"fUST",-1063.91,0.00019452,2,"2025-07-27T16:10:46.484",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359285,1753632646494,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.494",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359286,1753632646505,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.505",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359287,1753632646515,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.515",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359288,1753632646525,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.525",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359289,1753632646534,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.534",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359290,1753632646544,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.544",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359291,1753632646553,"fUST",-424.15732805,0.00019452,2,"2025-07-27T16:10:46.553",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359292,1753632646563,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.563",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359293,1753632646572,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.572",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359294,1753632646582,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.582",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359295,1753632646592,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.592",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359296,1753632646601,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.601",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359297,1753632646611,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.611",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359298,1753632646621,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.621",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359299,1753632646633,"fUST",-460.0,0.00019452,2,"2025-07-27T16:10:46.633",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359300,1753632646643,"fUST",-500.0,0.00019473,2,"2025-07-27T16:10:46.643",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359301,1753632646652,"fUST",-500.0,0.00019473,2,"2025-07-27T16:10:46.652",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359302,1753632646663,"fUST",-500.0,0.00019473,2,"2025-07-27T16:10:46.663",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359303,1753632646673,"fUST",-500.0,0.00019473,2,"2025-07-27T16:10:46.673",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359304,1753632646682,"fUST",-185.05189559,0.00019473,2,"2025-07-27T16:10:46.682",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359305,1753632646692,"fUST",-150.0,0.00019499,2,"2025-07-27T16:10:46.692",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359307,1753632646703,"fUST",-500.0,0.00019721,2,"2025-07-27T16:10:46.703",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359308,1753632646713,"fUST",-1000.0,0.00019721,2,"2025-07-27T16:10:46.713",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359310,1753632646723,"fUST",-761.81722606,0.00019721,2,"2025-07-27T16:10:46.723",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359312,1753632646732,"fUST",-1000.0,0.00019721,2,"2025-07-27T16:10:46.732",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359314,1753632646742,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.742",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359316,1753632646752,"fUST",-461.89543705,0.00019726,2,"2025-07-27T16:10:46.752",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359318,1753632646763,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.763",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359320,1753632646779,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.779",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359322,1753632646798,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.798",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359324,1753632646814,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.814",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359326,1753632646824,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.824",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359328,1753632646836,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.836",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359330,1753632646847,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.847",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359332,1753632646858,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.858",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359334,1753632646870,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.870",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359336,1753632646880,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.880",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359338,1753632646889,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.889",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359340,1753632646899,"fUST",-759.24,0.00019726,2,"2025-07-27T16:10:46.899",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359342,1753632646909,"fUST",-299.00271282,0.00019726,2,"2025-07-27T16:10:46.909",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359344,1753632646919,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.919",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359346,1753632646929,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.929",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359348,1753632646938,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.938",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359350,1753632646948,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.948",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359352,1753632646957,"fUST",-556.03,0.00019726,2,"2025-07-27T16:10:46.957",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359353,1753632646967,"fUST",-360.13647728,0.00019726,2,"2025-07-27T16:10:46.967",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359355,1753632646976,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.976",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359357,1753632646985,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.985",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359359,1753632646994,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:46.994",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359361,1753632647004,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.004",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359363,1753632647013,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.013",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359365,1753632647022,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.022",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359367,1753632647032,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.032",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359369,1753632647041,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.041",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359371,1753632647051,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.051",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359373,1753632647060,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.060",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359375,1753632647070,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.070",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359377,1753632647080,"fUST",-428.6569312,0.00019726,2,"2025-07-27T16:10:47.080",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359379,1753632647089,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.089",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359381,1753632647099,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.099",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359383,1753632647108,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.108",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359385,1753632647118,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.118",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359387,1753632647127,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.127",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359389,1753632647136,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.136",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359391,1753632647147,"fUST",-378.44005049,0.00019726,2,"2025-07-27T16:10:47.147",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359393,1753632647158,"fUST",-1233.12,0.00019726,2,"2025-07-27T16:10:47.158",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359395,1753632647167,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.167",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359397,1753632647176,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.176",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359399,1753632647186,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.186",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359401,1753632647195,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.195",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359403,1753632647204,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.204",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359404,1753632647213,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.213",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359406,1753632647222,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.222",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359409,1753632647232,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.232",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359410,1753632647242,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.242",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359412,1753632647251,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.251",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359414,1753632647260,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.260",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359416,1753632647270,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.270",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359418,1753632647280,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.280",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359420,1753632647290,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.290",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359422,1753632647300,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.300",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359424,1753632647310,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.310",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359426,1753632647319,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.319",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359428,1753632647328,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.328",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359430,1753632647338,"fUST",-1077.77,0.00019726,2,"2025-07-27T16:10:47.338",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359432,1753632647347,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.347",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359434,1753632647357,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.357",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359436,1753632647367,"fUST",-463.48559837,0.00019726,2,"2025-07-27T16:10:47.367",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359438,1753632647376,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.376",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359440,1753632647385,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.385",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359442,1753632647395,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.395",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359444,1753632647404,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.404",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359446,1753632647415,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.415",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359448,1753632647425,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.425",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359450,1753632647435,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.435",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359452,1753632647445,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.445",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359454,1753632647456,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.456",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359456,1753632647465,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.465",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359458,1753632647475,"fUST",-627.87,0.00019726,2,"2025-07-27T16:10:47.475",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359460,1753632647485,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.485",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359462,1753632647495,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.495",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359464,1753632647505,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.505",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359466,1753632647514,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.514",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359468,1753632647524,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.524",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359470,1753632647533,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.533",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359472,1753632647543,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.543",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359474,1753632647552,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.552",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359476,1753632647561,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.561",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359478,1753632647570,"fUST",-469.89172207,0.00019726,2,"2025-07-27T16:10:47.570",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359480,1753632647580,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.580",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359482,1753632647589,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.589",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359484,1753632647599,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.599",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359486,1753632647608,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.608",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359488,1753632647618,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.618",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359490,1753632647627,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.627",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359492,1753632647637,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.637",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359494,1753632647648,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.648",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359496,1753632647660,"fUST",-930.12,0.00019726,2,"2025-07-27T16:10:47.660",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359498,1753632647669,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.669",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359500,1753632647679,"fUST",-353.58,0.00019726,2,"2025-07-27T16:10:47.679",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359502,1753632647688,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.688",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359504,1753632647698,"fUST",-1962.54,0.00019726,2,"2025-07-27T16:10:47.698",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359505,1753632647708,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.708",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359508,1753632647718,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.718",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359509,1753632647728,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.728",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359512,1753632647737,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.737",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359513,1753632647747,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.747",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359515,1753632647756,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.756",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359518,1753632647766,"fUST",-227.43456695,0.00019726,2,"2025-07-27T16:10:47.766",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359519,1753632647780,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.780",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359521,1753632647789,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.789",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359523,1753632647799,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.799",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359525,1753632647809,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.809",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359527,1753632647820,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.820",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359529,1753632647830,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.830",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359531,1753632647840,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.840",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359533,1753632647854,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.854",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359535,1753632647864,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.864",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359537,1753632647874,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.874",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359539,1753632647883,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.883",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359541,1753632647894,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.894",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359543,1753632647909,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.909",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359545,1753632647919,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.919",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359547,1753632647929,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.929",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359549,1753632647939,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.939",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359551,1753632647949,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.949",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359553,1753632647959,"fUST",-596.42531374,0.00019726,2,"2025-07-27T16:10:47.959",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359555,1753632647969,"fUST",-477.3,0.00019726,2,"2025-07-27T16:10:47.969",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359557,1753632647978,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.978",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359559,1753632647988,"fUST",-1478.49,0.00019726,2,"2025-07-27T16:10:47.988",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359561,1753632647998,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:47.998",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359563,1753632648008,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.008",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359565,1753632648018,"fUST",-2250.22,0.00019726,2,"2025-07-27T16:10:48.018",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359567,1753632648028,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.028",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359569,1753632648040,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.040",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359571,1753632648050,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.050",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359573,1753632648060,"fUST",-468.3047195,0.00019726,2,"2025-07-27T16:10:48.060",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359575,1753632648070,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.070",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359577,1753632648080,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.080",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359579,1753632648090,"fUST",-152.12522495,0.00019726,2,"2025-07-27T16:10:48.090",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359581,1753632648100,"fUST",-406.32225966,0.00019726,2,"2025-07-27T16:10:48.100",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359583,1753632648111,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.111",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359585,1753632648121,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.121",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359587,1753632648131,"fUST",-2932.38,0.00019726,2,"2025-07-27T16:10:48.131",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359589,1753632648141,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.141",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359591,1753632648150,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.150",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359593,1753632648160,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.160",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359595,1753632648170,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.170",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359597,1753632648180,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.180",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359599,1753632648190,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.190",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359601,1753632648199,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.199",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359603,1753632648209,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.209",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359605,1753632648218,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.218",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359607,1753632648227,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.227",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359609,1753632648236,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.236",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359611,1753632648246,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.246",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359613,1753632648255,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.255",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359614,1753632648265,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.265",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359617,1753632648275,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.275",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359619,1753632648284,"fUST",-1105.44,0.00019726,2,"2025-07-27T16:10:48.284",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359621,1753632648294,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.294",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359622,1753632648304,"fUST",-591.14583514,0.00019726,2,"2025-07-27T16:10:48.304",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359624,1753632648315,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.315",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359626,1753632648325,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.325",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359628,1753632648337,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.337",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359630,1753632648346,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.346",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359632,1753632648356,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.356",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359634,1753632648366,"fUST",-1168.08,0.00019726,2,"2025-07-27T16:10:48.366",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359636,1753632648376,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.376",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359638,1753632648386,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.386",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359640,1753632648395,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.395",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359642,1753632648405,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.405",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359644,1753632648416,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.416",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359646,1753632648426,"fUST",-776.1,0.00019726,2,"2025-07-27T16:10:48.426",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359648,1753632648436,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.436",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359650,1753632648446,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.446",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359652,1753632648456,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.456",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359654,1753632648466,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.466",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359656,1753632648475,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.475",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359658,1753632648485,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.485",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359660,1753632648494,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.494",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359662,1753632648504,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.504",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359664,1753632648514,"fUST",-409.23137832,0.00019726,2,"2025-07-27T16:10:48.514",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359666,1753632648524,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.524",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359668,1753632648534,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.534",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359670,1753632648544,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.544",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359672,1753632648553,"fUST",-1296.17,0.00019726,2,"2025-07-27T16:10:48.553",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359674,1753632648563,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.563",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359676,1753632648572,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.572",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359678,1753632648582,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.582",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359680,1753632648591,"fUST",-500.0,0.00019726,2,"2025-07-27T16:10:48.591",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359682,1753632648601,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.601",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359684,1753632648610,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.610",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359686,1753632648619,"fUST",-1063.91,0.00019726,2,"2025-07-27T16:10:48.619",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359688,1753632648628,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.628",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359690,1753632648638,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.638",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359692,1753632648647,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.647",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359694,1753632648657,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.657",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359695,1753632648667,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.667",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359697,1753632648677,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.677",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359699,1753632648687,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.687",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359701,1753632648697,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.697",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359714,1753632648815,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.815",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359716,1753632648825,"fUST",-460.0,0.00019726,2,"2025-07-27T16:10:48.825",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359718,1753632648835,"fUST",-500.0,0.00019773,2,"2025-07-27T16:10:48.835",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359720,1753632648845,"fUST",-204.56815493,0.00019773,2,"2025-07-27T16:10:48.845",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359722,1753632648857,"fUST",-557.35520227,0.00019773,2,"2025-07-27T16:10:48.857",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359724,1753632648867,"fUST",-501.79535777,0.00019773,2,"2025-07-27T16:10:48.867",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359726,1753632648877,"fUST",-500.0,0.00019773,2,"2025-07-27T16:10:48.877",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359728,1753632648887,"fUST",-500.0,0.00019773,2,"2025-07-27T16:10:48.887",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359730,1753632648897,"fUST",-500.0,0.00019773,2,"2025-07-27T16:10:48.897",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359732,1753632648906,"fUST",-501.71421739,0.00019773,2,"2025-07-27T16:10:48.906",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359734,1753632648918,"fUST",-373.29068387,0.00019773,2,"2025-07-27T16:10:48.918",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359736,1753632648927,"fUST",-500.0,0.00019773,2,"2025-07-27T16:10:48.927",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359738,1753632648936,"fUST",-501.487689,0.00019773,2,"2025-07-27T16:10:48.936",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359740,1753632648946,"fUST",-500.0,0.00019773,2,"2025-07-27T16:10:48.946",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359742,1753632648955,"fUST",-500.0,0.00019773,2,"2025-07-27T16:10:48.955",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359744,1753632648965,"fUST",-500.0,0.00019773,2,"2025-07-27T16:10:48.965",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359746,1753632648974,"fUST",-1348.99116645,0.00019885,2,"2025-07-27T16:10:48.974",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359748,1753632648983,"fUST",-1225.07005718,0.000199,2,"2025-07-27T16:10:48.983",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359750,1753632648993,"fUST",-1005.32790929,0.0001999,2,"2025-07-27T16:10:48.993",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359752,1753632649002,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.002",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359754,1753632649012,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.012",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359756,1753632649021,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.021",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359758,1753632649030,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.030",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359759,1753632649040,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.040",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359761,1753632649050,"fUST",-759.24,0.0002,2,"2025-07-27T16:10:49.050",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359763,1753632649059,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.059",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359765,1753632649068,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.068",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359767,1753632649078,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.078",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359769,1753632649092,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.092",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359771,1753632649105,"fUST",-468.19152285,0.0002,2,"2025-07-27T16:10:49.105",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359773,1753632649114,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.114",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359775,1753632649124,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.124",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359777,1753632649133,"fUST",-466.74365477,0.0002,2,"2025-07-27T16:10:49.133",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359779,1753632649142,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.142",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359781,1753632649151,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.151",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359783,1753632649161,"fUST",-158.31860114,0.0002,2,"2025-07-27T16:10:49.161",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359785,1753632649171,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.171",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359786,1753632649180,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.180",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359787,1753632649189,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.189",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359788,1753632649199,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.199",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359789,1753632649208,"fUST",-1233.12,0.0002,2,"2025-07-27T16:10:49.208",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359790,1753632649218,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.218",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359791,1753632649227,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.227",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359792,1753632649236,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.236",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359793,1753632649245,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.245",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359794,1753632649255,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.255",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359795,1753632649264,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.264",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359796,1753632649274,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.274",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359798,1753632649283,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.283",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359800,1753632649292,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.292",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359802,1753632649301,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.301",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359804,1753632649311,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.311",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359806,1753632649320,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.320",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359808,1753632649330,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.330",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359810,1753632649339,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.339",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359812,1753632649348,"fUST",-461.80618003,0.0002,2,"2025-07-27T16:10:49.348",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359814,1753632649358,"fUST",-1077.77,0.0002,2,"2025-07-27T16:10:49.358",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359816,1753632649367,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.367",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359818,1753632649376,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.376",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359820,1753632649385,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.385",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359822,1753632649395,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.395",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359824,1753632649405,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.405",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359826,1753632649416,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.416",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359828,1753632649425,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.425",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359830,1753632649435,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.435",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359832,1753632649444,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.444",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359834,1753632649453,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.453",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359836,1753632649462,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.462",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359838,1753632649471,"fUST",-627.87,0.0002,2,"2025-07-27T16:10:49.471",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359840,1753632649480,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.480",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359842,1753632649490,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.490",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359844,1753632649500,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.500",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359846,1753632649513,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.513",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359848,1753632649522,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.522",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359850,1753632649531,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.531",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359852,1753632649540,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.540",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359854,1753632649549,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.549",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359856,1753632649559,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.559",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359858,1753632649568,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.568",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359860,1753632649578,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.578",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359862,1753632649588,"fUST",-536.62,0.0002,2,"2025-07-27T16:10:49.588",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359864,1753632649597,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.597",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359865,1753632649606,"fUST",-482.47140842,0.0002,2,"2025-07-27T16:10:49.606",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359867,1753632649616,"fUST",-930.12,0.0002,2,"2025-07-27T16:10:49.616",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359869,1753632649625,"fUST",-1962.54,0.0002,2,"2025-07-27T16:10:49.625",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359871,1753632649634,"fUST",-465.52512022,0.0002,2,"2025-07-27T16:10:49.634",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359873,1753632649644,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.644",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359875,1753632649653,"fUST",-511.64,0.0002,2,"2025-07-27T16:10:49.653",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359877,1753632649663,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.663",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359879,1753632649673,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.673",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359881,1753632649682,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.682",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359883,1753632649691,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.691",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359885,1753632649701,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.701",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359887,1753632649710,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.710",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359889,1753632649720,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.720",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359891,1753632649731,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.731",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359893,1753632649740,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.740",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359896,1753632649750,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.750",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359898,1753632649760,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.760",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359900,1753632649769,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.769",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359902,1753632649783,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.783",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359904,1753632649792,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.792",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359906,1753632649801,"fUST",-477.3,0.0002,2,"2025-07-27T16:10:49.801",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359908,1753632649810,"fUST",-1478.49,0.0002,2,"2025-07-27T16:10:49.810",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359910,1753632649821,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.821",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359911,1753632649831,"fUST",-288.17094997,0.0002,2,"2025-07-27T16:10:49.831",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359914,1753632649841,"fUST",-2250.22,0.0002,2,"2025-07-27T16:10:49.841",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359915,1753632649851,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.851",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359918,1753632649861,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.861",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359919,1753632649870,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.870",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359921,1753632649879,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.879",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359923,1753632649888,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.888",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359925,1753632649897,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.897",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359927,1753632649907,"fUST",-2932.38,0.0002,2,"2025-07-27T16:10:49.907",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359929,1753632649918,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.918",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359931,1753632649927,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.927",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359933,1753632649936,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.936",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359935,1753632649945,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.945",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359937,1753632649954,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.954",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359939,1753632649964,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.964",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359941,1753632649974,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.974",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359943,1753632649983,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.983",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359945,1753632649993,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:49.993",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359948,1753632650008,"fUST",-1105.44,0.0002,2,"2025-07-27T16:10:50.008",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359950,1753632650022,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.022",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359952,1753632650033,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.033",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359954,1753632650042,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.042",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359956,1753632650054,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.054",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359959,1753632650064,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.064",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359961,1753632650074,"fUST",-1168.08,0.0002,2,"2025-07-27T16:10:50.074",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359963,1753632650083,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.083",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359965,1753632650094,"fUST",-776.1,0.0002,2,"2025-07-27T16:10:50.094",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359967,1753632650104,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.104",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359968,1753632650114,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.114",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359971,1753632650123,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.123",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359973,1753632650133,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.133",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359975,1753632650142,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.142",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359977,1753632650152,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.152",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359979,1753632650162,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.162",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359981,1753632650171,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.171",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359983,1753632650181,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.181",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359985,1753632650191,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.191",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359987,1753632650201,"fUST",-1296.17,0.0002,2,"2025-07-27T16:10:50.201",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359989,1753632650210,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.210",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359991,1753632650220,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.220",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359993,1753632650229,"fUST",-500.0,0.0002,2,"2025-07-27T16:10:50.229",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359995,1753632650239,"fUST",-415.17067128,0.0002,2,"2025-07-27T16:10:50.239",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359997,1753632650249,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.249",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375359999,1753632650259,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.259",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360001,1753632650269,"fUST",-1063.91,0.0002,2,"2025-07-27T16:10:50.269",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360003,1753632650278,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.278",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360005,1753632650288,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.288",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360007,1753632650298,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.298",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360009,1753632650307,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.307",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360011,1753632650316,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.316",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360013,1753632650326,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.326",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360015,1753632650336,"fUST",-460.0,0.0002,2,"2025-07-27T16:10:50.336",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360017,1753632650345,"fUST",-501.23195132,0.00020021,2,"2025-07-27T16:10:50.345",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360019,1753632650355,"fUST",-1000.0,0.00020021,2,"2025-07-27T16:10:50.355",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360021,1753632650365,"fUST",-1000.0,0.00020021,2,"2025-07-27T16:10:50.365",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360023,1753632650374,"fUST",-500.0,0.00020021,2,"2025-07-27T16:10:50.374",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360025,1753632650384,"fUST",-1225.0700569,0.00020072,2,"2025-07-27T16:10:50.384",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360027,1753632650393,"fUST",-500.0,0.00020091,2,"2025-07-27T16:10:50.393",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360029,1753632650403,"fUST",-302.04489196,0.00020091,2,"2025-07-27T16:10:50.403",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360031,1753632650413,"fUST",-500.0,0.00020091,2,"2025-07-27T16:10:50.413",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360034,1753632650424,"fUST",-559.178639,0.00020187,2,"2025-07-27T16:10:50.424",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360036,1753632650434,"fUST",-1225.0700569,0.00020245,2,"2025-07-27T16:10:50.434",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360038,1753632650444,"fUST",-1000.0,0.00020268,2,"2025-07-27T16:10:50.444",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360040,1753632650455,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.455",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360042,1753632650465,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.465",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360044,1753632650474,"fUST",-558.50101966,0.00020273,2,"2025-07-27T16:10:50.474",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360046,1753632650484,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.484",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360048,1753632650494,"fUST",-759.24,0.00020273,2,"2025-07-27T16:10:50.494",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360050,1753632650503,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.503",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360052,1753632650513,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.513",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360054,1753632650522,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.522",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360056,1753632650532,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.532",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360058,1753632650542,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.542",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360060,1753632650552,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.552",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360062,1753632650561,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.561",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360064,1753632650571,"fUST",-331.52,0.00020273,2,"2025-07-27T16:10:50.571",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360066,1753632650581,"fUST",-1233.12,0.00020273,2,"2025-07-27T16:10:50.581",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360068,1753632650590,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.590",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360070,1753632650600,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.600",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360072,1753632650610,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.610",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360074,1753632650619,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.619",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360076,1753632650629,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.629",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360078,1753632650638,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.638",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360080,1753632650648,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.648",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360082,1753632650658,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.658",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360084,1753632650667,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.667",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360086,1753632650677,"fUST",-1077.77,0.00020273,2,"2025-07-27T16:10:50.677",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360088,1753632650687,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.687",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360090,1753632650696,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.696",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360092,1753632650705,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.705",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360094,1753632650715,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.715",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360096,1753632650724,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.724",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360098,1753632650734,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.734",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360100,1753632650744,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.744",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360102,1753632650754,"fUST",-627.87,0.00020273,2,"2025-07-27T16:10:50.754",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360104,1753632650763,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.763",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360106,1753632650774,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.774",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360108,1753632650785,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.785",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360110,1753632650795,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.795",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360112,1753632650804,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.804",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360114,1753632650814,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.814",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360116,1753632650823,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.823",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360118,1753632650832,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.832",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360120,1753632650842,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.842",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360122,1753632650851,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.851",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360124,1753632650861,"fUST",-930.12,0.00020273,2,"2025-07-27T16:10:50.861",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360126,1753632650870,"fUST",-1962.54,0.00020273,2,"2025-07-27T16:10:50.870",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360128,1753632650880,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.880",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360130,1753632650890,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.890",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360132,1753632650899,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.899",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360134,1753632650909,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.909",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360136,1753632650920,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.920",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360138,1753632650930,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.930",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360140,1753632650940,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.940",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360142,1753632650950,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.950",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360145,1753632650959,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.959",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360147,1753632650968,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.968",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360148,1753632650978,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:50.978",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360151,1753632650988,"fUST",-477.3,0.00020273,2,"2025-07-27T16:10:50.988",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360152,1753632650998,"fUST",-1478.49,0.00020273,2,"2025-07-27T16:10:50.998",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360155,1753632651007,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.007",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360157,1753632651017,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.017",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360159,1753632651027,"fUST",-2250.22,0.00020273,2,"2025-07-27T16:10:51.027",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360161,1753632651038,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.038",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360163,1753632651047,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.047",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360165,1753632651056,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.056",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360167,1753632651065,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.065",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360169,1753632651078,"fUST",-2932.38,0.00020273,2,"2025-07-27T16:10:51.078",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360171,1753632651088,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.088",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360173,1753632651098,"fUST",-464.85,0.00020273,2,"2025-07-27T16:10:51.098",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360175,1753632651107,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.107",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360177,1753632651117,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.117",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360179,1753632651126,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.126",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360181,1753632651136,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.136",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360183,1753632651145,"fUST",-1105.44,0.00020273,2,"2025-07-27T16:10:51.145",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360185,1753632651155,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.155",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360187,1753632651165,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.165",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360189,1753632651174,"fUST",-1168.08,0.00020273,2,"2025-07-27T16:10:51.174",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360191,1753632651183,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.183",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360193,1753632651193,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.193",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360195,1753632651202,"fUST",-776.1,0.00020273,2,"2025-07-27T16:10:51.202",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360197,1753632651212,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.212",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360199,1753632651222,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.222",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360201,1753632651232,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.232",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360203,1753632651241,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.241",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360206,1753632651251,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.251",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360208,1753632651262,"fUST",-1296.17,0.00020273,2,"2025-07-27T16:10:51.262",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360224,1753632651406,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.406",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360226,1753632651417,"fUST",-500.0,0.00020273,2,"2025-07-27T16:10:51.417",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360228,1753632651427,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.427",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360230,1753632651435,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.435",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360232,1753632651446,"fUST",-1063.91,0.00020273,2,"2025-07-27T16:10:51.446",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360234,1753632651455,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.455",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360236,1753632651464,"fUST",-257.82354717,0.00020273,2,"2025-07-27T16:10:51.464",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360238,1753632651473,"fUST",-460.0,0.00020273,2,"2025-07-27T16:10:51.473",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360240,1753632651483,"fUST",-1003.12214532,0.00020321,2,"2025-07-27T16:10:51.483",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360242,1753632651494,"fUST",-1000.0,0.00020321,2,"2025-07-27T16:10:51.494",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360244,1753632651504,"fUST",-577.89883899,0.00020321,2,"2025-07-27T16:10:51.504",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360246,1753632651513,"fUST",-1000.0,0.00020321,2,"2025-07-27T16:10:51.513",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360248,1753632651523,"fUST",-1000.0,0.00020321,2,"2025-07-27T16:10:51.523",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360250,1753632651532,"fUST",-502.92735341,0.00020321,2,"2025-07-27T16:10:51.532",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360252,1753632651541,"fUST",-1000.0,0.00020321,2,"2025-07-27T16:10:51.541",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360254,1753632651550,"fUST",-1000.0,0.00020321,2,"2025-07-27T16:10:51.550",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360256,1753632651559,"fUST",-266.37944536,0.00020389,2,"2025-07-27T16:10:51.559",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360258,1753632651568,"fUST",-700.0,0.00020412,2,"2025-07-27T16:10:51.568",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360260,1753632651578,"fUST",-1225.0700569,0.00020417,3,"2025-07-27T16:10:51.578",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360262,1753632651587,"fUST",-150.0,0.00020427,2,"2025-07-27T16:10:51.587",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360264,1753632651597,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.597",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360266,1753632651606,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.606",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360268,1753632651615,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.615",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360270,1753632651624,"fUST",-759.24,0.00020547,2,"2025-07-27T16:10:51.624",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360272,1753632651634,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.634",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360274,1753632651643,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.643",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360276,1753632651653,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.653",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360278,1753632651662,"fUST",-393.11,0.00020547,2,"2025-07-27T16:10:51.662",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360280,1753632651674,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.674",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360282,1753632651683,"fUST",-369.03572056,0.00020547,2,"2025-07-27T16:10:51.683",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360284,1753632651693,"fUST",-1233.12,0.00020547,2,"2025-07-27T16:10:51.693",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360286,1753632651702,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.702",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360288,1753632651712,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.712",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360290,1753632651722,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.722",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360292,1753632651731,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.731",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360294,1753632651740,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.740",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360296,1753632651750,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.750",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360298,1753632651760,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.760",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360300,1753632651769,"fUST",-1077.77,0.00020547,2,"2025-07-27T16:10:51.769",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360302,1753632651782,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.782",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360304,1753632651791,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.791",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360306,1753632651801,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.801",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360308,1753632651811,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.811",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360310,1753632651820,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.820",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360312,1753632651829,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.829",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360314,1753632651839,"fUST",-627.87,0.00020547,2,"2025-07-27T16:10:51.839",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360316,1753632651849,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.849",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360318,1753632651860,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.860",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360320,1753632651869,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.869",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360322,1753632651878,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.878",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360324,1753632651888,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.888",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360326,1753632651897,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.897",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360328,1753632651906,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.906",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360330,1753632651917,"fUST",-930.12,0.00020547,2,"2025-07-27T16:10:51.917",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360332,1753632651927,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.927",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360334,1753632651936,"fUST",-1962.54,0.00020547,2,"2025-07-27T16:10:51.936",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360336,1753632651946,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.946",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360338,1753632651955,"fUST",-172.5,0.00020547,2,"2025-07-27T16:10:51.955",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360340,1753632651964,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.964",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360342,1753632651973,"fUST",-255.0,0.00020547,2,"2025-07-27T16:10:51.973",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360344,1753632651983,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.983",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360346,1753632651993,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:51.993",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360348,1753632652002,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.002",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360350,1753632652012,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.012",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360352,1753632652022,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.022",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360354,1753632652031,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.031",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360356,1753632652040,"fUST",-477.3,0.00020547,2,"2025-07-27T16:10:52.040",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360358,1753632652049,"fUST",-1478.49,0.00020547,2,"2025-07-27T16:10:52.049",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360360,1753632652058,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.058",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360362,1753632652068,"fUST",-2250.22,0.00020547,2,"2025-07-27T16:10:52.068",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360364,1753632652077,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.077",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360366,1753632652087,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.087",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360368,1753632652097,"fUST",-2932.38,0.00020547,2,"2025-07-27T16:10:52.097",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360370,1753632652106,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.106",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360372,1753632652116,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.116",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360374,1753632652126,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.126",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360376,1753632652135,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.135",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360378,1753632652145,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.145",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360380,1753632652155,"fUST",-1105.44,0.00020547,2,"2025-07-27T16:10:52.155",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360382,1753632652164,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.164",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360384,1753632652179,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.179",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360386,1753632652188,"fUST",-1168.08,0.00020547,2,"2025-07-27T16:10:52.188",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360388,1753632652198,"fUST",-309.0,0.00020547,2,"2025-07-27T16:10:52.198",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360390,1753632652208,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.208",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360392,1753632652218,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.218",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360394,1753632652228,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.228",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360396,1753632652237,"fUST",-1296.17,0.00020547,2,"2025-07-27T16:10:52.237",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360398,1753632652248,"fUST",-500.0,0.00020547,2,"2025-07-27T16:10:52.248",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360400,1753632652258,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.258",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360403,1753632652267,"fUST",-1063.91,0.00020547,2,"2025-07-27T16:10:52.267",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360404,1753632652277,"fUST",-460.0,0.00020547,2,"2025-07-27T16:10:52.277",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360407,1753632652286,"fUST",-528.36,0.00020547,2,"2025-07-27T16:10:52.286",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360409,1753632652296,"fUST",-258.35454568,0.00020568,2,"2025-07-27T16:10:52.296",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360410,1753632652307,"fUST",-500.0,0.00020568,2,"2025-07-27T16:10:52.307",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360413,1753632652316,"fUST",-1225.0700569,0.0002059,3,"2025-07-27T16:10:52.316",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360415,1753632652327,"fUST",-500.0,0.00020639,2,"2025-07-27T16:10:52.327",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360417,1753632652336,"fUST",-992.3,0.00020712,3,"2025-07-27T16:10:52.336",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360419,1753632652346,"fUST",-496.14,0.00020712,3,"2025-07-27T16:10:52.346",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360421,1753632652355,"fUST",-1225.0700569,0.00020762,3,"2025-07-27T16:10:52.355",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360423,1753632652364,"fUST",-778.08,0.00020812,3,"2025-07-27T16:10:52.364",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360425,1753632652374,"fUST",-389.04,0.00020812,3,"2025-07-27T16:10:52.374",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360427,1753632652383,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.383",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360429,1753632652393,"fUST",-575.3,0.00020821,2,"2025-07-27T16:10:52.393",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360431,1753632652402,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.402",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360433,1753632652412,"fUST",-759.24,0.00020821,2,"2025-07-27T16:10:52.412",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360436,1753632652434,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.434",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360438,1753632652445,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.445",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360440,1753632652455,"fUST",-369.3867747,0.00020821,2,"2025-07-27T16:10:52.455",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360442,1753632652465,"fUST",-277.94,0.00020821,2,"2025-07-27T16:10:52.465",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360444,1753632652475,"fUST",-1233.12,0.00020821,2,"2025-07-27T16:10:52.475",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360446,1753632652485,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.485",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360448,1753632652495,"fUST",-446.82,0.00020821,2,"2025-07-27T16:10:52.495",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360450,1753632652505,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.505",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360452,1753632652515,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.515",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360454,1753632652524,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.524",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360456,1753632652534,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.534",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360458,1753632652544,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.544",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360460,1753632652553,"fUST",-1077.77,0.00020821,2,"2025-07-27T16:10:52.553",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360462,1753632652563,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.563",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360464,1753632652573,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.573",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360466,1753632652583,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.583",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360468,1753632652593,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.593",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360470,1753632652603,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.603",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360472,1753632652613,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.613",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360474,1753632652623,"fUST",-627.87,0.00020821,2,"2025-07-27T16:10:52.623",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360476,1753632652633,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.633",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360478,1753632652642,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.642",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360480,1753632652653,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.653",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360482,1753632652663,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.663",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360484,1753632652676,"fUST",-328.44,0.00020821,2,"2025-07-27T16:10:52.676",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360486,1753632652686,"fUST",-930.12,0.00020821,2,"2025-07-27T16:10:52.686",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360488,1753632652696,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.696",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360490,1753632652706,"fUST",-1962.54,0.00020821,2,"2025-07-27T16:10:52.706",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360492,1753632652716,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.716",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360494,1753632652726,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.726",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360496,1753632652736,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.736",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360498,1753632652746,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.746",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360500,1753632652756,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.756",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360502,1753632652766,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.766",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360504,1753632652779,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.779",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360506,1753632652789,"fUST",-477.3,0.00020821,2,"2025-07-27T16:10:52.789",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360508,1753632652799,"fUST",-1478.49,0.00020821,2,"2025-07-27T16:10:52.799",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360510,1753632652810,"fUST",-226.44,0.00020821,2,"2025-07-27T16:10:52.810",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360512,1753632652821,"fUST",-2250.22,0.00020821,2,"2025-07-27T16:10:52.821",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360514,1753632652831,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.831",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360516,1753632652841,"fUST",-2932.38,0.00020821,2,"2025-07-27T16:10:52.841",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360518,1753632652852,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.852",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360520,1753632652863,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.863",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360522,1753632652873,"fUST",-464.39177726,0.00020821,2,"2025-07-27T16:10:52.873",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360524,1753632652885,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.885",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360526,1753632652897,"fUST",-1105.44,0.00020821,2,"2025-07-27T16:10:52.897",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360528,1753632652908,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.908",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360530,1753632652922,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.922",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360532,1753632652932,"fUST",-1168.08,0.00020821,2,"2025-07-27T16:10:52.932",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360534,1753632652942,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.942",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360536,1753632652953,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.953",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360538,1753632652963,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:52.963",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360540,1753632652972,"fUST",-1296.17,0.00020821,2,"2025-07-27T16:10:52.972",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360542,1753632652983,"fUST",-193.0,0.00020821,2,"2025-07-27T16:10:52.983",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360544,1753632652993,"fUST",-1063.91,0.00020821,2,"2025-07-27T16:10:52.993",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360547,1753632653003,"fUST",-460.0,0.00020821,2,"2025-07-27T16:10:53.003",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360549,1753632653013,"fUST",-840.75038169,0.00020845,2,"2025-07-27T16:10:53.013",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360551,1753632653023,"fUST",-160.0,0.00020846,2,"2025-07-27T16:10:53.023",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360553,1753632653033,"fUST",-160.0,0.00020846,2,"2025-07-27T16:10:53.033",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360555,1753632653043,"fUST",-160.0,0.00020846,2,"2025-07-27T16:10:53.043",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360557,1753632653052,"fUST",-231.30466539,0.00020846,2,"2025-07-27T16:10:53.052",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360559,1753632653063,"fUST",-214.84090509,0.00020846,2,"2025-07-27T16:10:53.063",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360561,1753632653073,"fUST",-312.16666667,0.00020846,2,"2025-07-27T16:10:53.073",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360563,1753632653082,"fUST",-160.0,0.00020846,2,"2025-07-27T16:10:53.082",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360565,1753632653092,"fUST",-477.07289566,0.00020846,2,"2025-07-27T16:10:53.092",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360567,1753632653103,"fUST",-160.0,0.00020846,2,"2025-07-27T16:10:53.103",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360569,1753632653113,"fUST",-160.0,0.00020846,2,"2025-07-27T16:10:53.113",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360571,1753632653123,"fUST",-12632.25855046,0.00020846,2,"2025-07-27T16:10:53.123",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360573,1753632653133,"fUST",-160.0,0.00020846,2,"2025-07-27T16:10:53.133",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360575,1753632653143,"fUST",-160.0,0.00020846,2,"2025-07-27T16:10:53.143",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360577,1753632653153,"fUST",-526.50274803,0.00020846,2,"2025-07-27T16:10:53.153",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360579,1753632653163,"fUST",-216.01841554,0.00020847,2,"2025-07-27T16:10:53.163",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360581,1753632653176,"fUST",-160.0,0.00020867,2,"2025-07-27T16:10:53.176",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360583,1753632653186,"fUST",-223.80422117,0.00020868,2,"2025-07-27T16:10:53.186",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360585,1753632653197,"fUST",-1500.0,0.00020868,2,"2025-07-27T16:10:53.197",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360587,1753632653207,"fUST",-500.0,0.00020868,2,"2025-07-27T16:10:53.207",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360589,1753632653217,"fUST",-1006.53430223,0.00020868,2,"2025-07-27T16:10:53.217",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360591,1753632653227,"fUST",-420.0,0.00020899,2,"2025-07-27T16:10:53.227",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360593,1753632653236,"fUST",-1225.0700569,0.00020934,4,"2025-07-27T16:10:53.236",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360595,1753632653246,"fUST",-3000.0,0.00021,2,"2025-07-27T16:10:53.246",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360597,1753632653256,"fUST",-3000.0,0.0002101,2,"2025-07-27T16:10:53.256",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360599,1753632653266,"fUST",-3000.0,0.0002102,2,"2025-07-27T16:10:53.266",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360601,1753632653276,"fUST",-3000.0,0.0002103,2,"2025-07-27T16:10:53.276",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360603,1753632653286,"fUST",-3000.0,0.0002104,2,"2025-07-27T16:10:53.286",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360605,1753632653296,"fUST",-3000.0,0.0002105,2,"2025-07-27T16:10:53.296",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360607,1753632653307,"fUST",-3000.0,0.0002106,2,"2025-07-27T16:10:53.307",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360609,1753632653317,"fUST",-3000.0,0.0002107,2,"2025-07-27T16:10:53.317",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360611,1753632653326,"fUST",-3000.0,0.0002108,2,"2025-07-27T16:10:53.326",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360613,1753632653336,"fUST",-3000.0,0.0002109,2,"2025-07-27T16:10:53.336",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360615,1753632653346,"fUST",-266.686,0.00021095,2,"2025-07-27T16:10:53.346",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360617,1753632653355,"fUST",-493.21,0.00021095,2,"2025-07-27T16:10:53.355",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360619,1753632653364,"fUST",-759.24,0.00021095,2,"2025-07-27T16:10:53.364",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360621,1753632653374,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.374",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360623,1753632653386,"fUST",-1233.12,0.00021095,2,"2025-07-27T16:10:53.386",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360625,1753632653396,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.396",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360626,1753632653405,"fUST",-394.30047243,0.00021095,2,"2025-07-27T16:10:53.405",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360627,1753632653415,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.415",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360628,1753632653424,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.424",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360629,1753632653433,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.433",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360630,1753632653444,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.444",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360631,1753632653453,"fUST",-1077.77,0.00021095,2,"2025-07-27T16:10:53.453",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360632,1753632653463,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.463",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360633,1753632653472,"fUST",-454.0949,0.00021095,2,"2025-07-27T16:10:53.472",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360634,1753632653482,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.482",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360635,1753632653491,"fUST",-556.41123745,0.00021095,2,"2025-07-27T16:10:53.491",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360636,1753632653500,"fUST",-275.04,0.00021095,2,"2025-07-27T16:10:53.500",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360637,1753632653510,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.510",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360639,1753632653521,"fUST",-627.87,0.00021095,2,"2025-07-27T16:10:53.521",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360640,1753632653530,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.530",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360642,1753632653539,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.539",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360644,1753632653549,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.549",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360646,1753632653558,"fUST",-469.48,0.00021095,2,"2025-07-27T16:10:53.558",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360648,1753632653567,"fUST",-930.12,0.00021095,2,"2025-07-27T16:10:53.567",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360650,1753632653577,"fUST",-411.16,0.00021095,2,"2025-07-27T16:10:53.577",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360652,1753632653587,"fUST",-1962.54,0.00021095,2,"2025-07-27T16:10:53.587",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360654,1753632653597,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.597",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360656,1753632653606,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.606",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360658,1753632653616,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.616",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360660,1753632653625,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.625",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360662,1753632653634,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.634",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360663,1753632653644,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.644",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360665,1753632653653,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.653",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360667,1753632653662,"fUST",-477.3,0.00021095,2,"2025-07-27T16:10:53.662",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360669,1753632653673,"fUST",-1478.49,0.00021095,2,"2025-07-27T16:10:53.673",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360671,1753632653682,"fUST",-2250.22,0.00021095,2,"2025-07-27T16:10:53.682",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360673,1753632653692,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.692",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360686,1753632653802,"fUST",-2932.38,0.00021095,2,"2025-07-27T16:10:53.802",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360688,1753632653823,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.823",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360690,1753632653834,"fUST",-359.25454051,0.00021095,2,"2025-07-27T16:10:53.834",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360692,1753632653844,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.844",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360694,1753632653856,"fUST",-1105.44,0.00021095,2,"2025-07-27T16:10:53.856",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360696,1753632653866,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.866",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360698,1753632653875,"fUST",-1168.08,0.00021095,2,"2025-07-27T16:10:53.875",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360700,1753632653885,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.885",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360702,1753632653895,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.895",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360704,1753632653904,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.904",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360706,1753632653914,"fUST",-1296.17,0.00021095,2,"2025-07-27T16:10:53.914",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360708,1753632653924,"fUST",-1063.91,0.00021095,2,"2025-07-27T16:10:53.924",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360710,1753632653933,"fUST",-460.0,0.00021095,2,"2025-07-27T16:10:53.933",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360712,1753632653943,"fUST",-3000.0,0.000211,2,"2025-07-27T16:10:53.943",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360714,1753632653952,"fUST",-1225.0700569,0.00021107,4,"2025-07-27T16:10:53.952",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360716,1753632653962,"fUST",-3000.0,0.0002111,2,"2025-07-27T16:10:53.962",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360718,1753632653971,"fUST",-3000.0,0.0002112,2,"2025-07-27T16:10:53.971",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360720,1753632653980,"fUST",-500.0,0.00021127,2,"2025-07-27T16:10:53.980",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360722,1753632653990,"fUST",-500.0,0.00021127,2,"2025-07-27T16:10:53.990",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360723,1753632653999,"fUST",-500.0,0.00021127,2,"2025-07-27T16:10:53.999",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360725,1753632654008,"fUST",-3000.0,0.0002113,2,"2025-07-27T16:10:54.008",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360727,1753632654018,"fUST",-3000.0,0.0002114,2,"2025-07-27T16:10:54.018",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360729,1753632654027,"fUST",-3000.0,0.0002115,2,"2025-07-27T16:10:54.027",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360731,1753632654036,"fUST",-815.652,0.00021153,2,"2025-07-27T16:10:54.036",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360733,1753632654046,"fUST",-3000.0,0.0002116,2,"2025-07-27T16:10:54.046",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360735,1753632654055,"fUST",-3000.0,0.0002117,2,"2025-07-27T16:10:54.055",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360737,1753632654065,"fUST",-3000.0,0.0002118,2,"2025-07-27T16:10:54.065",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360739,1753632654074,"fUST",-1500.0,0.00021187,2,"2025-07-27T16:10:54.074",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360741,1753632654084,"fUST",-3000.0,0.0002119,2,"2025-07-27T16:10:54.084",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360743,1753632654093,"fUST",-3000.0,0.000212,2,"2025-07-27T16:10:54.093",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360746,1753632654108,"fUST",-3000.0,0.0002121,2,"2025-07-27T16:10:54.108",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360747,1753632654118,"fUST",-3000.0,0.0002122,2,"2025-07-27T16:10:54.118",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360749,1753632654127,"fUST",-3000.0,0.0002123,2,"2025-07-27T16:10:54.127",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360751,1753632654137,"fUST",-3000.0,0.0002124,2,"2025-07-27T16:10:54.137",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360753,1753632654147,"fUST",-3000.0,0.0002125,2,"2025-07-27T16:10:54.147",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360755,1753632654156,"fUST",-3000.0,0.0002126,2,"2025-07-27T16:10:54.156",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360757,1753632654167,"fUST",-480.5484476,0.00021269,2,"2025-07-27T16:10:54.167",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360759,1753632654177,"fUST",-500.0,0.00021269,2,"2025-07-27T16:10:54.177",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360761,1753632654187,"fUST",-500.0,0.00021269,2,"2025-07-27T16:10:54.187",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360763,1753632654196,"fUST",-501.46549128,0.00021269,2,"2025-07-27T16:10:54.196",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360765,1753632654206,"fUST",-500.0,0.00021269,2,"2025-07-27T16:10:54.206",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360767,1753632654215,"fUST",-500.0,0.00021269,2,"2025-07-27T16:10:54.215",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360769,1753632654225,"fUST",-503.3936063,0.00021269,2,"2025-07-27T16:10:54.225",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360771,1753632654235,"fUST",-3000.0,0.0002127,2,"2025-07-27T16:10:54.235",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360773,1753632654244,"fUST",-1225.0700569,0.00021279,5,"2025-07-27T16:10:54.244",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360775,1753632654253,"fUST",-3000.0,0.0002128,2,"2025-07-27T16:10:54.253",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360777,1753632654262,"fUST",-3000.0,0.0002129,2,"2025-07-27T16:10:54.262",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360779,1753632654272,"fUST",-3000.0,0.000213,2,"2025-07-27T16:10:54.272",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360781,1753632654282,"fUST",-3000.0,0.0002131,2,"2025-07-27T16:10:54.282",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360783,1753632654291,"fUST",-239.6,0.00021317,4,"2025-07-27T16:10:54.291",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360785,1753632654301,"fUST",-3000.0,0.0002132,2,"2025-07-27T16:10:54.301",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360787,1753632654310,"fUST",-3000.0,0.0002133,2,"2025-07-27T16:10:54.310",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360789,1753632654320,"fUST",-3000.0,0.0002134,2,"2025-07-27T16:10:54.320",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360791,1753632654330,"fUST",-151.0,0.0002134,2,"2025-07-27T16:10:54.330",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360793,1753632654339,"fUST",-3000.0,0.0002135,2,"2025-07-27T16:10:54.339",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360795,1753632654350,"fUST",-150.0,0.00021356,2,"2025-07-27T16:10:54.350",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360797,1753632654360,"fUST",-3000.0,0.0002136,2,"2025-07-27T16:10:54.360",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360799,1753632654369,"fUST",-759.24,0.00021369,2,"2025-07-27T16:10:54.369",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360801,1753632654379,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.379",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360803,1753632654388,"fUST",-1233.12,0.00021369,2,"2025-07-27T16:10:54.388",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360805,1753632654399,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.399",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360807,1753632654409,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.409",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360809,1753632654420,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.420",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360811,1753632654430,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.430",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360813,1753632654440,"fUST",-1077.77,0.00021369,2,"2025-07-27T16:10:54.440",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360815,1753632654449,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.449",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360817,1753632654459,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.459",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360819,1753632654469,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.469",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360821,1753632654478,"fUST",-627.87,0.00021369,2,"2025-07-27T16:10:54.478",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360823,1753632654488,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.488",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360825,1753632654497,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.497",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360827,1753632654507,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.507",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360829,1753632654516,"fUST",-930.12,0.00021369,2,"2025-07-27T16:10:54.516",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360830,1753632654526,"fUST",-1962.54,0.00021369,2,"2025-07-27T16:10:54.526",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360832,1753632654536,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.536",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360834,1753632654545,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.545",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360836,1753632654555,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.555",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360839,1753632654565,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.565",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360840,1753632654575,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.575",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360842,1753632654584,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.584",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360844,1753632654594,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.594",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360846,1753632654604,"fUST",-477.3,0.00021369,2,"2025-07-27T16:10:54.604",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360848,1753632654613,"fUST",-1478.49,0.00021369,2,"2025-07-27T16:10:54.613",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360850,1753632654622,"fUST",-2250.22,0.00021369,2,"2025-07-27T16:10:54.622",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360852,1753632654632,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.632",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360854,1753632654641,"fUST",-2932.38,0.00021369,2,"2025-07-27T16:10:54.641",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360856,1753632654650,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.650",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360858,1753632654660,"fUST",-1105.44,0.00021369,2,"2025-07-27T16:10:54.660",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360860,1753632654672,"fUST",-1168.08,0.00021369,2,"2025-07-27T16:10:54.672",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360862,1753632654682,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.682",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360864,1753632654692,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.692",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360866,1753632654702,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.702",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360868,1753632654712,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.712",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360870,1753632654721,"fUST",-1296.17,0.00021369,2,"2025-07-27T16:10:54.721",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360872,1753632654731,"fUST",-1063.91,0.00021369,2,"2025-07-27T16:10:54.731",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360874,1753632654742,"fUST",-460.0,0.00021369,2,"2025-07-27T16:10:54.742",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360876,1753632654751,"fUST",-3000.0,0.0002137,2,"2025-07-27T16:10:54.751",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360878,1753632654761,"fUST",-500.0,0.00021373,2,"2025-07-27T16:10:54.761",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360880,1753632654771,"fUST",-3000.0,0.0002138,2,"2025-07-27T16:10:54.771",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360882,1753632654783,"fUST",-3000.0,0.0002139,2,"2025-07-27T16:10:54.783",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360884,1753632654793,"fUST",-3450.789547,0.000214,2,"2025-07-27T16:10:54.793",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360886,1753632654803,"fUST",-260.0,0.00021415,2,"2025-07-27T16:10:54.803",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360888,1753632654813,"fUST",-2055.70914613,0.00021416,2,"2025-07-27T16:10:54.813",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360890,1753632654824,"fUST",-266.37944536,0.00021426,2,"2025-07-27T16:10:54.824",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360892,1753632654833,"fUST",-1225.0700569,0.00021452,5,"2025-07-27T16:10:54.833",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360894,1753632654843,"fUST",-700.0,0.00021508,2,"2025-07-27T16:10:54.843",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360896,1753632654855,"fUST",-1225.0700569,0.00021624,5,"2025-07-27T16:10:54.855",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360898,1753632654866,"fUST",-759.24,0.00021643,2,"2025-07-27T16:10:54.866",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360900,1753632654875,"fUST",-431.32,0.00021643,2,"2025-07-27T16:10:54.875",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360902,1753632654885,"fUST",-1233.12,0.00021643,2,"2025-07-27T16:10:54.885",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360904,1753632654895,"fUST",-406.5117144,0.00021643,2,"2025-07-27T16:10:54.895",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360906,1753632654905,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:54.905",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360908,1753632654914,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:54.914",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360910,1753632654926,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:54.926",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360912,1753632654936,"fUST",-1077.77,0.00021643,2,"2025-07-27T16:10:54.936",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360914,1753632654945,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:54.945",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360916,1753632654955,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:54.955",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360918,1753632654965,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:54.965",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360920,1753632654974,"fUST",-627.87,0.00021643,2,"2025-07-27T16:10:54.974",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360922,1753632654984,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:54.984",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360924,1753632654993,"fUST",-930.12,0.00021643,2,"2025-07-27T16:10:54.993",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360926,1753632655002,"fUST",-1962.54,0.00021643,2,"2025-07-27T16:10:55.002",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360928,1753632655012,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.012",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360930,1753632655022,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.022",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360932,1753632655032,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.032",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360934,1753632655042,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.042",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360936,1753632655051,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.051",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360938,1753632655061,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.061",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360940,1753632655070,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.070",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360942,1753632655080,"fUST",-477.3,0.00021643,2,"2025-07-27T16:10:55.080",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360944,1753632655089,"fUST",-1478.49,0.00021643,2,"2025-07-27T16:10:55.089",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360946,1753632655099,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.099",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360948,1753632655109,"fUST",-2250.22,0.00021643,2,"2025-07-27T16:10:55.109",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360950,1753632655119,"fUST",-2932.38,0.00021643,2,"2025-07-27T16:10:55.119",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360952,1753632655128,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.128",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360954,1753632655138,"fUST",-1105.44,0.00021643,2,"2025-07-27T16:10:55.138",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360956,1753632655148,"fUST",-151.0,0.00021643,2,"2025-07-27T16:10:55.148",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360958,1753632655158,"fUST",-151.0,0.00021643,2,"2025-07-27T16:10:55.158",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360960,1753632655167,"fUST",-1168.08,0.00021643,2,"2025-07-27T16:10:55.167",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360962,1753632655177,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.177",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360964,1753632655186,"fUST",-151.0,0.00021643,2,"2025-07-27T16:10:55.186",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360966,1753632655195,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.195",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360968,1753632655205,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.205",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360970,1753632655215,"fUST",-1296.17,0.00021643,2,"2025-07-27T16:10:55.215",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360972,1753632655225,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.225",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360974,1753632655234,"fUST",-460.0,0.00021643,2,"2025-07-27T16:10:55.234",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360976,1753632655244,"fUST",-1063.91,0.00021643,2,"2025-07-27T16:10:55.244",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360977,1753632655254,"fUST",-500.0,0.00021675,2,"2025-07-27T16:10:55.254",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360980,1753632655263,"fUST",-469.69724908,0.00021675,2,"2025-07-27T16:10:55.263",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360982,1753632655272,"fUST",-500.0,0.00021675,2,"2025-07-27T16:10:55.272",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360983,1753632655282,"fUST",-239.6,0.00021733,4,"2025-07-27T16:10:55.282",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360986,1753632655292,"fUST",-1225.0700569,0.00021797,6,"2025-07-27T16:10:55.292",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360987,1753632655302,"fUST",-1000.0,0.00021817,2,"2025-07-27T16:10:55.302",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360990,1753632655311,"fUST",-1000.0,0.00021817,2,"2025-07-27T16:10:55.311",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360992,1753632655321,"fUST",-1008.39868873,0.00021817,2,"2025-07-27T16:10:55.321",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360993,1753632655332,"fUST",-1000.0,0.00021817,2,"2025-07-27T16:10:55.332",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360995,1753632655341,"fUST",-759.24,0.00021917,2,"2025-07-27T16:10:55.341",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360997,1753632655351,"fUST",-1233.12,0.00021917,2,"2025-07-27T16:10:55.351",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375360999,1753632655360,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.360",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361001,1753632655370,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.370",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361003,1753632655380,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.380",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361005,1753632655389,"fUST",-1077.77,0.00021917,2,"2025-07-27T16:10:55.389",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361007,1753632655399,"fUST",-176.24,0.00021917,2,"2025-07-27T16:10:55.399",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361010,1753632655409,"fUST",-286.78,0.00021917,2,"2025-07-27T16:10:55.409",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361012,1753632655420,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.420",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361013,1753632655430,"fUST",-627.87,0.00021917,2,"2025-07-27T16:10:55.430",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361016,1753632655440,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.440",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361018,1753632655450,"fUST",-930.12,0.00021917,2,"2025-07-27T16:10:55.450",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361019,1753632655459,"fUST",-1962.54,0.00021917,2,"2025-07-27T16:10:55.459",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361021,1753632655469,"fUST",-151.0,0.00021917,2,"2025-07-27T16:10:55.469",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361023,1753632655479,"fUST",-151.0,0.00021917,2,"2025-07-27T16:10:55.479",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361025,1753632655488,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.488",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361027,1753632655498,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.498",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361029,1753632655508,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.508",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361031,1753632655517,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.517",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361034,1753632655527,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.527",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361035,1753632655537,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.537",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361037,1753632655546,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.546",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361039,1753632655556,"fUST",-477.3,0.00021917,2,"2025-07-27T16:10:55.556",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361042,1753632655566,"fUST",-1478.49,0.00021917,2,"2025-07-27T16:10:55.566",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361043,1753632655575,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.575",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361046,1753632655587,"fUST",-2250.22,0.00021917,2,"2025-07-27T16:10:55.587",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361048,1753632655597,"fUST",-2932.38,0.00021917,2,"2025-07-27T16:10:55.597",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361050,1753632655606,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.606",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361051,1753632655617,"fUST",-1105.44,0.00021917,2,"2025-07-27T16:10:55.617",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361054,1753632655627,"fUST",-1168.08,0.00021917,2,"2025-07-27T16:10:55.627",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361055,1753632655637,"fUST",-475.21601731,0.00021917,2,"2025-07-27T16:10:55.637",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361057,1753632655646,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.646",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361059,1753632655656,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.656",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361062,1753632655667,"fUST",-1296.17,0.00021917,2,"2025-07-27T16:10:55.667",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361063,1753632655676,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.676",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361064,1753632655686,"fUST",-460.0,0.00021917,2,"2025-07-27T16:10:55.686",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361065,1753632655695,"fUST",-1063.91,0.00021917,2,"2025-07-27T16:10:55.695",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361066,1753632655706,"fUST",-1000.0,0.00021921,2,"2025-07-27T16:10:55.706",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361067,1753632655716,"fUST",-360.0,0.00021963,2,"2025-07-27T16:10:55.716",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361068,1753632655725,"fUST",-1225.0700569,0.00021969,6,"2025-07-27T16:10:55.725",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361069,1753632655734,"fUST",-436.49,0.00022,7,"2025-07-27T16:10:55.734",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361070,1753632655744,"fUST",-1489.83,0.00022,7,"2025-07-27T16:10:55.744",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361071,1753632655753,"fUST",-1296.01,0.00022,7,"2025-07-27T16:10:55.753",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361072,1753632655763,"fUST",-39096.14,0.00022,2,"2025-07-27T16:10:55.763",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361073,1753632655775,"fUST",-151.0,0.00022,2,"2025-07-27T16:10:55.775",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361074,1753632655786,"fUST",-153.0,0.00022013,2,"2025-07-27T16:10:55.786",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361075,1753632655795,"fUST",-153.0,0.00022013,2,"2025-07-27T16:10:55.795",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361076,1753632655805,"fUST",-5958.37822043,0.00022066,2,"2025-07-27T16:10:55.805",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361077,1753632655815,"fUST",-1225.0700569,0.00022141,6,"2025-07-27T16:10:55.815",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361078,1753632655828,"fUST",-239.6,0.00022149,5,"2025-07-27T16:10:55.828",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361079,1753632655837,"fUST",-759.24,0.00022191,2,"2025-07-27T16:10:55.837",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361080,1753632655846,"fUST",-1233.12,0.00022191,2,"2025-07-27T16:10:55.846",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361081,1753632655858,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:55.858",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361082,1753632655869,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:55.869",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361083,1753632655879,"fUST",-606.44,0.00022191,2,"2025-07-27T16:10:55.879",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361084,1753632655888,"fUST",-1077.77,0.00022191,2,"2025-07-27T16:10:55.888",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361085,1753632655898,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:55.898",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361086,1753632655907,"fUST",-627.87,0.00022191,2,"2025-07-27T16:10:55.907",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361088,1753632656015,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.015",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361090,1753632656026,"fUST",-1962.54,0.00022191,2,"2025-07-27T16:10:56.026",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361092,1753632656035,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.035",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361094,1753632656044,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.044",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361096,1753632656055,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.055",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361097,1753632656065,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.065",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361099,1753632656075,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.075",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361102,1753632656084,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.084",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361103,1753632656094,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.094",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361106,1753632656103,"fUST",-477.3,0.00022191,2,"2025-07-27T16:10:56.103",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361108,1753632656113,"fUST",-1478.49,0.00022191,2,"2025-07-27T16:10:56.113",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361109,1753632656123,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.123",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361112,1753632656133,"fUST",-2250.22,0.00022191,2,"2025-07-27T16:10:56.133",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361114,1753632656143,"fUST",-2932.38,0.00022191,2,"2025-07-27T16:10:56.143",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361116,1753632656152,"fUST",-173.02,0.00022191,2,"2025-07-27T16:10:56.152",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361117,1753632656162,"fUST",-1105.44,0.00022191,2,"2025-07-27T16:10:56.162",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361119,1753632656175,"fUST",-1168.08,0.00022191,2,"2025-07-27T16:10:56.175",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361121,1753632656184,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.184",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361124,1753632656194,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.194",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361125,1753632656204,"fUST",-1296.17,0.00022191,2,"2025-07-27T16:10:56.204",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361127,1753632656213,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.213",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361130,1753632656223,"fUST",-460.0,0.00022191,2,"2025-07-27T16:10:56.223",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361131,1753632656232,"fUST",-1063.91,0.00022191,2,"2025-07-27T16:10:56.232",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361133,1753632656242,"fUST",-150.0,0.00022284,2,"2025-07-27T16:10:56.242",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361135,1753632656253,"fUST",-1225.0700569,0.00022314,7,"2025-07-27T16:10:56.253",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361138,1753632656263,"fUST",-1000.0,0.00022365,2,"2025-07-27T16:10:56.263",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361140,1753632656272,"fUST",-1115.75524555,0.00022365,2,"2025-07-27T16:10:56.272",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361141,1753632656282,"fUST",-1500.0,0.00022365,2,"2025-07-27T16:10:56.282",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361143,1753632656292,"fUST",-266.37944536,0.00022463,2,"2025-07-27T16:10:56.292",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361145,1753632656301,"fUST",-759.24,0.00022465,2,"2025-07-27T16:10:56.301",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361147,1753632656311,"fUST",-1233.12,0.00022465,2,"2025-07-27T16:10:56.311",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361149,1753632656321,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.321",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361151,1753632656331,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.331",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361153,1753632656341,"fUST",-1077.77,0.00022465,2,"2025-07-27T16:10:56.341",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361155,1753632656350,"fUST",-268.594645,0.00022465,7,"2025-07-27T16:10:56.350",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361157,1753632656360,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.360",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361159,1753632656369,"fUST",-186.613922,0.00022465,7,"2025-07-27T16:10:56.369",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361161,1753632656379,"fUST",-627.87,0.00022465,2,"2025-07-27T16:10:56.379",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361163,1753632656388,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.388",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361165,1753632656398,"fUST",-2530.77,0.00022465,2,"2025-07-27T16:10:56.398",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361167,1753632656408,"fUST",-1962.54,0.00022465,2,"2025-07-27T16:10:56.408",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361169,1753632656418,"fUST",-295.679643,0.00022465,7,"2025-07-27T16:10:56.418",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361171,1753632656427,"fUST",-295.679643,0.00022465,7,"2025-07-27T16:10:56.427",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361173,1753632656437,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.437",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361175,1753632656446,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.446",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361177,1753632656455,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.455",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361179,1753632656465,"fUST",-232.32,0.00022465,2,"2025-07-27T16:10:56.465",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361181,1753632656474,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.474",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361183,1753632656483,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.483",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361185,1753632656493,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.493",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361187,1753632656503,"fUST",-477.3,0.00022465,2,"2025-07-27T16:10:56.503",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361189,1753632656513,"fUST",-1478.49,0.00022465,2,"2025-07-27T16:10:56.513",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361191,1753632656523,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.523",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361193,1753632656532,"fUST",-2250.22,0.00022465,2,"2025-07-27T16:10:56.532",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361195,1753632656542,"fUST",-2932.38,0.00022465,2,"2025-07-27T16:10:56.542",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361197,1753632656551,"fUST",-1105.44,0.00022465,2,"2025-07-27T16:10:56.551",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361199,1753632656560,"fUST",-151.0,0.00022465,7,"2025-07-27T16:10:56.560",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361201,1753632656569,"fUST",-1168.08,0.00022465,2,"2025-07-27T16:10:56.569",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361203,1753632656579,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.579",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361205,1753632656589,"fUST",-1296.17,0.00022465,2,"2025-07-27T16:10:56.589",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361207,1753632656598,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.598",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361209,1753632656607,"fUST",-460.0,0.00022465,2,"2025-07-27T16:10:56.607",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361211,1753632656616,"fUST",-1063.91,0.00022465,2,"2025-07-27T16:10:56.616",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361213,1753632656627,"fUST",-507.37316975,0.00022468,2,"2025-07-27T16:10:56.627",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361215,1753632656636,"fUST",-1225.0700569,0.00022486,7,"2025-07-27T16:10:56.636",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361217,1753632656646,"fUST",-460.0,0.00022511,2,"2025-07-27T16:10:56.646",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361219,1753632656655,"fUST",-239.6,0.00022565,5,"2025-07-27T16:10:56.655",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361221,1753632656667,"fUST",-700.0,0.00022604,2,"2025-07-27T16:10:56.667",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361223,1753632656677,"fUST",-1225.0700569,0.00022659,7,"2025-07-27T16:10:56.677",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361225,1753632656686,"fUST",-759.24,0.00022739,2,"2025-07-27T16:10:56.686",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361227,1753632656695,"fUST",-1233.12,0.00022739,2,"2025-07-27T16:10:56.695",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361229,1753632656705,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.705",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361231,1753632656715,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.715",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361233,1753632656724,"fUST",-1077.77,0.00022739,2,"2025-07-27T16:10:56.724",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361235,1753632656734,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.734",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361237,1753632656743,"fUST",-627.87,0.00022739,2,"2025-07-27T16:10:56.743",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361239,1753632656753,"fUST",-444.9,0.00022739,2,"2025-07-27T16:10:56.753",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361241,1753632656762,"fUST",-1962.54,0.00022739,2,"2025-07-27T16:10:56.762",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361243,1753632656772,"fUST",-164.35048214,0.00022739,2,"2025-07-27T16:10:56.772",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361245,1753632656785,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.785",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361246,1753632656794,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.794",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361248,1753632656803,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.803",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361250,1753632656813,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.813",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361252,1753632656823,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.823",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361254,1753632656832,"fUST",-477.3,0.00022739,2,"2025-07-27T16:10:56.832",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361256,1753632656842,"fUST",-1478.49,0.00022739,2,"2025-07-27T16:10:56.842",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361258,1753632656853,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.853",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361260,1753632656863,"fUST",-2250.22,0.00022739,2,"2025-07-27T16:10:56.863",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361262,1753632656873,"fUST",-2932.38,0.00022739,2,"2025-07-27T16:10:56.873",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361264,1753632656882,"fUST",-1105.44,0.00022739,2,"2025-07-27T16:10:56.882",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361266,1753632656892,"fUST",-1168.08,0.00022739,2,"2025-07-27T16:10:56.892",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361268,1753632656901,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.901",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361270,1753632656911,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.911",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361272,1753632656922,"fUST",-1296.17,0.00022739,2,"2025-07-27T16:10:56.922",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361274,1753632656931,"fUST",-460.0,0.00022739,2,"2025-07-27T16:10:56.931",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361276,1753632656940,"fUST",-1063.91,0.00022739,2,"2025-07-27T16:10:56.940",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361278,1753632656951,"fUST",-587.0,0.00022776,2,"2025-07-27T16:10:56.951",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361280,1753632656960,"fUST",-1225.0700569,0.00022831,8,"2025-07-27T16:10:56.960",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361282,1753632656970,"fUST",-2000.0,0.00022913,2,"2025-07-27T16:10:56.970",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361284,1753632656979,"fUST",-239.6,0.00022981,5,"2025-07-27T16:10:56.979",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361286,1753632656989,"fUST",-754.84,0.00023,2,"2025-07-27T16:10:56.989",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361288,1753632656998,"fUST",-1225.0700569,0.00023003,8,"2025-07-27T16:10:56.998",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361290,1753632657007,"fUST",-404.39,0.00023008,2,"2025-07-27T16:10:57.007",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361292,1753632657016,"fUST",-759.24,0.00023013,2,"2025-07-27T16:10:57.016",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361294,1753632657026,"fUST",-1233.12,0.00023013,2,"2025-07-27T16:10:57.026",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361296,1753632657035,"fUST",-460.0,0.00023013,2,"2025-07-27T16:10:57.035",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361298,1753632657044,"fUST",-480.58681226,0.00023013,2,"2025-07-27T16:10:57.044",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361300,1753632657053,"fUST",-1077.77,0.00023013,2,"2025-07-27T16:10:57.053",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361302,1753632657063,"fUST",-361.76,0.00023013,2,"2025-07-27T16:10:57.063",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361304,1753632657073,"fUST",-627.87,0.00023013,2,"2025-07-27T16:10:57.073",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361306,1753632657082,"fUST",-970.56,0.00023013,2,"2025-07-27T16:10:57.082",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361308,1753632657092,"fUST",-1962.54,0.00023013,2,"2025-07-27T16:10:57.092",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361310,1753632657102,"fUST",-460.0,0.00023013,2,"2025-07-27T16:10:57.102",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361312,1753632657111,"fUST",-460.0,0.00023013,2,"2025-07-27T16:10:57.111",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361314,1753632657120,"fUST",-460.0,0.00023013,2,"2025-07-27T16:10:57.120",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361316,1753632657129,"fUST",-460.0,0.00023013,2,"2025-07-27T16:10:57.129",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361317,1753632657139,"fUST",-460.0,0.00023013,2,"2025-07-27T16:10:57.139",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361320,1753632657148,"fUST",-477.3,0.00023013,2,"2025-07-27T16:10:57.148",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361322,1753632657158,"fUST",-1478.49,0.00023013,2,"2025-07-27T16:10:57.158",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361323,1753632657167,"fUST",-460.0,0.00023013,2,"2025-07-27T16:10:57.167",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361325,1753632657176,"fUST",-2250.22,0.00023013,2,"2025-07-27T16:10:57.176",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361327,1753632657186,"fUST",-2932.38,0.00023013,2,"2025-07-27T16:10:57.186",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361329,1753632657195,"fUST",-1105.44,0.00023013,2,"2025-07-27T16:10:57.195",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361331,1753632657204,"fUST",-1168.08,0.00023013,2,"2025-07-27T16:10:57.204",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361333,1753632657213,"fUST",-460.0,0.00023013,2,"2025-07-27T16:10:57.213",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361335,1753632657223,"fUST",-460.0,0.00023013,2,"2025-07-27T16:10:57.223",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361337,1753632657232,"fUST",-1296.17,0.00023013,2,"2025-07-27T16:10:57.232",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361339,1753632657242,"fUST",-316.4,0.00023013,2,"2025-07-27T16:10:57.242",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361341,1753632657252,"fUST",-1063.91,0.00023013,2,"2025-07-27T16:10:57.252",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361343,1753632657261,"fUST",-560.0,0.00023058,2,"2025-07-27T16:10:57.261",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361345,1753632657270,"fUST",-1225.0700569,0.00023176,8,"2025-07-27T16:10:57.270",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361347,1753632657279,"fUST",-150.0,0.00023213,2,"2025-07-27T16:10:57.279",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361349,1753632657288,"fUST",-292.79906361,0.00023273,2,"2025-07-27T16:10:57.288",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361351,1753632657298,"fUST",-759.24,0.00023287,2,"2025-07-27T16:10:57.298",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361353,1753632657307,"fUST",-1233.12,0.00023287,2,"2025-07-27T16:10:57.307",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361355,1753632657317,"fUST",-460.0,0.00023287,2,"2025-07-27T16:10:57.317",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361357,1753632657326,"fUST",-1077.77,0.00023287,2,"2025-07-27T16:10:57.326",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361359,1753632657336,"fUST",-627.87,0.00023287,2,"2025-07-27T16:10:57.336",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361361,1753632657345,"fUST",-1962.54,0.00023287,2,"2025-07-27T16:10:57.345",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361363,1753632657354,"fUST",-460.0,0.00023287,2,"2025-07-27T16:10:57.354",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361365,1753632657364,"fUST",-460.0,0.00023287,2,"2025-07-27T16:10:57.364",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361367,1753632657373,"fUST",-460.0,0.00023287,2,"2025-07-27T16:10:57.373",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361369,1753632657383,"fUST",-460.0,0.00023287,2,"2025-07-27T16:10:57.383",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361371,1753632657392,"fUST",-460.0,0.00023287,2,"2025-07-27T16:10:57.392",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361373,1753632657401,"fUST",-477.3,0.00023287,2,"2025-07-27T16:10:57.401",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361375,1753632657410,"fUST",-1478.49,0.00023287,2,"2025-07-27T16:10:57.410",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361377,1753632657421,"fUST",-460.0,0.00023287,2,"2025-07-27T16:10:57.421",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361379,1753632657430,"fUST",-2250.22,0.00023287,2,"2025-07-27T16:10:57.430",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361381,1753632657439,"fUST",-2932.38,0.00023287,2,"2025-07-27T16:10:57.439",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361382,1753632657449,"fUST",-151.0,0.00023287,7,"2025-07-27T16:10:57.449",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361384,1753632657459,"fUST",-151.0,0.00023287,7,"2025-07-27T16:10:57.459",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361386,1753632657469,"fUST",-1105.44,0.00023287,2,"2025-07-27T16:10:57.469",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361388,1753632657479,"fUST",-1168.08,0.00023287,2,"2025-07-27T16:10:57.479",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361390,1753632657489,"fUST",-151.0,0.00023287,7,"2025-07-27T16:10:57.489",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361392,1753632657499,"fUST",-460.0,0.00023287,2,"2025-07-27T16:10:57.499",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361394,1753632657508,"fUST",-460.0,0.00023287,2,"2025-07-27T16:10:57.508",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361396,1753632657518,"fUST",-1296.17,0.00023287,2,"2025-07-27T16:10:57.518",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361398,1753632657527,"fUST",-1063.91,0.00023287,2,"2025-07-27T16:10:57.527",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361400,1753632657537,"fUST",-39096.14,0.000233,2,"2025-07-27T16:10:57.537",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361402,1753632657545,"fUST",-1225.0700569,0.00023348,9,"2025-07-27T16:10:57.545",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361404,1753632657555,"fUST",-239.6,0.00023397,6,"2025-07-27T16:10:57.555",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361406,1753632657565,"fUST",-1296.01,0.000234,7,"2025-07-27T16:10:57.565",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361408,1753632657575,"fUST",-168.0,0.00023406,2,"2025-07-27T16:10:57.575",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361410,1753632657585,"fUST",-407.0,0.00023423,2,"2025-07-27T16:10:57.585",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361412,1753632657595,"fUST",-197.55022164,0.00023461,2,"2025-07-27T16:10:57.595",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361414,1753632657604,"fUST",-1060.0,0.00023499,2,"2025-07-27T16:10:57.604",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361416,1753632657612,"fUST",-1489.83,0.000235,7,"2025-07-27T16:10:57.612",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361418,1753632657622,"fUST",-266.37944536,0.000235,2,"2025-07-27T16:10:57.622",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361419,1753632657631,"fUST",-214.84090509,0.000235,7,"2025-07-27T16:10:57.631",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361421,1753632657641,"fUST",-312.16666667,0.000235,7,"2025-07-27T16:10:57.641",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361423,1753632657651,"fUST",-1225.0700569,0.00023521,9,"2025-07-27T16:10:57.651",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361425,1753632657660,"fUST",-151.0,0.00023521,7,"2025-07-27T16:10:57.660",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361427,1753632657670,"fUST",-5392.65021539,0.00023561,2,"2025-07-27T16:10:57.670",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361429,1753632657679,"fUST",-759.24,0.00023561,2,"2025-07-27T16:10:57.679",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361431,1753632657690,"fUST",-1233.12,0.00023561,2,"2025-07-27T16:10:57.690",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361433,1753632657699,"fUST",-460.0,0.00023561,2,"2025-07-27T16:10:57.699",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361435,1753632657709,"fUST",-1077.77,0.00023561,2,"2025-07-27T16:10:57.709",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361437,1753632657718,"fUST",-627.87,0.00023561,2,"2025-07-27T16:10:57.718",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361439,1753632657727,"fUST",-1962.54,0.00023561,2,"2025-07-27T16:10:57.727",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361441,1753632657737,"fUST",-151.0,0.00023561,7,"2025-07-27T16:10:57.737",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361443,1753632657746,"fUST",-460.0,0.00023561,2,"2025-07-27T16:10:57.746",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361445,1753632657755,"fUST",-225.34,0.00023561,2,"2025-07-27T16:10:57.755",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361447,1753632657765,"fUST",-244.38,0.00023561,2,"2025-07-27T16:10:57.765",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361449,1753632657779,"fUST",-460.0,0.00023561,2,"2025-07-27T16:10:57.779",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361451,1753632657789,"fUST",-200.0,0.00023561,2,"2025-07-27T16:10:57.789",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361453,1753632657798,"fUST",-460.0,0.00023561,2,"2025-07-27T16:10:57.798",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361455,1753632657806,"fUST",-200.0,0.00023561,2,"2025-07-27T16:10:57.806",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361457,1753632657816,"fUST",-200.0,0.00023561,2,"2025-07-27T16:10:57.816",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361459,1753632657825,"fUST",-248.91366109,0.00023561,2,"2025-07-27T16:10:57.825",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361461,1753632657835,"fUST",-477.3,0.00023561,2,"2025-07-27T16:10:57.835",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361463,1753632657845,"fUST",-1478.49,0.00023561,2,"2025-07-27T16:10:57.845",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361464,1753632657856,"fUST",-460.0,0.00023561,2,"2025-07-27T16:10:57.856",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361466,1753632657866,"fUST",-2250.22,0.00023561,2,"2025-07-27T16:10:57.866",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361468,1753632657876,"fUST",-2932.38,0.00023561,2,"2025-07-27T16:10:57.876",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361470,1753632657887,"fUST",-1105.44,0.00023561,2,"2025-07-27T16:10:57.887",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361472,1753632657896,"fUST",-1168.08,0.00023561,2,"2025-07-27T16:10:57.896",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361482,1753632657988,"fUST",-460.0,0.00023561,2,"2025-07-27T16:10:57.988",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361484,1753632657998,"fUST",-199.46,0.00023561,2,"2025-07-27T16:10:57.998",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361486,1753632658009,"fUST",-1296.17,0.00023561,2,"2025-07-27T16:10:58.009",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361488,1753632658019,"fUST",-436.49,0.000236,7,"2025-07-27T16:10:58.019",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361490,1753632658029,"fUST",-660.0,0.00023606,2,"2025-07-27T16:10:58.029",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361492,1753632658039,"fUST",-1225.0700569,0.00023693,9,"2025-07-27T16:10:58.039",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361494,1753632658049,"fUST",-700.0,0.000237,2,"2025-07-27T16:10:58.049",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361495,1753632658059,"fUST",-239.6,0.00023813,6,"2025-07-27T16:10:58.059",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361497,1753632658068,"fUST",-759.24,0.00023835,2,"2025-07-27T16:10:58.068",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361499,1753632658078,"fUST",-1233.12,0.00023835,2,"2025-07-27T16:10:58.078",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361501,1753632658088,"fUST",-460.0,0.00023835,2,"2025-07-27T16:10:58.088",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361503,1753632658097,"fUST",-1077.77,0.00023835,2,"2025-07-27T16:10:58.097",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361505,1753632658107,"fUST",-627.87,0.00023835,2,"2025-07-27T16:10:58.107",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361507,1753632658116,"fUST",-1962.54,0.00023835,2,"2025-07-27T16:10:58.116",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361509,1753632658125,"fUST",-460.0,0.00023835,2,"2025-07-27T16:10:58.125",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361511,1753632658135,"fUST",-460.0,0.00023835,2,"2025-07-27T16:10:58.135",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361513,1753632658144,"fUST",-437.33433573,0.00023835,2,"2025-07-27T16:10:58.144",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361515,1753632658153,"fUST",-477.3,0.00023835,2,"2025-07-27T16:10:58.153",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361517,1753632658164,"fUST",-1478.49,0.00023835,2,"2025-07-27T16:10:58.164",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361519,1753632658179,"fUST",-460.0,0.00023835,2,"2025-07-27T16:10:58.179",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361521,1753632658188,"fUST",-2250.22,0.00023835,2,"2025-07-27T16:10:58.188",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361523,1753632658197,"fUST",-2932.38,0.00023835,2,"2025-07-27T16:10:58.197",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361525,1753632658206,"fUST",-1105.44,0.00023835,2,"2025-07-27T16:10:58.206",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361527,1753632658215,"fUST",-1168.08,0.00023835,2,"2025-07-27T16:10:58.215",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361529,1753632658224,"fUST",-460.0,0.00023835,2,"2025-07-27T16:10:58.224",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361531,1753632658233,"fUST",-1296.17,0.00023835,2,"2025-07-27T16:10:58.233",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361533,1753632658243,"fUST",-1225.0700569,0.00023866,10,"2025-07-27T16:10:58.243",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361535,1753632658252,"fUST",-860.9775391,0.000239,2,"2025-07-27T16:10:58.252",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361537,1753632658261,"fUST",-168.0,0.00023943,2,"2025-07-27T16:10:58.261",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361539,1753632658269,"fUST",-226.746,0.00023986,2,"2025-07-27T16:10:58.269",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361541,1753632658278,"fUST",-150.0,0.00023986,2,"2025-07-27T16:10:58.278",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361542,1753632658287,"fUST",-2158.0,0.00023986,2,"2025-07-27T16:10:58.287",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361544,1753632658296,"fUST",-969.0,0.00023986,2,"2025-07-27T16:10:58.296",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361546,1753632658305,"fUST",-526.50274803,0.00024,7,"2025-07-27T16:10:58.305",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361548,1753632658315,"fUST",-155.26545874,0.00024027,2,"2025-07-27T16:10:58.315",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361550,1753632658325,"fUST",-1225.0700569,0.00024038,10,"2025-07-27T16:10:58.325",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361552,1753632658335,"fUST",-500.0,0.0002407,2,"2025-07-27T16:10:58.335",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361554,1753632658344,"fUST",-500.0,0.00024079,2,"2025-07-27T16:10:58.344",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361556,1753632658353,"fUST",-500.0,0.00024088,2,"2025-07-27T16:10:58.353",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361558,1753632658362,"fUST",-500.0,0.00024104,2,"2025-07-27T16:10:58.362",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361560,1753632658372,"fUST",-759.24,0.00024109,2,"2025-07-27T16:10:58.372",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361562,1753632658382,"fUST",-1233.12,0.00024109,2,"2025-07-27T16:10:58.382",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361564,1753632658391,"fUST",-460.0,0.00024109,2,"2025-07-27T16:10:58.391",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361566,1753632658400,"fUST",-1077.77,0.00024109,2,"2025-07-27T16:10:58.400",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361568,1753632658410,"fUST",-627.87,0.00024109,2,"2025-07-27T16:10:58.410",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361570,1753632658423,"fUST",-1962.54,0.00024109,2,"2025-07-27T16:10:58.423",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361571,1753632658433,"fUST",-460.0,0.00024109,2,"2025-07-27T16:10:58.433",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361572,1753632658443,"fUST",-460.0,0.00024109,2,"2025-07-27T16:10:58.443",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361573,1753632658453,"fUST",-477.3,0.00024109,2,"2025-07-27T16:10:58.453",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361574,1753632658462,"fUST",-1478.49,0.00024109,2,"2025-07-27T16:10:58.462",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361575,1753632658473,"fUST",-460.0,0.00024109,2,"2025-07-27T16:10:58.473",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361576,1753632658482,"fUST",-2250.22,0.00024109,2,"2025-07-27T16:10:58.482",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361577,1753632658492,"fUST",-2932.38,0.00024109,2,"2025-07-27T16:10:58.492",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361578,1753632658502,"fUST",-1105.44,0.00024109,2,"2025-07-27T16:10:58.502",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361579,1753632658511,"fUST",-1168.08,0.00024109,2,"2025-07-27T16:10:58.511",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361580,1753632658522,"fUST",-460.0,0.00024109,2,"2025-07-27T16:10:58.522",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361581,1753632658532,"fUST",-1296.17,0.00024109,2,"2025-07-27T16:10:58.532",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361582,1753632658542,"fUST",-204.0,0.00024111,2,"2025-07-27T16:10:58.542",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361583,1753632658552,"fUST",-204.0,0.00024114,2,"2025-07-27T16:10:58.552",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361584,1753632658562,"fUST",-150.0,0.00024141,2,"2025-07-27T16:10:58.562",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361585,1753632658572,"fUST",-760.0,0.00024154,2,"2025-07-27T16:10:58.572",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361586,1753632658581,"fUST",-325.09853,0.00024163,8,"2025-07-27T16:10:58.581",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361587,1753632658591,"fUST",-153.0,0.00024164,2,"2025-07-27T16:10:58.591",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361589,1753632658600,"fUST",-153.0,0.00024164,2,"2025-07-27T16:10:58.600",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361591,1753632658610,"fUST",-153.0,0.00024164,2,"2025-07-27T16:10:58.610",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361593,1753632658620,"fUST",-500.0,0.00024178,2,"2025-07-27T16:10:58.620",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361595,1753632658630,"fUST",-1225.0700569,0.0002421,10,"2025-07-27T16:10:58.630",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361596,1753632658640,"fUST",-239.6,0.00024228,6,"2025-07-27T16:10:58.640",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361598,1753632658650,"fUST",-500.0,0.00024314,2,"2025-07-27T16:10:58.650",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361600,1753632658659,"fUST",-500.0,0.0002435,2,"2025-07-27T16:10:58.659",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361602,1753632658673,"fUST",-155.26545874,0.00024356,2,"2025-07-27T16:10:58.673",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361604,1753632658683,"fUST",-1225.0700569,0.00024383,11,"2025-07-27T16:10:58.683",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361606,1753632658692,"fUST",-759.24,0.00024383,2,"2025-07-27T16:10:58.692",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361658,1753632658961,"fUST",-199751.69,0.00024513,11,"2025-07-27T16:10:58.961",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375361779,1753632659542,"fUST",-860.0,0.00024702,2,"2025-07-27T16:10:59.542",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375369303,1753633837926,"fUST",-460.0,0.00019178,2,"2025-07-27T16:30:37.926",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375369367,1753633838519,"fUST",-460.0,0.00019178,2,"2025-07-27T16:30:38.519",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375369436,1753633839189,"fUST",-469.04839121,0.00019178,2,"2025-07-27T16:30:39.189",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375369555,1753633840289,"fUST",-1295.64,0.00019178,2,"2025-07-27T16:30:40.289",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375369616,1753633840861,"fUST",-463.51863419,0.00019178,2,"2025-07-27T16:30:40.861",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375369701,1753633841653,"fUST",-460.0,0.00019178,2,"2025-07-27T16:30:41.653",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375369762,1753633842250,"fUST",-460.0,0.00019178,2,"2025-07-27T16:30:42.250",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375369854,1753633843060,"fUST",-460.0,0.00019178,2,"2025-07-27T16:30:43.060",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375369880,1753633843313,"fUST",-460.0,0.00019178,2,"2025-07-27T16:30:43.313",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375369941,1753633843879,"fUST",-460.0,0.00019452,2,"2025-07-27T16:30:43.879",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370026,1753633844697,"fUST",-460.0,0.00019452,2,"2025-07-27T16:30:44.697",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370085,1753633845358,"fUST",-460.0,0.00019452,2,"2025-07-27T16:30:45.358",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370192,1753633846213,"fUST",-460.0,0.00019452,2,"2025-07-27T16:30:46.213",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370277,1753633847023,"fUST",-460.0,0.00019452,2,"2025-07-27T16:30:47.023",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370338,1753633847715,"fUST",-460.0,0.00019452,2,"2025-07-27T16:30:47.715",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370423,1753633848545,"fUST",-460.0,0.00019726,2,"2025-07-27T16:30:48.545",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370488,1753633849171,"fUST",-460.0,0.00019726,2,"2025-07-27T16:30:49.171",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370570,1753633850044,"fUST",-460.0,0.00019726,2,"2025-07-27T16:30:50.044",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370655,1753633850864,"fUST",-460.0,0.00019726,2,"2025-07-27T16:30:50.864",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370716,1753633851530,"fUST",-478.61,0.00019726,2,"2025-07-27T16:30:51.530",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370801,1753633852327,"fUST",-460.0,0.0002,2,"2025-07-27T16:30:52.327",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370872,1753633852994,"fUST",-460.0,0.0002,2,"2025-07-27T16:30:52.994",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370878,1753633853052,"fUST",-460.0,0.0002,2,"2025-07-27T16:30:53.052",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375370963,1753633853964,"fUST",-460.0,0.0002,2,"2025-07-27T16:30:53.964",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371048,1753633854777,"fUST",-460.0,0.00020273,2,"2025-07-27T16:30:54.777",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371112,1753633855497,"fUST",-460.0,0.00020273,2,"2025-07-27T16:30:55.497",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371195,1753633856331,"fUST",-460.0,0.00020273,2,"2025-07-27T16:30:56.331",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371256,1753633857018,"fUST",-442.58,0.00020538,3,"2025-07-27T16:30:57.018",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371341,1753633857882,"fUST",-460.0,0.00020547,2,"2025-07-27T16:30:57.882",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371426,1753633858841,"fUST",-160.0,0.00020727,2,"2025-07-27T16:30:58.841",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371496,1753633859656,"fUST",-460.0,0.00020821,2,"2025-07-27T16:30:59.656",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371573,1753633860404,"fUST",-1500.0,0.00021068,2,"2025-07-27T16:31:00.404",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371588,1753633860550,"fUST",-460.0,0.00021095,2,"2025-07-27T16:31:00.550",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371649,1753633861202,"fUST",-460.0,0.00021095,2,"2025-07-27T16:31:01.202",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371734,1753633862431,"fUST",-589.21,0.00021369,2,"2025-07-27T16:31:02.431",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371809,1753633863147,"fUST",-475.97,0.00021643,2,"2025-07-27T16:31:03.147",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371881,1753633863924,"fUST",-460.0,0.00021917,2,"2025-07-27T16:31:03.924",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375371966,1753633864755,"fUST",-460.0,0.00022191,2,"2025-07-27T16:31:04.755",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372027,1753633865347,"fUST",-1142.05,0.00022465,2,"2025-07-27T16:31:05.347",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372111,1753633866260,"fUST",-460.0,0.00022739,2,"2025-07-27T16:31:06.260",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372174,1753633866859,"fUST",-460.0,0.00023013,2,"2025-07-27T16:31:06.859",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372259,1753633867745,"fUST",-12500.0,0.00023452,7,"2025-07-27T16:31:07.745",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372344,1753633868633,"fUST",-1040.18,0.00023835,2,"2025-07-27T16:31:08.633",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372405,1753633869224,"fUST",-581.03,0.00024109,2,"2025-07-27T16:31:09.224",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372424,1753633869411,"fUST",-478.61,0.00024109,2,"2025-07-27T16:31:09.411",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372506,1753633870277,"fUST",-607.64,0.00024584,5,"2025-07-27T16:31:10.277",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372567,1753633870922,"fUST",-156.43,0.00024799,4,"2025-07-27T16:31:10.922",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372652,1753633872894,"fUST",-460.0,0.00019452,2,"2025-07-27T16:31:12.894",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375372745,1753634838342,"fUST",-500.0,0.00019177,2,"2025-07-27T16:47:18.342",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375373119,1753635039620,"fUST",-572.27950227,0.00019177,2,"2025-07-27T16:50:39.620",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375373278,1753635040339,"fUST",-460.0,0.00019178,2,"2025-07-27T16:50:40.339",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375373348,1753635040918,"fUST",-460.0,0.00019178,2,"2025-07-27T16:50:40.918",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375373468,1753635041856,"fUST",-752.86,0.00019178,2,"2025-07-27T16:50:41.856",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375373654,1753635042717,"fUST",-460.0,0.00019178,2,"2025-07-27T16:50:42.717",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375373772,1753635043274,"fUST",-460.0,0.00019178,2,"2025-07-27T16:50:43.274",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375373803,1753635043418,"fUST",-460.0,0.00019178,2,"2025-07-27T16:50:43.418",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375374045,1753635044797,"fUST",-460.0,0.00019178,2,"2025-07-27T16:50:44.797",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375374075,1753635044937,"fUST",-390.03388809,0.00019178,2,"2025-07-27T16:50:44.937",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375374250,1753635045757,"fUST",-460.0,0.00019178,2,"2025-07-27T16:50:45.757",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375374390,1753635046449,"fUST",-460.0,0.00019452,2,"2025-07-27T16:50:46.449",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375374559,1753635047265,"fUST",-460.0,0.00019452,2,"2025-07-27T16:50:47.265",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375374690,1753635047934,"fUST",-460.0,0.00019452,2,"2025-07-27T16:50:47.934",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375374830,1753635048747,"fUST",-500.0,0.00019452,2,"2025-07-27T16:50:48.747",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375375010,1753635049635,"fUST",-460.0,0.00019452,2,"2025-07-27T16:50:49.635",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375375129,1753635050254,"fUST",-460.0,0.00019452,2,"2025-07-27T16:50:50.254",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375375288,1753635051074,"fUST",-500.0,0.00019473,2,"2025-07-27T16:50:51.074",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375375318,1753635051215,"fUST",-460.0,0.00019726,2,"2025-07-27T16:50:51.215",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375375495,1753635052101,"fUST",-460.0,0.00019726,2,"2025-07-27T16:50:52.101",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375375620,1753635052708,"fUST",-608.90020793,0.00019726,2,"2025-07-27T16:50:52.708",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375375890,1753635054014,"fUST",-460.0,0.00019726,2,"2025-07-27T16:50:54.014",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375375919,1753635054162,"fUST",-460.0,0.00019726,2,"2025-07-27T16:50:54.162",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375376096,1753635055050,"fUST",-198.0,0.0002,2,"2025-07-27T16:50:55.050",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375376264,1753635055999,"fUST",-460.0,0.0002,2,"2025-07-27T16:50:55.999",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375376372,1753635056540,"fUST",-921.24,0.0002,2,"2025-07-27T16:50:56.540",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375376494,1753635057193,"fUST",-451.35645911,0.0002,2,"2025-07-27T16:50:57.193",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375376645,1753635058419,"fUST",-1000.0,0.00020021,2,"2025-07-27T16:50:58.419",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375376810,1753635059215,"fUST",-460.0,0.00020273,2,"2025-07-27T16:50:59.215",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375376857,1753635059453,"fUST",-460.0,0.00020273,2,"2025-07-27T16:50:59.453",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375377081,1753635060764,"fUST",-151.0,0.00020518,2,"2025-07-27T16:51:00.764",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375377111,1753635060906,"fUST",-460.0,0.00020547,2,"2025-07-27T16:51:00.906",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375377379,1753635062232,"fUST",-460.0,0.00020547,2,"2025-07-27T16:51:02.232",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375377447,1753635062561,"fUST",-460.0,0.00020547,2,"2025-07-27T16:51:02.561",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375377532,1753635062968,"fUST",-460.0,0.00020821,2,"2025-07-27T16:51:02.968",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375377710,1753635063910,"fUST",-460.0,0.00020821,2,"2025-07-27T16:51:03.910",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375377886,1753635064831,"fUST",-460.0,0.00021095,2,"2025-07-27T16:51:04.831",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375377992,1753635065417,"fUST",-460.0,0.00021095,2,"2025-07-27T16:51:05.417",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375378218,1753635066549,"fUST",-482.03,0.00021369,2,"2025-07-27T16:51:06.549",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375378347,1753635067203,"fUST",-151.0,0.00021643,2,"2025-07-27T16:51:07.203",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375378472,1753635068154,"fUST",-460.0,0.00021917,2,"2025-07-27T16:51:08.154",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375378664,1753635069186,"fUST",-460.0,0.00022191,2,"2025-07-27T16:51:09.186",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375378806,1753635069986,"fUST",-460.0,0.00022191,2,"2025-07-27T16:51:09.986",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375378895,1753635070419,"fUST",-460.0,0.00022465,2,"2025-07-27T16:51:10.419",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375378994,1753635070996,"fUST",-460.0,0.00022739,2,"2025-07-27T16:51:10.996",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375379110,1753635071676,"fUST",-526.50274803,0.00023,3,"2025-07-27T16:51:11.676",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375379260,1753635072487,"fUST",-632.28826371,0.00023273,2,"2025-07-27T16:51:12.487",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375379454,1753635073531,"fUST",-500.0,0.00023288,2,"2025-07-27T16:51:13.531",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375379536,1753635074069,"fUST",-460.0,0.00021643,2,"2025-07-27T16:51:14.069",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375379647,1753635075006,"fUST",-860.0,0.00023636,2,"2025-07-27T16:51:15.006",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375379800,1753635076032,"fUST",-536.44,0.00023835,2,"2025-07-27T16:51:16.032",0.00025915,9.97,0.9502578143574874,398635810.2895839]
[375391183,1753636238388,"fUST",-452.74,0.00019168,3,"2025-07-27T17:10:38.388",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375391256,1753636238716,"fUST",-460.0,0.00019178,2,"2025-07-27T17:10:38.716",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375391482,1753636239796,"fUST",-460.0,0.00019178,2,"2025-07-27T17:10:39.796",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375391673,1753636240707,"fUST",-460.0,0.00019178,2,"2025-07-27T17:10:40.707",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375391768,1753636241289,"fUST",-460.0,0.00019178,2,"2025-07-27T17:10:41.289",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375391873,1753636241807,"fUST",-460.0,0.00019178,2,"2025-07-27T17:10:41.807",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375391968,1753636242276,"fUST",-460.0,0.00019178,2,"2025-07-27T17:10:42.276",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375392106,1753636242996,"fUST",-460.0,0.00019452,2,"2025-07-27T17:10:42.996",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375392267,1753636243843,"fUST",-460.0,0.00019452,2,"2025-07-27T17:10:43.843",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375392404,1753636244616,"fUST",-500.0,0.00019473,2,"2025-07-27T17:10:44.616",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375392546,1753636245399,"fUST",-460.0,0.00019726,2,"2025-07-27T17:10:45.399",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375392793,1753636246528,"fUST",-3000.0,0.000199,2,"2025-07-27T17:10:46.528",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375392915,1753636247109,"fUST",-603.6,0.0002,2,"2025-07-27T17:10:47.109",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375393073,1753636247925,"fUST",-430.287962,0.00020187,2,"2025-07-27T17:10:47.925",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375393251,1753636248854,"fUST",-460.0,0.00020273,2,"2025-07-27T17:10:48.854",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375393331,1753636249242,"fUST",-1000.0,0.00020521,2,"2025-07-27T17:10:49.242",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375393405,1753636249594,"fUST",-460.0,0.00020547,2,"2025-07-27T17:10:49.594",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375393644,1753636250959,"fUST",-460.0,0.00020821,2,"2025-07-27T17:10:50.959",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375393673,1753636251103,"fUST",-838.36,0.00020821,2,"2025-07-27T17:10:51.103",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375393926,1753636252395,"fUST",-3000.0,0.0002113,2,"2025-07-27T17:10:52.395",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375393984,1753636252762,"fUST",-460.0,0.00021369,2,"2025-07-27T17:10:52.762",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375394153,1753636253564,"fUST",-3000.0,0.0002151,2,"2025-07-27T17:10:53.564",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375394323,1753636254376,"fUST",-433.88138922,0.00021917,2,"2025-07-27T17:10:54.376",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375394455,1753636255067,"fUST",-1519.58,0.00022,7,"2025-07-27T17:10:55.067",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375394563,1753636255585,"fUST",-830.97,0.00022191,2,"2025-07-27T17:10:55.585",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375394749,1753636256459,"fUST",-1142.11,0.00022739,2,"2025-07-27T17:10:56.459",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375396945,1753637237368,"fUST",-447.91739431,0.00019178,2,"2025-07-27T17:27:17.368",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397104,1753637439502,"fUST",-460.0,0.00019178,2,"2025-07-27T17:30:39.502",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397167,1753637440073,"fUST",-460.0,0.00019178,2,"2025-07-27T17:30:40.073",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397248,1753637440657,"fUST",-460.0,0.00019178,2,"2025-07-27T17:30:40.657",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397337,1753637441576,"fUST",-460.0,0.00019178,2,"2025-07-27T17:30:41.576",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397352,1753637441718,"fUST",-194.5850005,0.00019178,2,"2025-07-27T17:30:41.718",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397437,1753637442590,"fUST",-460.0,0.00019452,2,"2025-07-27T17:30:42.590",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397496,1753637443235,"fUST",-460.0,0.00019452,2,"2025-07-27T17:30:43.235",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397598,1753637444328,"fUST",-460.0,0.00019452,2,"2025-07-27T17:30:44.328",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397683,1753637445114,"fUST",-460.0,0.00019726,2,"2025-07-27T17:30:45.114",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397744,1753637445695,"fUST",-460.0,0.00019726,2,"2025-07-27T17:30:45.695",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397834,1753637446622,"fUST",-369.3867747,0.0002,2,"2025-07-27T17:30:46.622",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397893,1753637447190,"fUST",-662.38,0.0002,2,"2025-07-27T17:30:47.190",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397981,1753637448071,"fUST",-460.0,0.00020273,2,"2025-07-27T17:30:48.071",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375397996,1753637448243,"fUST",-460.0,0.00020273,2,"2025-07-27T17:30:48.243",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398127,1753637449656,"fUST",-460.0,0.00020547,2,"2025-07-27T17:30:49.656",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398142,1753637449800,"fUST",-160.0,0.00020568,2,"2025-07-27T17:30:49.800",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398206,1753637450427,"fUST",-705.38,0.00020821,2,"2025-07-27T17:30:50.427",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398289,1753637451244,"fUST",-774.67,0.00021095,2,"2025-07-27T17:30:51.244",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398374,1753637452158,"fUST",-2048.62,0.00021369,2,"2025-07-27T17:30:52.158",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398435,1753637452742,"fUST",-460.0,0.00021643,2,"2025-07-27T17:30:52.742",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398508,1753637453446,"fUST",-482.45112618,0.00021917,2,"2025-07-27T17:30:53.446",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398606,1753637454583,"fUST",-460.0,0.00022191,2,"2025-07-27T17:30:54.583",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398667,1753637455168,"fUST",-691.45,0.00022465,2,"2025-07-27T17:30:55.168",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398752,1753637456087,"fUST",-3044.41,0.00022739,2,"2025-07-27T17:30:56.087",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398813,1753637456677,"fUST",-300.0,0.00022976,2,"2025-07-27T17:30:56.677",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398892,1753637457477,"fUST",-3801.642,0.00023082,2,"2025-07-27T17:30:57.477",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398914,1753637457786,"fUST",-151.0,0.00023082,2,"2025-07-27T17:30:57.786",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375398975,1753637458388,"fUST",-1643.59,0.00023287,2,"2025-07-27T17:30:58.388",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375399064,1753638440119,"fUST",-700.0,0.00018768,2,"2025-07-27T17:47:20.119",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375399351,1753638639353,"fUST",-460.0,0.00019178,2,"2025-07-27T17:50:39.353",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375399465,1753638639936,"fUST",-460.0,0.00019178,2,"2025-07-27T17:50:39.936",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375399628,1753638640863,"fUST",-460.0,0.00019178,2,"2025-07-27T17:50:40.863",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375399747,1753638641439,"fUST",-460.0,0.00019178,2,"2025-07-27T17:50:41.439",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375399911,1753638642248,"fUST",-460.0,0.00019178,2,"2025-07-27T17:50:42.248",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375400045,1753638642903,"fUST",-460.0,0.00019178,2,"2025-07-27T17:50:42.903",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375400210,1753638643743,"fUST",-466.54134113,0.00019452,2,"2025-07-27T17:50:43.743",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375400377,1753638644550,"fUST",-1764.13,0.00019452,2,"2025-07-27T17:50:44.550",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375400484,1753638645206,"fUST",-460.0,0.00019452,2,"2025-07-27T17:50:45.206",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375400653,1753638646018,"fUST",-542.34,0.00019452,2,"2025-07-27T17:50:46.018",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375400661,1753638646057,"fUST",-460.0,0.00019452,2,"2025-07-27T17:50:46.057",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375400804,1753638646743,"fUST",-460.0,0.00019726,2,"2025-07-27T17:50:46.743",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375400943,1753638647636,"fUST",-460.0,0.00019726,2,"2025-07-27T17:50:47.636",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375401110,1753638648450,"fUST",-727.45,0.00019726,2,"2025-07-27T17:50:48.450",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375401240,1753638649121,"fUST",-460.0,0.0002,2,"2025-07-27T17:50:49.121",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375401389,1753638649881,"fUST",-518.67,0.0002,2,"2025-07-27T17:50:49.881",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375401524,1753638650523,"fUST",-460.0,0.0002,2,"2025-07-27T17:50:50.523",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375401702,1753638651420,"fUST",-460.0,0.00020273,2,"2025-07-27T17:50:51.420",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375401898,1753638652483,"fUST",-2777.07852406,0.00020417,3,"2025-07-27T17:50:52.483",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375402046,1753638653196,"fUST",-612.73,0.00020547,2,"2025-07-27T17:50:53.196",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375402194,1753638653975,"fUST",-3479.16,0.00020821,2,"2025-07-27T17:50:53.975",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375402215,1753638654119,"fUST",-460.0,0.00020821,2,"2025-07-27T17:50:54.119",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375402335,1753638654707,"fUST",-408.0,0.00020821,2,"2025-07-27T17:50:54.707",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375402525,1753638655711,"fUST",-460.0,0.00021095,2,"2025-07-27T17:50:55.711",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375402678,1753638656761,"fUST",-927.81,0.00021369,2,"2025-07-27T17:50:56.761",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375402812,1753638657400,"fUST",-500.0,0.00021547,2,"2025-07-27T17:50:57.400",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375402983,1753638658227,"fUST",-460.0,0.00021917,2,"2025-07-27T17:50:58.227",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375403104,1753638658825,"fUST",-1782.4,0.0002193,4,"2025-07-27T17:50:58.825",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375403272,1753638659772,"fUST",-460.0,0.00022191,2,"2025-07-27T17:50:59.772",0.00025915,10.15,0.9499368686425526,397491847.8357361]
[375408532,1753639838055,"fUST",-500.0,0.00019173,2,"2025-07-27T18:10:38.055",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375408597,1753639838664,"fUST",-460.0,0.00019178,2,"2025-07-27T18:10:38.664",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375408683,1753639839522,"fUST",-460.0,0.00019178,2,"2025-07-27T18:10:39.522",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375408779,1753639840126,"fUST",-155.00007475,0.00019178,2,"2025-07-27T18:10:40.126",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375408826,1753639840347,"fUST",-460.0,0.00019178,2,"2025-07-27T18:10:40.347",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375408997,1753639841235,"fUST",-460.0,0.00019452,2,"2025-07-27T18:10:41.235",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375409118,1753639841830,"fUST",-500.0,0.00019452,2,"2025-07-27T18:10:41.830",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375409272,1753639842653,"fUST",-460.0,0.00019452,2,"2025-07-27T18:10:42.653",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375409393,1753639843233,"fUST",-500.0,0.00019473,2,"2025-07-27T18:10:43.233",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375409595,1753639844270,"fUST",-460.0,0.00019726,2,"2025-07-27T18:10:44.270",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375409712,1753639844954,"fUST",-460.0,0.00019726,2,"2025-07-27T18:10:44.954",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375409807,1753639845525,"fUST",-460.0,0.0002,2,"2025-07-27T18:10:45.525",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375409982,1753639846436,"fUST",-460.0,0.0002,2,"2025-07-27T18:10:46.436",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375410017,1753639846643,"fUST",-460.0,0.0002,2,"2025-07-27T18:10:46.643",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375410156,1753639847839,"fUST",-460.0,0.00020273,2,"2025-07-27T18:10:47.839",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375410171,1753639848087,"fUST",-557.57,0.00020273,2,"2025-07-27T18:10:48.087",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375410496,1753639850115,"fUST",-460.0,0.00020547,2,"2025-07-27T18:10:50.115",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375410601,1753640626695,"fUST",2951.5506219,0.0001786,2,"2025-07-27T18:23:46.695",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375410754,1753641038726,"fUST",-460.0,0.00019178,2,"2025-07-27T18:30:38.726",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375410812,1753641039450,"fUST",-460.0,0.00019178,2,"2025-07-27T18:30:39.450",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375410929,1753641040257,"fUST",-460.0,0.00019178,2,"2025-07-27T18:30:40.257",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375411038,1753641040831,"fUST",-460.0,0.00019178,2,"2025-07-27T18:30:40.831",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375411224,1753641041816,"fUST",-460.0,0.00019452,2,"2025-07-27T18:30:41.816",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375411429,1753641042725,"fUST",-532.26,0.00019452,2,"2025-07-27T18:30:42.725",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375411539,1753641043227,"fUST",-460.0,0.00019726,2,"2025-07-27T18:30:43.227",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375411712,1753641044046,"fUST",-634.88,0.00019726,2,"2025-07-27T18:30:44.046",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375411742,1753641044185,"fUST",-460.0,0.00019726,2,"2025-07-27T18:30:44.185",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375411904,1753641045154,"fUST",-369.3867747,0.0002,2,"2025-07-27T18:30:45.154",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375412023,1753641045722,"fUST",-841.32,0.0002,2,"2025-07-27T18:30:45.722",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375412287,1753641047122,"fUST",-460.0,0.00020273,2,"2025-07-27T18:30:47.122",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375412317,1753641047272,"fUST",-151.0,0.00020274,2,"2025-07-27T18:30:47.272",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375412487,1753641048085,"fUST",-634.88,0.00020547,2,"2025-07-27T18:30:48.085",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375412675,1753641049008,"fUST",-460.0,0.00020821,2,"2025-07-27T18:30:49.008",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375412807,1753641049767,"fUST",-460.0,0.00021095,2,"2025-07-27T18:30:49.767",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375412928,1753641050361,"fUST",-151.0,0.000211,4,"2025-07-27T18:30:50.361",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375413017,1753641051151,"fUST",-151.0,0.00021369,2,"2025-07-27T18:30:51.151",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375413195,1753641052274,"fUST",-500.0,0.00021373,2,"2025-07-27T18:30:52.274",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375413253,1753641052555,"fUST",-151.0,0.0002148,2,"2025-07-27T18:30:52.555",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375413418,1753641054012,"fUST",-793.714238,0.00021643,2,"2025-07-27T18:30:54.012",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375413433,1753641054155,"fUST",-151.0,0.00021643,2,"2025-07-27T18:30:54.155",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375413578,1753641055728,"fUST",-969.69724908,0.00021921,2,"2025-07-27T18:30:55.728",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375413616,1753641056110,"fUST",-151.877505,0.00021928,7,"2025-07-27T18:30:56.110",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375413739,1753642238197,"fUST",-460.0,0.00019178,2,"2025-07-27T18:50:38.197",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375413911,1753642239187,"fUST",-460.0,0.00019178,2,"2025-07-27T18:50:39.187",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375414082,1753642240082,"fUST",-460.0,0.00019178,2,"2025-07-27T18:50:40.082",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375414202,1753642240660,"fUST",-460.0,0.00019178,2,"2025-07-27T18:50:40.660",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375414391,1753642241843,"fUST",-500.0,0.00019178,2,"2025-07-27T18:50:41.843",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375414504,1753642242382,"fUST",-460.0,0.00019178,2,"2025-07-27T18:50:42.382",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375414630,1753642242963,"fUST",-460.0,0.00019452,2,"2025-07-27T18:50:42.963",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375414817,1753642243789,"fUST",-460.0,0.00019452,2,"2025-07-27T18:50:43.789",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375414952,1753642244510,"fUST",-460.0,0.00019452,2,"2025-07-27T18:50:44.510",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375415049,1753642244986,"fUST",-460.0,0.00019452,2,"2025-07-27T18:50:44.986",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375415139,1753642245475,"fUST",-255.4422288,0.00019473,2,"2025-07-27T18:50:45.475",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375415249,1753642246065,"fUST",-460.0,0.00019726,2,"2025-07-27T18:50:46.065",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375415428,1753642246965,"fUST",-460.0,0.00019726,2,"2025-07-27T18:50:46.965",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375415641,1753642248052,"fUST",-460.0,0.00019999,2,"2025-07-27T18:50:48.052",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375415705,1753642248381,"fUST",-460.0,0.0002,2,"2025-07-27T18:50:48.381",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375415885,1753642249306,"fUST",-2014.62,0.0002,2,"2025-07-27T18:50:49.306",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375416007,1753642249896,"fUST",-460.0,0.00020273,2,"2025-07-27T18:50:49.896",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375416186,1753642250785,"fUST",-460.0,0.00020273,2,"2025-07-27T18:50:50.785",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375416264,1753642251167,"fUST",-750.35,0.00020547,2,"2025-07-27T18:50:51.167",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375416478,1753642252203,"fUST",-772.77,0.00020821,2,"2025-07-27T18:50:52.203",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375416644,1753642253107,"fUST",-945.83,0.00020821,2,"2025-07-27T18:50:53.107",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375416766,1753642253704,"fUST",-984.31,0.00021095,2,"2025-07-27T18:50:53.704",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375416796,1753642253850,"fUST",-460.0,0.00021095,2,"2025-07-27T18:50:53.850",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375416995,1753642255044,"fUST",-460.0,0.00021369,2,"2025-07-27T18:50:55.044",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375417055,1753642255347,"fUST",-1006.53430223,0.00021416,2,"2025-07-27T18:50:55.347",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375417224,1753642256230,"fUST",-2014.62,0.00021643,2,"2025-07-27T18:50:56.230",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375417341,1753642256816,"fUST",-460.0,0.00021917,2,"2025-07-27T18:50:56.816",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375417464,1753642257622,"fUST",-151.0,0.00021972,2,"2025-07-27T18:50:57.622",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375417689,1753642258738,"fUST",-560.0,0.00022072,2,"2025-07-27T18:50:58.738",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375417811,1753642259319,"fUST",-563.67,0.00022191,2,"2025-07-27T18:50:59.319",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375417997,1753642260286,"fUST",-460.0,0.00022465,2,"2025-07-27T18:51:00.286",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375418224,1753642261677,"fUST",-1669.390616,0.0002249,7,"2025-07-27T18:51:01.677",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375418310,1753642262117,"fUST",-1000.0,0.00022521,2,"2025-07-27T18:51:02.117",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375418373,1753642262441,"fUST",-460.0,0.00022739,2,"2025-07-27T18:51:02.441",0.00025915,10.2,0.9497628333141225,397335297.97231627]
[375419513,1753643438731,"fUST",-461.52544757,0.00019178,2,"2025-07-27T19:10:38.731",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375419541,1753643438872,"fUST",-460.0,0.00019178,2,"2025-07-27T19:10:38.872",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375419678,1753643439831,"fUST",-460.0,0.00019178,2,"2025-07-27T19:10:39.831",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375419727,1753643440324,"fUST",-460.0,0.00019178,2,"2025-07-27T19:10:40.324",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375419902,1753643441267,"fUST",-250.68309654,0.00019178,2,"2025-07-27T19:10:41.267",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375420051,1753643442199,"fUST",-460.0,0.00019178,2,"2025-07-27T19:10:42.199",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375420155,1753643442778,"fUST",-460.0,0.00019178,2,"2025-07-27T19:10:42.778",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375420253,1753643443330,"fUST",-460.0,0.00019178,2,"2025-07-27T19:10:43.330",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375420408,1753643444190,"fUST",-500.0,0.00019451,2,"2025-07-27T19:10:44.190",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375420570,1753643445143,"fUST",-460.0,0.00019452,2,"2025-07-27T19:10:45.143",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375420682,1753643445966,"fUST",-460.0,0.00019452,2,"2025-07-27T19:10:45.966",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375420803,1753643446684,"fUST",-460.0,0.00019452,2,"2025-07-27T19:10:46.684",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375420928,1753643447295,"fUST",-460.0,0.00019452,2,"2025-07-27T19:10:47.295",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375421087,1753643448073,"fUST",-460.0,0.00019452,2,"2025-07-27T19:10:48.073",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375421116,1753643448237,"fUST",-961.46,0.00019452,2,"2025-07-27T19:10:48.237",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375421274,1753643449147,"fUST",-460.0,0.00019726,2,"2025-07-27T19:10:49.147",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375421391,1753643449725,"fUST",-460.0,0.00019726,2,"2025-07-27T19:10:49.725",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375421533,1753643450446,"fUST",-5582.12,0.00019726,2,"2025-07-27T19:10:50.446",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375421716,1753643451399,"fUST",-460.0,0.00019726,2,"2025-07-27T19:10:51.399",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375421844,1753643452049,"fUST",-155.15893904,0.0002,2,"2025-07-27T19:10:52.049",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375422012,1753643452859,"fUST",-173.17489349,0.0002,2,"2025-07-27T19:10:52.859",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375422137,1753643453523,"fUST",-958.45,0.0002,2,"2025-07-27T19:10:53.523",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375422286,1753643454337,"fUST",-1000.0,0.00020021,2,"2025-07-27T19:10:54.337",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375422315,1753643454481,"fUST",-3000.0,0.0002016,2,"2025-07-27T19:10:54.481",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375422577,1753643455802,"fUST",-460.0,0.00020273,2,"2025-07-27T19:10:55.802",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375422606,1753643455943,"fUST",-460.0,0.00020273,2,"2025-07-27T19:10:55.943",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375422748,1753643456671,"fUST",-840.75038169,0.00020366,2,"2025-07-27T19:10:56.671",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375422913,1753643457487,"fUST",-352.903064,0.00020547,2,"2025-07-27T19:10:57.487",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375423124,1753643458713,"fUST",-460.0,0.00020547,2,"2025-07-27T19:10:58.713",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375423236,1753643459299,"fUST",-151.0,0.00020641,2,"2025-07-27T19:10:59.299",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375423396,1753643460100,"fUST",-460.0,0.00020821,2,"2025-07-27T19:11:00.100",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375423529,1753643460817,"fUST",-460.0,0.00020821,2,"2025-07-27T19:11:00.817",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375423659,1753643461604,"fUST",-792.0,0.00021095,2,"2025-07-27T19:11:01.604",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375423798,1753643462491,"fUST",-326.715747,0.00021095,2,"2025-07-27T19:11:02.491",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375423861,1753643463082,"fUST",-460.0,0.00021369,2,"2025-07-27T19:11:03.082",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375423944,1753643464150,"fUST",-577.02,0.00021369,2,"2025-07-27T19:11:04.150",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375423962,1753643464403,"fUST",-3000.0,0.0002161,2,"2025-07-27T19:11:04.403",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375424069,1753643464979,"fUST",-460.0,0.00021643,2,"2025-07-27T19:11:04.979",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375424188,1753643465858,"fUST",-1000.0,0.00021776,2,"2025-07-27T19:11:05.858",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375424273,1753643467067,"fUST",-460.0,0.00021917,2,"2025-07-27T19:11:07.067",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375424337,1753643467674,"fUST",-237.441848,0.00021973,7,"2025-07-27T19:11:07.674",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375424420,1753643468471,"fUST",-460.0,0.00022191,2,"2025-07-27T19:11:08.471",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375424481,1753643469056,"fUST",-893.97,0.00022464,2,"2025-07-27T19:11:09.056",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375424566,1753643470048,"fUST",-460.0,0.00022465,2,"2025-07-27T19:11:10.048",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375424639,1753643471096,"fUST",-3559.01,0.00022739,2,"2025-07-27T19:11:11.096",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375424713,1753643471852,"fUST",-1755.0,0.00022909,3,"2025-07-27T19:11:11.852",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375425165,1753644639077,"fUST",-460.0,0.00019178,2,"2025-07-27T19:30:39.077",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375425270,1753644639656,"fUST",-460.0,0.00019178,2,"2025-07-27T19:30:39.656",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375425440,1753644640583,"fUST",-460.0,0.00019178,2,"2025-07-27T19:30:40.583",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375425456,1753644640664,"fUST",-460.0,0.00019178,2,"2025-07-27T19:30:40.664",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375425594,1753644641315,"fUST",-460.0,0.00019178,2,"2025-07-27T19:30:41.315",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375425773,1753644642210,"fUST",-460.0,0.00019178,2,"2025-07-27T19:30:42.210",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375425943,1753644643030,"fUST",-460.0,0.00019178,2,"2025-07-27T19:30:43.030",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375426074,1753644643625,"fUST",-460.0,0.00019178,2,"2025-07-27T19:30:43.625",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375426234,1753644644514,"fUST",-460.0,0.00019178,2,"2025-07-27T19:30:44.514",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375426358,1753644645139,"fUST",-460.0,0.00019178,2,"2025-07-27T19:30:45.139",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375426535,1753644646047,"fUST",-500.0,0.00019451,2,"2025-07-27T19:30:46.047",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375426667,1753644646864,"fUST",-460.0,0.00019452,2,"2025-07-27T19:30:46.864",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375426830,1753644647698,"fUST",-849.91,0.00019452,2,"2025-07-27T19:30:47.698",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375426967,1753644648361,"fUST",-234.60177929,0.00019452,2,"2025-07-27T19:30:48.361",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375426997,1753644648507,"fUST",-460.0,0.00019452,2,"2025-07-27T19:30:48.507",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375427118,1753644649187,"fUST",-460.0,0.00019452,2,"2025-07-27T19:30:49.187",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375427291,1753644650028,"fUST",-460.0,0.00019452,2,"2025-07-27T19:30:50.028",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375427470,1753644650963,"fUST",-460.0,0.00019452,2,"2025-07-27T19:30:50.963",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375427598,1753644651569,"fUST",-523.24,0.00019725,2,"2025-07-27T19:30:51.569",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375427767,1753644652494,"fUST",-460.0,0.00019726,2,"2025-07-27T19:30:52.494",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375427828,1753644653090,"fUST",-460.0,0.00019726,2,"2025-07-27T19:30:53.090",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375427966,1753644654143,"fUST",-460.0,0.00019726,2,"2025-07-27T19:30:54.143",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375428148,1753644655280,"fUST",-460.0,0.00019726,2,"2025-07-27T19:30:55.280",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375428246,1753644655845,"fUST",-460.0,0.00019726,2,"2025-07-27T19:30:55.845",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375428423,1753644656751,"fUST",-460.0,0.0002,2,"2025-07-27T19:30:56.751",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375428544,1753644657352,"fUST",-460.0,0.0002,2,"2025-07-27T19:30:57.352",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375428598,1753644657616,"fUST",-460.0,0.0002,2,"2025-07-27T19:30:57.616",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375428745,1753644658399,"fUST",-460.0,0.0002,2,"2025-07-27T19:30:58.399",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375428867,1753644658981,"fUST",-1269.42,0.0002,2,"2025-07-27T19:30:58.981",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375429045,1753644659866,"fUST",-460.0,0.0002,2,"2025-07-27T19:30:59.866",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375429174,1753644660520,"fUST",-460.0,0.00020273,2,"2025-07-27T19:31:00.520",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375429423,1753644661891,"fUST",-460.0,0.00020273,2,"2025-07-27T19:31:01.891",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375429545,1753644662534,"fUST",-460.0,0.00020273,2,"2025-07-27T19:31:02.534",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375429671,1753644663193,"fUST",-543.18304701,0.00020273,2,"2025-07-27T19:31:03.193",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375429841,1753644664034,"fUST",-770.63,0.00020547,2,"2025-07-27T19:31:04.034",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375429928,1753644664620,"fUST",-564.82533944,0.00020547,2,"2025-07-27T19:31:04.620",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430013,1753644665072,"fUST",-460.0,0.00020547,2,"2025-07-27T19:31:05.072",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430076,1753644665685,"fUST",-460.0,0.00020547,2,"2025-07-27T19:31:05.685",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430217,1753644666949,"fUST",-151.0,0.00020641,2,"2025-07-27T19:31:06.949",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430232,1753644667093,"fUST",-151.0,0.00020641,2,"2025-07-27T19:31:07.093",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430364,1753644668103,"fUST",-460.0,0.00020821,2,"2025-07-27T19:31:08.103",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430418,1753644668622,"fUST",-460.0,0.00020821,2,"2025-07-27T19:31:08.622",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430535,1753644669442,"fUST",-460.0,0.00020821,2,"2025-07-27T19:31:09.442",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430612,1753644670038,"fUST",-460.0,0.00021095,2,"2025-07-27T19:31:10.038",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430697,1753644670953,"fUST",-460.0,0.00021095,2,"2025-07-27T19:31:10.953",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430796,1753644671913,"fUST",-1006.53430223,0.00021116,2,"2025-07-27T19:31:11.913",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430844,1753644672359,"fUST",-460.0,0.00021369,2,"2025-07-27T19:31:12.359",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430929,1753644673319,"fUST",-460.0,0.00021369,2,"2025-07-27T19:31:13.319",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375430944,1753644673469,"fUST",-1975.1,0.00021369,2,"2025-07-27T19:31:13.469",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431075,1753644674725,"fUST",-460.0,0.00021643,2,"2025-07-27T19:31:14.725",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431109,1753644675140,"fUST",-2411.35,0.00021643,2,"2025-07-27T19:31:15.140",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431222,1753644676237,"fUST",-460.0,0.00021917,2,"2025-07-27T19:31:16.237",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431237,1753644676382,"fUST",-460.0,0.00021917,2,"2025-07-27T19:31:16.382",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431322,1753644677302,"fUST",-460.0,0.00022191,2,"2025-07-27T19:31:17.302",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431420,1753644678260,"fUST",-221.22,0.00022191,2,"2025-07-27T19:31:18.260",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431469,1753644678931,"fUST",-849.91,0.00022465,2,"2025-07-27T19:31:18.931",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431530,1753644679661,"fUST",-791.36,0.00022465,2,"2025-07-27T19:31:19.661",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431615,1753644680509,"fUST",-1830.32,0.00022739,2,"2025-07-27T19:31:20.509",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431700,1753644681509,"fUST",-151.0,0.00022929,7,"2025-07-27T19:31:21.509",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431733,1753644681954,"fUST",-429.9863832,0.00022932,2,"2025-07-27T19:31:21.954",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431847,1753644683741,"fUST",-643.0,0.000231,2,"2025-07-27T19:31:23.741",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431862,1753644683884,"fUST",-642.908533,0.000232,7,"2025-07-27T19:31:23.884",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375431993,1753644685162,"fUST",-12500.0,0.00023481,7,"2025-07-27T19:31:25.162",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375432008,1753644685302,"fUST",-151.0,0.00023502,7,"2025-07-27T19:31:25.302",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375432169,1753645832779,"fUST",-654.86091982,0.00019078,2,"2025-07-27T19:50:32.779",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375432768,1753645838922,"fUST",-460.0,0.00019178,2,"2025-07-27T19:50:38.922",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375432937,1753645839712,"fUST",-460.0,0.00019178,2,"2025-07-27T19:50:39.712",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375433062,1753645840301,"fUST",-460.0,0.00019178,2,"2025-07-27T19:50:40.301",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375433184,1753645840969,"fUST",-460.0,0.00019178,2,"2025-07-27T19:50:40.969",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375433385,1753645841914,"fUST",-460.0,0.00019178,2,"2025-07-27T19:50:41.914",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375433557,1753645842742,"fUST",-460.0,0.00019178,2,"2025-07-27T19:50:42.742",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375433647,1753645843577,"fUST",-775.31,0.00019178,2,"2025-07-27T19:50:43.577",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375433711,1753645844383,"fUST",-460.0,0.00019178,2,"2025-07-27T19:50:44.383",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375433764,1753645844888,"fUST",-460.0,0.00019452,2,"2025-07-27T19:50:44.888",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375433812,1753645845343,"fUST",-460.0,0.00019452,2,"2025-07-27T19:50:45.343",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375433894,1753645845927,"fUST",-460.0,0.00019452,2,"2025-07-27T19:50:45.927",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375433994,1753645846735,"fUST",-1911.67,0.00019452,2,"2025-07-27T19:50:46.735",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375434119,1753645847429,"fUST",-460.0,0.00019452,2,"2025-07-27T19:50:47.429",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375434377,1753645848653,"fUST",-460.0,0.00019726,2,"2025-07-27T19:50:48.653",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375434475,1753645849189,"fUST",-460.0,0.00019726,2,"2025-07-27T19:50:49.189",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375434611,1753645849890,"fUST",-460.0,0.00019726,2,"2025-07-27T19:50:49.890",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375434809,1753645850944,"fUST",-460.0,0.00019726,2,"2025-07-27T19:50:50.944",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375434882,1753645851343,"fUST",-460.0,0.00019726,2,"2025-07-27T19:50:51.343",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375435085,1753645852323,"fUST",-500.0,0.00019973,2,"2025-07-27T19:50:52.323",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375435254,1753645853129,"fUST",-460.0,0.0002,2,"2025-07-27T19:50:53.129",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375435360,1753645853847,"fUST",-460.0,0.0002,2,"2025-07-27T19:50:53.847",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375435384,1753645853998,"fUST",-460.0,0.0002,2,"2025-07-27T19:50:53.998",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375435615,1753645855177,"fUST",-294.044172,0.00020273,2,"2025-07-27T19:50:55.177",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375435668,1753645855453,"fUST",-578.37,0.00020273,2,"2025-07-27T19:50:55.453",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375435849,1753645856520,"fUST",-460.0,0.00020273,2,"2025-07-27T19:50:56.520",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375435958,1753645857122,"fUST",-460.0,0.00020273,2,"2025-07-27T19:50:57.122",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375436030,1753645857782,"fUST",-1206.28,0.00020538,3,"2025-07-27T19:50:57.782",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375436149,1753645858852,"fUST",-614.86,0.00020547,2,"2025-07-27T19:50:58.852",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375436276,1753645859474,"fUST",-460.0,0.00020547,2,"2025-07-27T19:50:59.474",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375436447,1753645860471,"fUST",-460.0,0.00020821,2,"2025-07-27T19:51:00.471",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375436611,1753645861289,"fUST",-507.3,0.00020821,2,"2025-07-27T19:51:01.289",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375436702,1753645861752,"fUST",-460.0,0.00020821,2,"2025-07-27T19:51:01.752",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375436748,1753645862045,"fUST",-500.0,0.00021068,2,"2025-07-27T19:51:02.045",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375436881,1753645863407,"fUST",-460.0,0.00021095,2,"2025-07-27T19:51:03.407",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375436905,1753645863550,"fUST",-2760.65802176,0.00021279,5,"2025-07-27T19:51:03.550",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437021,1753645864360,"fUST",-460.0,0.00021369,2,"2025-07-27T19:51:04.360",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437074,1753645864887,"fUST",-500.0,0.00021621,2,"2025-07-27T19:51:04.887",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437168,1753645865896,"fUST",-508.76,0.00021643,2,"2025-07-27T19:51:05.896",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437253,1753645866717,"fUST",-460.0,0.00021917,2,"2025-07-27T19:51:06.717",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437314,1753645867601,"fUST",-162.0,0.00022,2,"2025-07-27T19:51:07.601",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437376,1753645868199,"fUST",-460.0,0.00022191,2,"2025-07-27T19:51:08.199",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437461,1753645869006,"fUST",-1075.69,0.00022465,2,"2025-07-27T19:51:09.006",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437546,1753645869910,"fUST",-192.87256,0.00022739,7,"2025-07-27T19:51:09.910",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437631,1753645870726,"fUST",-151.0,0.0002274,2,"2025-07-27T19:51:10.726",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437692,1753645871322,"fUST",-1916.93,0.00023013,2,"2025-07-27T19:51:11.322",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437761,1753645872072,"fUST",-3466.01727565,0.00023087,2,"2025-07-27T19:51:12.072",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437840,1753645872855,"fUST",-775.31,0.00023287,2,"2025-07-27T19:51:12.855",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437855,1753645873010,"fUST",-591.0,0.00023288,2,"2025-07-27T19:51:13.010",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375437940,1753645873970,"fUST",-231.04082508,0.00023534,2,"2025-07-27T19:51:13.970",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375438002,1753645874568,"fUST",-631.08,0.00023561,2,"2025-07-27T19:51:14.568",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375438075,1753645875281,"fUST",-1112.58,0.00023835,2,"2025-07-27T19:51:15.281",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375438173,1753645876709,"fUST",-662.14,0.00024109,2,"2025-07-27T19:51:16.709",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375438234,1753645878087,"fUST",-460.0,0.00019178,2,"2025-07-27T19:51:18.087",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375438319,1753645879060,"fUST",-500.0,0.00024337,2,"2025-07-27T19:51:19.060",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375438386,1753645879727,"fUST",-20607.92159725,0.00024473,11,"2025-07-27T19:51:19.727",0.00025915,10.37,0.9494423936005417,396485317.8455525]
[375438528,1753646871104,"fUST",-460.0,0.00019178,2,"2025-07-27T20:07:51.104",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375438543,1753646871637,"fUST",-460.0,0.00019178,2,"2025-07-27T20:07:51.637",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375438681,1753646908759,"fUST",-859.26,0.00019178,2,"2025-07-27T20:08:28.759",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375438696,1753646909597,"fUST",-431.76398239,0.00019178,2,"2025-07-27T20:08:29.597",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375439121,1753647038139,"fUST",-460.0,0.00019178,2,"2025-07-27T20:10:38.139",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375439238,1753647038857,"fUST",-460.0,0.00019178,2,"2025-07-27T20:10:38.857",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375439412,1753647039697,"fUST",-460.0,0.00019178,2,"2025-07-27T20:10:39.697",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375439548,1753647040414,"fUST",-460.0,0.00019178,2,"2025-07-27T20:10:40.414",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375439712,1753647041340,"fUST",-460.0,0.00019452,2,"2025-07-27T20:10:41.340",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375439869,1753647042177,"fUST",-460.0,0.00019452,2,"2025-07-27T20:10:42.177",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375440005,1753647042906,"fUST",-574.96052587,0.00019452,2,"2025-07-27T20:10:42.906",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375440166,1753647043725,"fUST",-460.0,0.00019452,2,"2025-07-27T20:10:43.725",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375440288,1753647044297,"fUST",-878.01,0.00019452,2,"2025-07-27T20:10:44.297",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375440474,1753647045254,"fUST",-460.0,0.00019726,2,"2025-07-27T20:10:45.254",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375440502,1753647045389,"fUST",-460.0,0.00019726,2,"2025-07-27T20:10:45.389",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375440614,1753647045974,"fUST",-2470.93,0.00019726,2,"2025-07-27T20:10:45.974",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375440783,1753647046820,"fUST",-500.0,0.00019973,2,"2025-07-27T20:10:46.820",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375440957,1753647047652,"fUST",-460.0,0.0002,2,"2025-07-27T20:10:47.652",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375441092,1753647048291,"fUST",-651.38,0.0002,2,"2025-07-27T20:10:48.291",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375441252,1753647049077,"fUST",-460.0,0.00020273,2,"2025-07-27T20:10:49.077",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375441373,1753647049672,"fUST",-460.0,0.00020273,2,"2025-07-27T20:10:49.672",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375441541,1753647050528,"fUST",-503.27121279,0.00020521,2,"2025-07-27T20:10:50.528",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375441715,1753647051467,"fUST",-460.0,0.00020547,2,"2025-07-27T20:10:51.467",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375441833,1753647052178,"fUST",-383.55318024,0.00020821,2,"2025-07-27T20:10:52.178",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375441978,1753647052876,"fUST",-460.0,0.00020821,2,"2025-07-27T20:10:52.876",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375442100,1753647053448,"fUST",-492.02,0.00021095,2,"2025-07-27T20:10:53.448",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375442273,1753647054375,"fUST",-878.01,0.00021095,2,"2025-07-27T20:10:54.375",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375442297,1753647054487,"fUST",-2457.27202374,0.00021279,5,"2025-07-27T20:10:54.487",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375442427,1753647055103,"fUST",-460.0,0.00021369,2,"2025-07-27T20:10:55.103",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375442591,1753647055908,"fUST",-540.66,0.00021643,2,"2025-07-27T20:10:55.908",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375442685,1753647056719,"fUST",-2223.7,0.00021917,2,"2025-07-27T20:10:56.719",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375442793,1753647057406,"fUST",-151.0,0.00022073,2,"2025-07-27T20:10:57.406",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375442963,1753647058230,"fUST",-516.18,0.00022191,2,"2025-07-27T20:10:58.230",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375443045,1753647058765,"fUST",-609.58,0.00022465,2,"2025-07-27T20:10:58.765",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375443242,1753647059834,"fUST",-533.88,0.00022739,2,"2025-07-27T20:10:59.834",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375443413,1753647060662,"fUST",-3000.0,0.0002305,2,"2025-07-27T20:11:00.662",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375443535,1753647061235,"fUST",-460.0,0.00023287,2,"2025-07-27T20:11:01.235",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375443581,1753647061446,"fUST",-1602.37,0.00023287,2,"2025-07-27T20:11:01.446",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375443749,1753647062279,"fUST",-200.0,0.00023561,2,"2025-07-27T20:11:02.279",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375443845,1753647062865,"fUST",-516.18,0.00023835,2,"2025-07-27T20:11:02.865",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375444012,1753647063690,"fUST",-552.93,0.00024109,2,"2025-07-27T20:11:03.690",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375444226,1753647064915,"fUST",-502.87,0.00024351,4,"2025-07-27T20:11:04.915",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375444333,1753647065469,"fUST",-151.56244739,0.00024384,2,"2025-07-27T20:11:05.469",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375446177,1753648238348,"fUST",-460.0,0.00019178,2,"2025-07-27T20:30:38.348",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375446299,1753648238935,"fUST",-460.0,0.00019178,2,"2025-07-27T20:30:38.935",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375446472,1753648239736,"fUST",-460.0,0.00019178,2,"2025-07-27T20:30:39.736",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375446655,1753648240632,"fUST",-460.0,0.00019178,2,"2025-07-27T20:30:40.632",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375446762,1753648241153,"fUST",-500.0,0.00019178,2,"2025-07-27T20:30:41.153",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375446890,1753648242101,"fUST",-460.0,0.00019178,2,"2025-07-27T20:30:42.101",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375447012,1753648242674,"fUST",-460.0,0.00019178,2,"2025-07-27T20:30:42.674",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375447042,1753648242814,"fUST",-460.0,0.00019178,2,"2025-07-27T20:30:42.814",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375447225,1753648243668,"fUST",-460.0,0.00019452,2,"2025-07-27T20:30:43.668",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375447338,1753648244226,"fUST",-460.0,0.00019452,2,"2025-07-27T20:30:44.226",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375447510,1753648245168,"fUST",-580.01,0.00019452,2,"2025-07-27T20:30:45.168",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375447633,1753648245747,"fUST",-460.0,0.00019452,2,"2025-07-27T20:30:45.747",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375447847,1753648246762,"fUST",-460.0,0.00019726,2,"2025-07-27T20:30:46.762",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375447975,1753648247362,"fUST",-460.0,0.00019726,2,"2025-07-27T20:30:47.362",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375448096,1753648247933,"fUST",-620.33,0.00019726,2,"2025-07-27T20:30:47.933",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375448266,1753648248870,"fUST",-460.0,0.0002,2,"2025-07-27T20:30:48.870",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375448387,1753648249449,"fUST",-460.0,0.0002,2,"2025-07-27T20:30:49.449",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375448471,1753648249843,"fUST",-625.86,0.0002,2,"2025-07-27T20:30:49.843",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375448588,1753648250405,"fUST",-460.0,0.0002,2,"2025-07-27T20:30:50.405",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375448826,1753648251760,"fUST",-460.0,0.00020273,2,"2025-07-27T20:30:51.760",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375448855,1753648251913,"fUST",-460.0,0.00020273,2,"2025-07-27T20:30:51.913",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375449072,1753648253193,"fUST",-151.2830815,0.00019452,2,"2025-07-27T20:30:53.193",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375452026,1753648437433,"fUST",5000.0,0.00018511,2,"2025-07-27T20:33:57.433",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375452230,1753649438811,"fUST",-500.0,0.00019177,2,"2025-07-27T20:50:38.811",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375452360,1753649439461,"fUST",-460.0,0.00019178,2,"2025-07-27T20:50:39.461",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375452530,1753649440513,"fUST",-460.0,0.00019178,2,"2025-07-27T20:50:40.513",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375452735,1753649441502,"fUST",-460.0,0.00019452,2,"2025-07-27T20:50:41.502",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375452824,1753649441911,"fUST",-460.0,0.00019726,2,"2025-07-27T20:50:41.911",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375452993,1753649442711,"fUST",-236.8731596,0.00019726,2,"2025-07-27T20:50:42.711",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375453024,1753649442853,"fUST",-460.0,0.0002,2,"2025-07-27T20:50:42.853",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375453299,1753649444224,"fUST",-460.0,0.00020273,2,"2025-07-27T20:50:44.224",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375453358,1753649444584,"fUST",-1810.4241989,0.00020417,3,"2025-07-27T20:50:44.584",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375453566,1753649445652,"fUST",-519.77,0.00020821,2,"2025-07-27T20:50:45.652",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375453598,1753649445825,"fUST",-503.42,0.00020821,2,"2025-07-27T20:50:45.825",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375453770,1753649446630,"fUST",-1810.4241989,0.00021279,5,"2025-07-27T20:50:46.630",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375453962,1753649447595,"fUST",-460.0,0.00021643,2,"2025-07-27T20:50:47.595",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375454053,1753649448026,"fUST",-460.0,0.00021917,2,"2025-07-27T20:50:48.026",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375454245,1753649449265,"fUST",-151.0,0.00022073,2,"2025-07-27T20:50:49.265",0.00025915,10.29,0.9494453686460279,397071762.40433717]
[375458534,1753650431880,"fUST",-460.0,0.00019178,2,"2025-07-27T21:07:11.880",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375458742,1753650639062,"fUST",-460.0,0.00019178,2,"2025-07-27T21:10:39.062",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375458795,1753650640972,"fUST",-460.0,0.00019178,2,"2025-07-27T21:10:40.972",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375458905,1753650642041,"fUST",-460.0,0.00019452,2,"2025-07-27T21:10:42.041",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375458920,1753650642183,"fUST",-551.77,0.00019452,2,"2025-07-27T21:10:42.183",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375459064,1753650643924,"fUST",-617.45,0.0002,2,"2025-07-27T21:10:43.924",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375459091,1753650646494,"fUST",-460.0,0.00019452,2,"2025-07-27T21:10:46.494",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375459207,1753650647588,"fUST",-800.0,0.00020411,2,"2025-07-27T21:10:47.588",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375459241,1753650647912,"fUST",-1760.07,0.00020547,2,"2025-07-27T21:10:47.912",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375459420,1753651833516,"fUST",-460.0,0.00019178,2,"2025-07-27T21:30:33.516",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375459540,1753651838906,"fUST",-460.0,0.00019178,2,"2025-07-27T21:30:38.906",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375459648,1753651839455,"fUST",-173.90913974,0.00019178,2,"2025-07-27T21:30:39.455",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375459861,1753651840620,"fUST",-460.0,0.00019452,2,"2025-07-27T21:30:40.620",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375460031,1753651841438,"fUST",-460.0,0.00019726,2,"2025-07-27T21:30:41.438",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375460193,1753651842235,"fUST",-151.0,0.0002,2,"2025-07-27T21:30:42.235",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375460296,1753651842830,"fUST",-429.9863832,0.00020137,2,"2025-07-27T21:30:42.830",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375460421,1753651843505,"fUST",-460.0,0.00020273,2,"2025-07-27T21:30:43.505",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375460545,1753651843933,"fUST",-521.17,0.00020547,2,"2025-07-27T21:30:43.933",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375460674,1753651844528,"fUST",-886.28,0.00020812,3,"2025-07-27T21:30:44.528",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375460828,1753651845341,"fUST",-152.467607,0.00021095,2,"2025-07-27T21:30:45.341",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375460889,1753651845941,"fUST",-545.682402,0.00021369,2,"2025-07-27T21:30:45.941",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375460971,1753651846525,"fUST",-151.0,0.00021433,2,"2025-07-27T21:30:46.525",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375461096,1753651847585,"fUST",-499.45,0.00021643,2,"2025-07-27T21:30:47.585",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375461219,1753651848185,"fUST",-1308.03,0.00021917,2,"2025-07-27T21:30:48.185",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375461403,1753651849154,"fUST",-3418.98,0.00022,7,"2025-07-27T21:30:49.154",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375461511,1753651849740,"fUST",-151.0,0.00022191,7,"2025-07-27T21:30:49.740",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375461695,1753651850807,"fUST",-460.0,0.00022465,2,"2025-07-27T21:30:50.807",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375461868,1753651851652,"fUST",-160.0437776,0.00022575,2,"2025-07-27T21:30:51.652",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375461990,1753651852244,"fUST",-1445.94,0.00022739,2,"2025-07-27T21:30:52.244",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375462021,1753651852398,"fUST",-439.77401151,0.00022799,5,"2025-07-27T21:30:52.398",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375462254,1753653032051,"fUST",-500.0,0.00019169,2,"2025-07-27T21:50:32.051",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375462278,1753653032281,"fUST",-3474.26526399,0.0001917,2,"2025-07-27T21:50:32.281",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375462461,1753653038783,"fUST",-460.0,0.00019178,2,"2025-07-27T21:50:38.783",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375462522,1753653039382,"fUST",-460.0,0.00019178,2,"2025-07-27T21:50:39.382",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375462695,1753653040329,"fUST",-460.0,0.00019452,2,"2025-07-27T21:50:40.329",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375462814,1753653040904,"fUST",-433.03611106,0.00019726,2,"2025-07-27T21:50:40.904",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375463016,1753653041992,"fUST",-1438.66,0.0002,2,"2025-07-27T21:50:41.992",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375463176,1753653043082,"fUST",-863.34,0.00020547,2,"2025-07-27T21:50:43.082",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375463372,1753653044113,"fUST",-202.78508642,0.00020966,2,"2025-07-27T21:50:44.113",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375463475,1753653044615,"fUST",-460.0,0.00021369,2,"2025-07-27T21:50:44.615",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375463525,1753653044850,"fUST",-16945.36049183,0.00021433,2,"2025-07-27T21:50:44.850",0.00025915,10.17,0.9491945137365875,398100130.8699901]
[375467457,1753654240219,"fUST",-460.0,0.00019178,2,"2025-07-27T22:10:40.219",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375467503,1753654240523,"fUST",-531.79,0.00019178,2,"2025-07-27T22:10:40.523",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375467656,1753654241353,"fUST",-460.0,0.00019178,2,"2025-07-27T22:10:41.353",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375467768,1753654241912,"fUST",-460.0,0.00019452,2,"2025-07-27T22:10:41.912",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375470328,1753655432591,"fUST",-460.0,0.00019178,2,"2025-07-27T22:30:32.591",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375470502,1753655439080,"fUST",-460.0,0.00019178,2,"2025-07-27T22:30:39.080",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375470600,1753655439675,"fUST",-460.0,0.00019178,2,"2025-07-27T22:30:39.675",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375470768,1753655440499,"fUST",-460.0,0.00019452,2,"2025-07-27T22:30:40.499",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375470893,1753655441090,"fUST",-1318.77,0.00019452,2,"2025-07-27T22:30:41.090",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375471074,1753655442034,"fUST",-460.0,0.00019726,2,"2025-07-27T22:30:42.034",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375471236,1753655442869,"fUST",-1275.68,0.0002,2,"2025-07-27T22:30:42.869",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375471360,1753655443476,"fUST",-3000.0,0.0002017,2,"2025-07-27T22:30:43.476",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375471509,1753655444190,"fUST",-460.0,0.00020273,2,"2025-07-27T22:30:44.190",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375471659,1753655444903,"fUST",-338.36104223,0.00020547,2,"2025-07-27T22:30:44.903",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375471689,1753655445047,"fUST",-460.0,0.00020547,2,"2025-07-27T22:30:45.047",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375471864,1753655445872,"fUST",-2084.42943746,0.0002059,3,"2025-07-27T22:30:45.872",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375471929,1753655446466,"fUST",-420.0,0.00020893,2,"2025-07-27T22:30:46.466",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375472006,1753655447231,"fUST",-460.0,0.00021095,2,"2025-07-27T22:30:47.231",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375472174,1753655448246,"fUST",-460.0,0.00021369,2,"2025-07-27T22:30:48.246",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375472256,1753655448987,"fUST",-460.0,0.00021643,2,"2025-07-27T22:30:48.987",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375472425,1753655449868,"fUST",-179.277539,0.00021917,2,"2025-07-27T22:30:49.868",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375477377,1753656632880,"fUST",-460.0,0.00019178,2,"2025-07-27T22:50:32.880",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375477470,1753656633827,"fUST",-460.0,0.00019178,2,"2025-07-27T22:50:33.827",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375477488,1753656634012,"fUST",-460.0,0.00019178,2,"2025-07-27T22:50:34.012",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375477619,1753656635284,"fUST",-1399.04,0.00019178,2,"2025-07-27T22:50:35.284",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375477634,1753656635427,"fUST",-460.0,0.00019178,2,"2025-07-27T22:50:35.427",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375477710,1753656636157,"fUST",-794.7,0.00019178,2,"2025-07-27T22:50:36.157",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375477781,1753656636830,"fUST",-460.0,0.00019452,2,"2025-07-27T22:50:36.830",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375477866,1753656637814,"fUST",-151.0,0.00019726,2,"2025-07-27T22:50:37.814",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375477940,1753656638847,"fUST",-460.0,0.00019726,2,"2025-07-27T22:50:38.847",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375478028,1753656639634,"fUST",-460.0,0.00020273,2,"2025-07-27T22:50:39.634",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375478102,1753656640327,"fUST",-169.93718497,0.00020547,2,"2025-07-27T22:50:40.327",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375478181,1753656641408,"fUST",-151.0,0.0002058,2,"2025-07-27T22:50:41.408",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375478266,1753656642243,"fUST",-328.232145,0.00020935,2,"2025-07-27T22:50:42.243",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375478335,1753656646478,"fUST",-5958.54474307,0.00021128,2,"2025-07-27T22:50:46.478",0.00025915,10.11,0.9491169000875156,398431140.4045717]
[375478581,1753657838827,"fUST",-168.58802287,0.00019178,2,"2025-07-27T23:10:38.827",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375478590,1753657838907,"fUST",-460.0,0.00019178,2,"2025-07-27T23:10:38.907",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375478659,1753657839571,"fUST",-460.0,0.00019178,2,"2025-07-27T23:10:39.571",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375478749,1753657840470,"fUST",-936.32,0.00019452,2,"2025-07-27T23:10:40.470",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375478839,1753657841597,"fUST",-1795.86026661,0.000199,2,"2025-07-27T23:10:41.597",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375478911,1753657842489,"fUST",-429.9863832,0.00020055,2,"2025-07-27T23:10:42.489",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375478999,1753657843795,"fUST",-1555.17,0.00020273,2,"2025-07-27T23:10:43.795",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375479069,1753657844383,"fUST",-460.0,0.00020547,2,"2025-07-27T23:10:44.383",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375479154,1753657845199,"fUST",-151.0,0.00021038,2,"2025-07-27T23:10:45.199",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375479405,1753659032434,"fUST",-460.0,0.00019178,2,"2025-07-27T23:30:32.434",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375479517,1753659033194,"fUST",-460.0,0.00019178,2,"2025-07-27T23:30:33.194",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375479586,1753659033860,"fUST",-460.0,0.00019178,2,"2025-07-27T23:30:33.860",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375479693,1753659038151,"fUST",-460.0,0.00019178,2,"2025-07-27T23:30:38.151",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375479864,1753659038982,"fUST",-460.0,0.00019452,2,"2025-07-27T23:30:38.982",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375479896,1753659039134,"fUST",-469.71624921,0.00019452,2,"2025-07-27T23:30:39.134",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375480020,1753659039717,"fUST",-460.0,0.00019452,2,"2025-07-27T23:30:39.717",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375480147,1753659040511,"fUST",-460.0,0.00019726,2,"2025-07-27T23:30:40.511",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375480327,1753659041434,"fUST",-160.0,0.00019914,2,"2025-07-27T23:30:41.434",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375480448,1753659042039,"fUST",-1026.38,0.0002,2,"2025-07-27T23:30:42.039",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375480627,1753659042951,"fUST",-460.0,0.00020273,2,"2025-07-27T23:30:42.951",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375480742,1753659043494,"fUST",-1618.22,0.00020547,2,"2025-07-27T23:30:43.494",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375480930,1753659044467,"fUST",-500.0,0.00020885,2,"2025-07-27T23:30:44.467",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375481105,1753659045319,"fUST",-151.0,0.00021096,2,"2025-07-27T23:30:45.319",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375481231,1753659045924,"fUST",-2025.55,0.00021369,2,"2025-07-27T23:30:45.924",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375481287,1753659046192,"fUST",-151.0,0.0002137,2,"2025-07-27T23:30:46.192",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375481434,1753659046915,"fUST",-151.0,0.00021643,2,"2025-07-27T23:30:46.915",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375481570,1753659047671,"fUST",-151.0,0.00021917,2,"2025-07-27T23:30:47.671",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375481735,1753659048502,"fUST",-500.0,0.00021981,2,"2025-07-27T23:30:48.502",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375481891,1753659049488,"fUST",-890.96,0.00022191,2,"2025-07-27T23:30:49.488",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375482013,1753659050137,"fUST",-923.5,0.00022465,2,"2025-07-27T23:30:50.137",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375482184,1753659050992,"fUST",-1434.63,0.00022739,2,"2025-07-27T23:30:50.992",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375482307,1753659051734,"fUST",-211.076623,0.0002302,7,"2025-07-27T23:30:51.734",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375482506,1753659052801,"fUST",-1500.0,0.0002318,14,"2025-07-27T23:30:52.801",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375482569,1753659053145,"fUST",-151.0,0.00021,2,"2025-07-27T23:30:53.145",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375488227,1753659267222,"fUST",-209.89,0.00019178,2,"2025-07-27T23:34:27.222",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375488313,1753660043822,"fUST",-460.0,0.00019178,2,"2025-07-27T23:47:23.822",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375488413,1753660232930,"fUST",-460.0,0.00019178,2,"2025-07-27T23:50:32.930",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375488444,1753660233081,"fUST",-460.0,0.00019178,2,"2025-07-27T23:50:33.081",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375488595,1753660234156,"fUST",-460.0,0.00019178,2,"2025-07-27T23:50:34.156",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375488657,1753660234674,"fUST",-461.04722834,0.00019178,2,"2025-07-27T23:50:34.674",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375488742,1753660235485,"fUST",-460.0,0.00019178,2,"2025-07-27T23:50:35.485",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375488803,1753660236069,"fUST",-460.0,0.00019452,2,"2025-07-27T23:50:36.069",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375488914,1753660237239,"fUST",-460.0,0.00019452,2,"2025-07-27T23:50:37.239",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375489015,1753660238243,"fUST",-460.0,0.00019452,2,"2025-07-27T23:50:38.243",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375489095,1753660238826,"fUST",-460.0,0.00019726,2,"2025-07-27T23:50:38.826",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375489180,1753660239692,"fUST",-460.0,0.0002,2,"2025-07-27T23:50:39.692",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375489302,1753660240458,"fUST",-460.0,0.00020273,2,"2025-07-27T23:50:40.458",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375489394,1753660240900,"fUST",-536.44,0.00020547,2,"2025-07-27T23:50:40.900",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375489508,1753660241468,"fUST",-460.0,0.00020821,2,"2025-07-27T23:50:41.468",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375489760,1753660242765,"fUST",-5925.29104336,0.00021251,2,"2025-07-27T23:50:42.765",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375489808,1753660243042,"fUST",-2292.38,0.00021369,2,"2025-07-27T23:50:43.042",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375489989,1753660243859,"fUST",-522.57708468,0.00021606,2,"2025-07-27T23:50:43.859",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375490192,1753660244986,"fUST",-508.76,0.00021917,2,"2025-07-27T23:50:44.986",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375490268,1753660245532,"fUST",-996.63332132,0.00022119,2,"2025-07-27T23:50:45.532",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375490410,1753660246292,"fUST",-1000.0,0.0002229,2,"2025-07-27T23:50:46.292",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375490577,1753660247115,"fUST",-2766.64,0.00022739,2,"2025-07-27T23:50:47.115",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375490648,1753660247448,"fUST",-151.0,0.00022838,7,"2025-07-27T23:50:47.448",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375490856,1753660248537,"fUST",-446.356534,0.000231,7,"2025-07-27T23:50:48.537",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491041,1753660249504,"fUST",-3000.0,0.0002322,2,"2025-07-27T23:50:49.504",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491071,1753660249647,"fUST",-500.0,0.00023287,2,"2025-07-27T23:50:49.647",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491309,1753660250951,"fUST",-200.0,0.00023561,2,"2025-07-27T23:50:50.951",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491351,1753660251370,"fUST",-460.0,0.00023561,2,"2025-07-27T23:50:51.370",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491463,1753660252400,"fUST",-7193.19824272,0.00024,5,"2025-07-27T23:50:52.400",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491478,1753660252547,"fUST",-156.137012,0.0002401,4,"2025-07-27T23:50:52.547",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491570,1753660253395,"fUST",-500.0,0.00024373,2,"2025-07-27T23:50:53.395",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491631,1753660254018,"fUST",-151.0,0.0002455,7,"2025-07-27T23:50:54.018",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491759,1753660256291,"fUST",-460.0,0.00019726,2,"2025-07-27T23:50:56.291",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491788,1753660256670,"fUST",-460.0,0.00019178,2,"2025-07-27T23:50:56.670",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491879,1753660727967,"fUST",-460.0,0.00019178,2,"2025-07-27T23:58:47.967",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375491964,1753660729772,"fUST",-460.0,0.00019178,2,"2025-07-27T23:58:49.772",0.00025915,10.17,0.9494389269131072,397740569.9569923]
[375492056,1753661432628,"fUST",-460.0,0.00019178,2,"2025-07-28T00:10:32.628",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375492169,1753661433664,"fUST",-460.0,0.00019178,2,"2025-07-28T00:10:33.664",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375492184,1753661433809,"fUST",-316.14502267,0.00019178,2,"2025-07-28T00:10:33.809",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375492492,1753661440040,"fUST",-460.0,0.00019178,2,"2025-07-28T00:10:40.040",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375492522,1753661440183,"fUST",-460.0,0.00019178,2,"2025-07-28T00:10:40.183",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375492749,1753661441299,"fUST",-460.0,0.00019452,2,"2025-07-28T00:10:41.299",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375492807,1753661441587,"fUST",-632.12,0.00019452,2,"2025-07-28T00:10:41.587",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375492964,1753661442404,"fUST",-460.0,0.00019726,2,"2025-07-28T00:10:42.404",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375493078,1753661443008,"fUST",-460.0,0.0002,2,"2025-07-28T00:10:43.008",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375493241,1753661443963,"fUST",-216.01841554,0.00020392,2,"2025-07-28T00:10:43.963",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375493345,1753661444469,"fUST",-597.13782178,0.0002081,2,"2025-07-28T00:10:44.469",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375493492,1753661445374,"fUST",-460.0,0.00021369,2,"2025-07-28T00:10:45.374",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375493661,1753661446191,"fUST",-460.0,0.00022465,2,"2025-07-28T00:10:46.191",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375493795,1753661446896,"fUST",-680.0,0.00023013,2,"2025-07-28T00:10:46.896",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375493906,1753661447482,"fUST",-530.98,0.00023364,2,"2025-07-28T00:10:47.482",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375493986,1753661447871,"fUST",-152.03378536,0.00023562,2,"2025-07-28T00:10:47.871",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375494107,1753661448448,"fUST",-497.78,0.00024109,2,"2025-07-28T00:10:48.448",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375494276,1753661449251,"fUST",-497.78,0.00024657,2,"2025-07-28T00:10:49.251",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375494442,1753661450246,"fUST",-223.178267,0.0002487,7,"2025-07-28T00:10:50.246",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375498919,1753662632726,"fUST",-460.0,0.00019178,2,"2025-07-28T00:30:32.726",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375499365,1753662639551,"fUST",-500.0,0.00019178,2,"2025-07-28T00:30:39.551",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375499447,1753662640146,"fUST",-3456.18,0.00019178,2,"2025-07-28T00:30:40.146",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375499614,1753662640974,"fUST",-517.90358395,0.00019452,2,"2025-07-28T00:30:40.974",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375499786,1753662641815,"fUST",-460.0,0.00019452,2,"2025-07-28T00:30:41.815",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375499896,1753662642412,"fUST",-460.0,0.00019452,2,"2025-07-28T00:30:42.412",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375500097,1753662643362,"fUST",-460.0,0.00019726,2,"2025-07-28T00:30:43.362",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375500193,1753662643940,"fUST",-460.0,0.00019726,2,"2025-07-28T00:30:43.940",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375500222,1753662644089,"fUST",-1099.54,0.00019726,2,"2025-07-28T00:30:44.089",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375500475,1753662645433,"fUST",-460.0,0.0002,2,"2025-07-28T00:30:45.433",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375500513,1753662645627,"fUST",-460.0,0.0002,2,"2025-07-28T00:30:45.627",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375500667,1753662646453,"fUST",-1500.0,0.00020268,2,"2025-07-28T00:30:46.453",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375500753,1753662647069,"fUST",-460.0,0.00020273,2,"2025-07-28T00:30:47.069",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375500922,1753662647889,"fUST",-151.0,0.00020361,2,"2025-07-28T00:30:47.889",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375501053,1753662648593,"fUST",-460.0,0.00020547,2,"2025-07-28T00:30:48.593",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375501207,1753662649413,"fUST",-619.52004218,0.00020742,2,"2025-07-28T00:30:49.413",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375501376,1753662650214,"fUST",-568.09,0.00020821,2,"2025-07-28T00:30:50.214",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375501557,1753662651123,"fUST",-2180.79,0.00021095,2,"2025-07-28T00:30:51.123",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375501679,1753662651697,"fUST",-2500.0,0.00021364,2,"2025-07-28T00:30:51.697",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375501815,1753662652350,"fUST",-460.0,0.00021369,2,"2025-07-28T00:30:52.350",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375501982,1753662653207,"fUST",-460.0,0.00021917,2,"2025-07-28T00:30:53.207",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375502011,1753662653347,"fUST",-999.88,0.00021917,2,"2025-07-28T00:30:53.347",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375502168,1753662654177,"fUST",-460.0,0.00022465,2,"2025-07-28T00:30:54.177",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375502229,1753662654763,"fUST",-460.0,0.00022739,2,"2025-07-28T00:30:54.763",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375502353,1753662655692,"fUST",-460.0,0.00023287,2,"2025-07-28T00:30:55.692",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375502464,1753662656529,"fUST",-460.0,0.00023835,2,"2025-07-28T00:30:56.529",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375502526,1753662657125,"fUST",-464.15,0.00024109,2,"2025-07-28T00:30:57.125",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375502628,1753662658030,"fUST",-3863.28,0.00024383,2,"2025-07-28T00:30:58.030",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375502724,1753662658814,"fUST",-2180.79,0.00024657,2,"2025-07-28T00:30:58.814",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375502804,1753662660329,"fUST",-19.70746936,0.0002,2,"2025-07-28T00:31:00.329",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503014,1753663832458,"fUST",-460.0,0.00019178,2,"2025-07-28T00:50:32.458",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503075,1753663833057,"fUST",-314.9923924,0.00019178,2,"2025-07-28T00:50:33.057",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503151,1753663833819,"fUST",-460.0,0.00019178,2,"2025-07-28T00:50:33.819",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503222,1753663834554,"fUST",-460.0,0.00019178,2,"2025-07-28T00:50:34.554",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503237,1753663834694,"fUST",-469.64618594,0.00019451,2,"2025-07-28T00:50:34.694",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503324,1753663838373,"fUST",-460.0,0.00019726,2,"2025-07-28T00:50:38.373",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503385,1753663838962,"fUST",-460.0,0.0002,2,"2025-07-28T00:50:38.962",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503499,1753663839739,"fUST",-151.0,0.00020361,2,"2025-07-28T00:50:39.739",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503672,1753663840709,"fUST",-601.96,0.00021095,2,"2025-07-28T00:50:40.709",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503792,1753663841307,"fUST",-358.7438153,0.000217,2,"2025-07-28T00:50:41.307",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375503963,1753663842129,"fUST",-460.0,0.00022465,2,"2025-07-28T00:50:42.129",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375504078,1753663842843,"fUST",-501.71421739,0.00022989,2,"2025-07-28T00:50:42.843",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375504254,1753663843962,"fUST",-598.24,0.00023561,2,"2025-07-28T00:50:43.962",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375504282,1753663844102,"fUST",-3452.31732612,0.00023699,2,"2025-07-28T00:50:44.102",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375504545,1753663845406,"fUST",-151.0,0.00024384,2,"2025-07-28T00:50:45.406",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375504575,1753663845550,"fUST",-500.0,0.00024498,2,"2025-07-28T00:50:45.550",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375504737,1753663846435,"fUST",-4481.7,0.000248,7,"2025-07-28T00:50:46.435",0.00025915,10.15,0.9494460020419312,398653561.99955344]
[375506294,1753665037998,"fUST",-176.85999753,0.00019178,2,"2025-07-28T01:10:37.998",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375506469,1753665038840,"fUST",-500.0,0.0001945,2,"2025-07-28T01:10:38.840",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375506593,1753665039438,"fUST",-742.33,0.00019726,2,"2025-07-28T01:10:39.438",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375506766,1753665040268,"fUST",-775.29,0.00020821,2,"2025-07-28T01:10:40.268",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375506926,1753665041152,"fUST",-742.33,0.00021643,2,"2025-07-28T01:10:41.152",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375507063,1753665041852,"fUST",-548.5,0.00022522,5,"2025-07-28T01:10:41.852",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375507233,1753665042670,"fUST",-500.0,0.00023073,2,"2025-07-28T01:10:42.670",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375507342,1753665043257,"fUST",-1411.48,0.00023287,2,"2025-07-28T01:10:43.257",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375507427,1753665044083,"fUST",-603.2678538,0.0002389,2,"2025-07-28T01:10:44.083",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375507439,1753665044322,"fUST",-151.35255,0.00024,7,"2025-07-28T01:10:44.322",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375507504,1753665044964,"fUST",-500.0,0.00024268,2,"2025-07-28T01:10:44.964",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375507631,1753665045819,"fUST",-742.33,0.00024657,2,"2025-07-28T01:10:45.819",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375507782,1753665046839,"fUST",-500.0,0.00020515,2,"2025-07-28T01:10:46.839",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508140,1753666232505,"fUST",-820.42,0.00019178,2,"2025-07-28T01:30:32.505",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508242,1753666233178,"fUST",-460.0,0.00019178,2,"2025-07-28T01:30:33.178",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508355,1753666233900,"fUST",-466.39904003,0.00019178,2,"2025-07-28T01:30:33.900",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508440,1753666234728,"fUST",-460.0,0.00019726,2,"2025-07-28T01:30:34.728",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508525,1753666238867,"fUST",-460.0,0.0002,2,"2025-07-28T01:30:38.867",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508607,1753666239769,"fUST",-300.0,0.00020653,2,"2025-07-28T01:30:39.769",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508678,1753666240395,"fUST",-460.0,0.00021095,2,"2025-07-28T01:30:40.395",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508739,1753666240968,"fUST",-183.12,0.00021643,2,"2025-07-28T01:30:40.968",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508824,1753666241782,"fUST",-153.0,0.00022525,2,"2025-07-28T01:30:41.782",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508839,1753666241926,"fUST",-500.6963094,0.000226,2,"2025-07-28T01:30:41.926",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508931,1753666242856,"fUST",-500.0,0.00023182,2,"2025-07-28T01:30:42.856",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375508994,1753666243431,"fUST",-151.0,0.00023328,2,"2025-07-28T01:30:43.431",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375509079,1753666244585,"fUST",-3436.35,0.00023835,2,"2025-07-28T01:30:44.585",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375509140,1753666245258,"fUST",-328.0,0.00024342,2,"2025-07-28T01:30:45.258",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375509238,1753666246352,"fUST",-268824.45931603,0.0002465,2,"2025-07-28T01:30:46.352",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375509289,1753666246850,"fUST",-265.74819404,0.00024746,2,"2025-07-28T01:30:46.850",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375509377,1753666552789,"fUST",265.64326,0.00013699,2,"2025-07-28T01:35:52.789",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375509514,1753667433210,"fUST",-462.79809019,0.00019178,2,"2025-07-28T01:50:33.210",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375509633,1753667433805,"fUST",-464.68427095,0.00019178,2,"2025-07-28T01:50:33.805",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375509695,1753667434110,"fUST",-460.0,0.00019178,2,"2025-07-28T01:50:34.110",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375509951,1753667438372,"fUST",-465.00471325,0.00019178,2,"2025-07-28T01:50:38.372",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375509982,1753667438525,"fUST",-460.0,0.00019178,2,"2025-07-28T01:50:38.525",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375510155,1753667439390,"fUST",-460.0,0.00019452,2,"2025-07-28T01:50:39.390",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375510281,1753667440019,"fUST",-506.0272034,0.00019473,2,"2025-07-28T01:50:40.019",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375510494,1753667441116,"fUST",-460.0,0.0002,2,"2025-07-28T01:50:41.116",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375510620,1753667441891,"fUST",-460.0,0.0002,2,"2025-07-28T01:50:41.891",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375510742,1753667442503,"fUST",-460.0,0.00020273,2,"2025-07-28T01:50:42.503",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375510919,1753667443355,"fUST",-1040.23,0.00020821,2,"2025-07-28T01:50:43.355",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375510978,1753667443654,"fUST",-460.0,0.00020821,2,"2025-07-28T01:50:43.654",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375511186,1753667444895,"fUST",-746.65,0.00021369,2,"2025-07-28T01:50:44.895",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375511354,1753667445733,"fUST",-865.05,0.00021917,2,"2025-07-28T01:50:45.733",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375511474,1753667446331,"fUST",-640.04,0.00022465,2,"2025-07-28T01:50:46.331",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375511504,1753667446476,"fUST",-460.0,0.00022739,2,"2025-07-28T01:50:46.476",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375511695,1753667447515,"fUST",-2701.57420356,0.00023574,2,"2025-07-28T01:50:47.515",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375511795,1753667447999,"fUST",-2452.82,0.00024109,4,"2025-07-28T01:50:47.999",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375511966,1753667448843,"fUST",-500.0,0.00024445,2,"2025-07-28T01:50:48.843",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375512098,1753667449528,"fUST",-153.0,0.00024685,2,"2025-07-28T01:50:49.528",0.00025915,10.09,0.9493203408874423,398754245.42852306]
[375514818,1753668432230,"fUST",-369.47105836,0.00019178,2,"2025-07-28T02:07:12.230",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375515168,1753668639254,"fUST",-460.0,0.0002,2,"2025-07-28T02:10:39.254",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375515278,1753668639891,"fUST",-460.0,0.00020821,2,"2025-07-28T02:10:39.891",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375515440,1753668640727,"fUST",-330.97015874,0.00022691,2,"2025-07-28T02:10:40.727",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375515517,1753668641307,"fUST",-3000.0,0.0002308,2,"2025-07-28T02:10:41.307",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375515616,1753668641796,"fUST",-500.0,0.00023621,2,"2025-07-28T02:10:41.796",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375515717,1753668642288,"fUST",-1003.27854685,0.00024168,2,"2025-07-28T02:10:42.288",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375516007,1753668643896,"fUST",-500.92603426,0.00024856,9,"2025-07-28T02:10:43.896",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375523748,1753668734912,"fUST",215.17104,0.00013699,2,"2025-07-28T02:12:14.912",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375523917,1753669838063,"fUST",-578.61733401,0.00019997,2,"2025-07-28T02:30:38.063",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375524038,1753669839021,"fUST",-901.05,0.00021093,2,"2025-07-28T02:30:39.021",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375524085,1753669839456,"fUST",-460.0,0.00021915,2,"2025-07-28T02:30:39.456",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375524193,1753669840185,"fUST",-260.92986523,0.00023486,9,"2025-07-28T02:30:40.185",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375525734,1753670840408,"fUST",-460.0,0.00019723,2,"2025-07-28T02:47:20.408",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375525819,1753670842339,"fUST",-460.0,0.00019998,2,"2025-07-28T02:47:22.339",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375525856,1753670843149,"fUST",-713.38,0.0002027,2,"2025-07-28T02:47:23.149",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375526111,1753671038586,"fUST",-460.0,0.00020819,2,"2025-07-28T02:50:38.586",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375526134,1753671038729,"fUST",-500.0,0.00021063,2,"2025-07-28T02:50:38.729",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375526404,1753671042387,"fUST",-460.0,0.00022465,2,"2025-07-28T02:50:42.387",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375526471,1753671042962,"fUST",-153.0,0.00023073,2,"2025-07-28T02:50:42.962",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375526582,1753671043929,"fUST",-300.89272499,0.00023673,2,"2025-07-28T02:50:43.929",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375526597,1753671044070,"fUST",-500.0,0.00023673,2,"2025-07-28T02:50:44.070",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375526682,1753671044897,"fUST",-151.461107,0.00024084,7,"2025-07-28T02:50:44.897",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375526744,1753671045507,"fUST",-1000.0,0.00024221,2,"2025-07-28T02:50:45.507",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375526823,1753671046013,"fUST",-151.30789935,0.00024384,2,"2025-07-28T02:50:46.013",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527008,1753671047049,"fUST",-490.883887,0.0002465,7,"2025-07-28T02:50:47.049",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527178,1753671047956,"fUST",-74011.31418786,0.00024788,2,"2025-07-28T02:50:47.956",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527269,1753671048987,"fUST",-200.0,0.00024898,2,"2025-07-28T02:50:48.987",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527314,1753671049542,"fUST",-181.364435,0.00024899,7,"2025-07-28T02:50:49.542",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527416,1753671050543,"fUST",-5755.98299155,0.00024971,2,"2025-07-28T02:50:50.543",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527431,1753671050695,"fUST",-160.0,0.00025,30,"2025-07-28T02:50:50.695",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527562,1753671051966,"fUST",-796.47,0.0002538,5,"2025-07-28T02:50:51.966",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527577,1753671052105,"fUST",-340.0,0.00025478,2,"2025-07-28T02:50:52.105",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527698,1753671053358,"fUST",-152.996818,0.00025783,7,"2025-07-28T02:50:53.358",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527724,1753671053605,"fUST",-255.924758,0.00025783,7,"2025-07-28T02:50:53.605",0.00025915,10.08,0.9493291448627625,399197738.06546694]
[375527894,1753672232465,"fUST",-212.07247874,0.00019621,2,"2025-07-28T03:10:32.465",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375528002,1753672233044,"fUST",-500.0,0.00019622,2,"2025-07-28T03:10:33.044",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375528174,1753672239121,"fUST",-460.0,0.00019896,2,"2025-07-28T03:10:39.121",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375528306,1753672239832,"fUST",-460.0,0.0002017,2,"2025-07-28T03:10:39.832",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375528502,1753672240712,"fUST",-460.0,0.00020717,2,"2025-07-28T03:10:40.712",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375528681,1753672241606,"fUST",-460.0,0.00021092,2,"2025-07-28T03:10:41.606",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375528811,1753672242268,"fUST",-500.0,0.00021474,2,"2025-07-28T03:10:42.268",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375528963,1753672243082,"fUST",-460.0,0.0002164,2,"2025-07-28T03:10:43.082",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375529017,1753672243430,"fUST",-709.46,0.00021914,2,"2025-07-28T03:10:43.430",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375529138,1753672243999,"fUST",-1000.0,0.00022121,2,"2025-07-28T03:10:43.999",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375529308,1753672244827,"fUST",-460.0,0.00022636,2,"2025-07-28T03:10:44.827",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375529430,1753672245419,"fUST",-160.0,0.00023,2,"2025-07-28T03:10:45.419",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375529549,1753672246191,"fUST",-151.0,0.00023238,2,"2025-07-28T03:10:46.191",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375529750,1753672247163,"fUST",-460.0,0.00023458,2,"2025-07-28T03:10:47.163",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375529871,1753672247766,"fUST",-682.97,0.00023732,2,"2025-07-28T03:10:47.766",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375530032,1753672248650,"fUST",-151.0,0.00024379,7,"2025-07-28T03:10:48.650",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375530203,1753672249529,"fUST",-151.266125,0.000249,7,"2025-07-28T03:10:49.529",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375530973,1753672766064,"fUST",-160.0,0.00018515,2,"2025-07-28T03:19:26.064",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375531228,1753673432566,"fUST",-729.34283742,0.00019471,2,"2025-07-28T03:30:32.566",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375531345,1753673433159,"fUST",-868.09,0.00019513,3,"2025-07-28T03:30:33.159",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375531360,1753673433309,"fUST",-460.92297479,0.00019522,2,"2025-07-28T03:30:33.309",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375532015,1753673438900,"fUST",-461.94091127,0.00019621,2,"2025-07-28T03:30:38.900",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375532031,1753673439049,"fUST",-466.46651021,0.00019621,2,"2025-07-28T03:30:39.049",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375532154,1753673440005,"fUST",-460.0,0.00019622,2,"2025-07-28T03:30:40.005",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375532216,1753673440818,"fUST",-460.0,0.00019746,2,"2025-07-28T03:30:40.818",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375532301,1753673441626,"fUST",-460.0,0.00019895,2,"2025-07-28T03:30:41.626",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375532367,1753673442246,"fUST",-5223.82977745,0.00020069,2,"2025-07-28T03:30:42.246",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375532470,1753673443018,"fUST",-460.0,0.00020333,2,"2025-07-28T03:30:43.018",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375532616,1753673443924,"fUST",-460.0,0.00020607,2,"2025-07-28T03:30:43.924",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375532763,1753673444748,"fUST",-460.0,0.00020881,2,"2025-07-28T03:30:44.748",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375532883,1753673445330,"fUST",-238.51307308,0.00021116,2,"2025-07-28T03:30:45.330",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375533026,1753673446007,"fUST",-1791.49,0.00021389,2,"2025-07-28T03:30:46.007",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375533201,1753673446797,"fUST",-460.0,0.00021703,2,"2025-07-28T03:30:46.797",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375533231,1753673446940,"fUST",-1500.0,0.00021757,2,"2025-07-28T03:30:46.940",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375533402,1753673447782,"fUST",-500.0,0.00021973,2,"2025-07-28T03:30:47.782",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375533536,1753673448448,"fUST",-460.0,0.00022262,2,"2025-07-28T03:30:48.448",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375533698,1753673449421,"fUST",-1157.73,0.00022536,2,"2025-07-28T03:30:49.421",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375533867,1753673450243,"fUST",-602.05,0.00022909,2,"2025-07-28T03:30:50.243",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375533988,1753673450824,"fUST",-151.0,0.00023238,7,"2025-07-28T03:30:50.824",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375534119,1753673451626,"fUST",-2007.63027293,0.00023416,2,"2025-07-28T03:30:51.626",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375534277,1753673452467,"fUST",-1380.55,0.00023831,2,"2025-07-28T03:30:52.467",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375534428,1753673453184,"fUST",-335.25,0.00024279,2,"2025-07-28T03:30:53.184",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375534731,1753673455380,"fUST",-500.0,0.00020268,2,"2025-07-28T03:30:55.380",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375535904,1753673498556,"fUST",500.0,7.1e-07,120,"2025-07-28T03:31:38.556",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375535921,1753673621846,"fUST",500.0,7.1e-07,120,"2025-07-28T03:33:41.846",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375536234,1753674638293,"fUST",-460.0,0.00019409,2,"2025-07-28T03:50:38.293",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375536319,1753674639093,"fUST",-460.0,0.00019411,2,"2025-07-28T03:50:39.093",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375536405,1753674639893,"fUST",-460.0,0.00019471,2,"2025-07-28T03:50:39.893",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375536519,1753674640463,"fUST",-460.0,0.00019522,2,"2025-07-28T03:50:40.463",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375536684,1753674641270,"fUST",-460.0,0.00019745,2,"2025-07-28T03:50:41.270",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375536840,1753674642178,"fUST",-189.451088,0.00020187,2,"2025-07-28T03:50:42.178",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375536970,1753674643041,"fUST",-1468.2,0.00020717,2,"2025-07-28T03:50:43.041",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375537141,1753674643856,"fUST",-460.0,0.00021389,2,"2025-07-28T03:50:43.856",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375537272,1753674644548,"fUST",-460.0,0.00021813,2,"2025-07-28T03:50:44.548",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375537465,1753674645502,"fUST",-679.12,0.00022635,2,"2025-07-28T03:50:45.502",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375537486,1753674645598,"fUST",-1200.31,0.00022698,2,"2025-07-28T03:50:45.598",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375537738,1753674647018,"fUST",-512.06205598,0.00023831,10,"2025-07-28T03:50:47.018",0.00025915,10.14,0.9493472585587633,399345311.14085805]
[375538282,1753675614136,"fUST",1318.35931831,0.00018511,2,"2025-07-28T04:06:54.136",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375538343,1753675639566,"fUST",-460.0,0.00019683,2,"2025-07-28T04:07:19.566",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375538439,1753675641733,"fUST",-202.60161809,0.00020229,2,"2025-07-28T04:07:21.733",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375538938,1753675840192,"fUST",-317.19351982,0.00019681,2,"2025-07-28T04:10:40.192",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375538999,1753675840839,"fUST",-230.06535638,0.00020503,2,"2025-07-28T04:10:40.839",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539084,1753675841668,"fUST",-477.16064128,0.00021572,2,"2025-07-28T04:10:41.668",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539166,1753675842462,"fUST",-613.22,0.00022695,2,"2025-07-28T04:10:42.462",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539244,1753675843214,"fUST",-3000.0,0.000231,2,"2025-07-28T04:10:43.214",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539329,1753675844030,"fUST",-854.0,0.00023517,2,"2025-07-28T04:10:44.030",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539390,1753675844622,"fUST",-1016.05,0.000236,2,"2025-07-28T04:10:44.622",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539476,1753675845446,"fUST",-460.0,0.00024065,2,"2025-07-28T04:10:45.446",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539496,1753675845703,"fUST",-160.0,0.00024167,3,"2025-07-28T04:10:45.703",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539601,1753675846293,"fUST",-151.940013,0.00024565,9,"2025-07-28T04:10:46.293",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539686,1753675847417,"fUST",-36.986,0.000249,2,"2025-07-28T04:10:47.417",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539778,1753676766198,"fUST",-173.6056769,0.00019178,2,"2025-07-28T04:26:06.198",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375539952,1753677033623,"fUST",-460.0,0.00019178,2,"2025-07-28T04:30:33.623",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540117,1753677034646,"fUST",-463.41241818,0.00019681,2,"2025-07-28T04:30:34.646",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540224,1753677035187,"fUST",-419.56686568,0.00019681,2,"2025-07-28T04:30:35.187",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540319,1753677036009,"fUST",-460.0,0.00020229,2,"2025-07-28T04:30:36.009",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540404,1753677037264,"fUST",-232.63504476,0.00020545,2,"2025-07-28T04:30:37.264",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540422,1753677038303,"fUST",-460.0,0.00020545,2,"2025-07-28T04:30:38.303",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540577,1753677040531,"fUST",-533.24,0.00021369,2,"2025-07-28T04:30:40.531",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540638,1753677041129,"fUST",-500.0,0.00021653,2,"2025-07-28T04:30:41.129",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540723,1753677042351,"fUST",-165.9268359,0.000224,5,"2025-07-28T04:30:42.351",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540752,1753677043350,"fUST",-352.05776986,0.00022594,2,"2025-07-28T04:30:43.350",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540856,1753677046270,"fUST",-460.0,0.00019452,2,"2025-07-28T04:30:46.270",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375540916,1753677047475,"fUST",-151.0,0.00023573,2,"2025-07-28T04:30:47.475",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375541061,1753678238668,"fUST",-197.83487965,0.00019178,2,"2025-07-28T04:50:38.668",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375541122,1753678239271,"fUST",-460.0,0.00019178,2,"2025-07-28T04:50:39.271",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375541208,1753678240225,"fUST",-460.0,0.00019452,2,"2025-07-28T04:50:40.225",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375541402,1753678241396,"fUST",-460.0,0.00019679,2,"2025-07-28T04:50:41.396",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375541504,1753678241878,"fUST",-280.87491824,0.00019725,2,"2025-07-28T04:50:41.878",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375541674,1753678242699,"fUST",-460.0,0.00019953,2,"2025-07-28T04:50:42.699",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375541772,1753678243388,"fUST",-460.0,0.0002,2,"2025-07-28T04:50:43.388",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375541807,1753678243715,"fUST",-460.0,0.00020227,2,"2025-07-28T04:50:43.715",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375541920,1753678244796,"fUST",-465.95640775,0.00020545,2,"2025-07-28T04:50:44.796",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375541935,1753678244942,"fUST",-460.0,0.00020547,2,"2025-07-28T04:50:44.942",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542020,1753678246071,"fUST",-460.0,0.00020821,2,"2025-07-28T04:50:46.071",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542094,1753678246665,"fUST",-460.0,0.00021095,2,"2025-07-28T04:50:46.665",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542205,1753678247713,"fUST",-500.0,0.0002155,2,"2025-07-28T04:50:47.713",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542265,1753678248396,"fUST",-460.0,0.00021772,2,"2025-07-28T04:50:48.396",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542326,1753678248985,"fUST",-460.0,0.00021917,2,"2025-07-28T04:50:48.985",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542411,1753678249798,"fUST",-460.0,0.00022191,2,"2025-07-28T04:50:49.798",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542445,1753678250138,"fUST",-376.68,0.00022465,2,"2025-07-28T04:50:50.138",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542558,1753678251296,"fUST",-460.0,0.00023013,2,"2025-07-28T04:50:51.296",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542643,1753678252100,"fUST",-460.0,0.00023561,2,"2025-07-28T04:50:52.100",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542704,1753678252754,"fUST",-151.0,0.00023573,2,"2025-07-28T04:50:52.754",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542719,1753678252894,"fUST",-2571.0,0.000236,2,"2025-07-28T04:50:52.894",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542820,1753678253867,"fUST",-797.09,0.00024109,2,"2025-07-28T04:50:53.867",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542866,1753678254394,"fUST",-516.61,0.00024369,3,"2025-07-28T04:50:54.394",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375542951,1753678255341,"fUST",-151.0,0.0002465,7,"2025-07-28T04:50:55.341",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375543012,1753678255919,"fUST",-460.0,0.00024885,2,"2025-07-28T04:50:55.919",0.00025915,10.17,0.9491641879972536,400088403.8567197]
[375543130,1753679361210,"fUST",-500.0,0.00019165,2,"2025-07-28T05:09:21.210",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375543283,1753679438353,"fUST",-463.15240749,0.00019178,2,"2025-07-28T05:10:38.353",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375543328,1753679438745,"fUST",-460.0,0.00019178,2,"2025-07-28T05:10:38.745",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375543413,1753679439563,"fUST",-460.0,0.00019178,2,"2025-07-28T05:10:39.563",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375543475,1753679440170,"fUST",-460.0,0.00019178,2,"2025-07-28T05:10:40.170",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375543578,1753679440834,"fUST",-463.68037882,0.00019178,2,"2025-07-28T05:10:40.834",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375543671,1753679441294,"fUST",-465.62923632,0.00019178,2,"2025-07-28T05:10:41.294",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375543936,1753679442692,"fUST",-500.0,0.00019329,2,"2025-07-28T05:10:42.692",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375543952,1753679442838,"fUST",-500.0,0.00019373,2,"2025-07-28T05:10:42.838",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544039,1753679443764,"fUST",-475.78919321,0.00019452,2,"2025-07-28T05:10:43.764",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544153,1753679444766,"fUST",-460.0,0.00019452,2,"2025-07-28T05:10:44.766",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544194,1753679445154,"fUST",-460.0,0.00019452,2,"2025-07-28T05:10:45.154",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544255,1753679445730,"fUST",-1296.86,0.00019452,2,"2025-07-28T05:10:45.730",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544342,1753679446629,"fUST",-1000.0,0.00019721,2,"2025-07-28T05:10:46.629",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544433,1753679447438,"fUST",-460.0,0.00019726,2,"2025-07-28T05:10:47.438",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544474,1753679447826,"fUST",-472.20123238,0.00019726,2,"2025-07-28T05:10:47.826",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544580,1753679448926,"fUST",-282.31450174,0.0002,2,"2025-07-28T05:10:48.926",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544595,1753679449072,"fUST",-460.0,0.0002,2,"2025-07-28T05:10:49.072",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544726,1753679450656,"fUST",-475.49911602,0.00020273,2,"2025-07-28T05:10:50.656",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544776,1753679451130,"fUST",-151.0,0.00020501,2,"2025-07-28T05:10:51.130",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544873,1753679452071,"fUST",-906.13,0.00020775,2,"2025-07-28T05:10:52.071",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544888,1753679452214,"fUST",-460.0,0.00020821,2,"2025-07-28T05:10:52.214",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375544973,1753679453111,"fUST",-460.0,0.00021095,2,"2025-07-28T05:10:53.111",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545034,1753679453702,"fUST",-216.06083566,0.0002151,2,"2025-07-28T05:10:53.702",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545089,1753679454299,"fUST",-151.0,0.000217,4,"2025-07-28T05:10:54.299",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545181,1753679455176,"fUST",-2198.12,0.00022191,2,"2025-07-28T05:10:55.176",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545266,1753679456070,"fUST",-151.0,0.00022921,7,"2025-07-28T05:10:56.070",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545351,1753679456912,"fUST",-3000.0,0.0002309,2,"2025-07-28T05:10:56.912",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545412,1753679458320,"fUST",-924.67,0.00023287,2,"2025-07-28T05:10:58.320",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545473,1753679458967,"fUST",-2571.0,0.000236,2,"2025-07-28T05:10:58.967",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545513,1753679459342,"fUST",-526.58819812,0.00024,7,"2025-07-28T05:10:59.342",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545644,1753679460723,"fUST",-151.0,0.000245,7,"2025-07-28T05:11:00.723",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545659,1753679460865,"fUST",-651.18,0.00024623,7,"2025-07-28T05:11:00.865",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545895,1753680633375,"fUST",-500.0,0.00019069,2,"2025-07-28T05:30:33.375",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375545918,1753680633740,"fUST",-154946.33443904,0.00019078,2,"2025-07-28T05:30:33.740",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375546138,1753680638908,"fUST",-460.0,0.00019178,2,"2025-07-28T05:30:38.908",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375546281,1753680639695,"fUST",-460.0,0.00019178,2,"2025-07-28T05:30:39.695",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375546444,1753680640516,"fUST",-460.0,0.00019178,2,"2025-07-28T05:30:40.516",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375546560,1753680641090,"fUST",-460.0,0.00019178,2,"2025-07-28T05:30:41.090",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375546714,1753680641906,"fUST",-460.0,0.00019452,2,"2025-07-28T05:30:41.906",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375546864,1753680642799,"fUST",-460.0,0.00019452,2,"2025-07-28T05:30:42.799",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375546985,1753680643372,"fUST",-460.0,0.00019452,2,"2025-07-28T05:30:43.372",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375547154,1753680644183,"fUST",-1000.0,0.00019721,2,"2025-07-28T05:30:44.183",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375547254,1753680644709,"fUST",-460.0,0.00019726,2,"2025-07-28T05:30:44.709",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375547288,1753680644906,"fUST",-460.0,0.00019726,2,"2025-07-28T05:30:44.906",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375547475,1753680645816,"fUST",-484.26787376,0.00019726,2,"2025-07-28T05:30:45.816",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375547597,1753680646391,"fUST",-500.0,0.00019773,2,"2025-07-28T05:30:46.391",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375547745,1753680647103,"fUST",-460.0,0.0002,2,"2025-07-28T05:30:47.103",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375547948,1753680648108,"fUST",-460.0,0.0002,2,"2025-07-28T05:30:48.108",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375548070,1753680648691,"fUST",-460.0,0.00020273,2,"2025-07-28T05:30:48.691",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375548233,1753680649519,"fUST",-569.92168094,0.00020274,2,"2025-07-28T05:30:49.519",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375548408,1753680650416,"fUST",-460.0,0.00020547,2,"2025-07-28T05:30:50.416",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375548498,1753680650951,"fUST",-460.0,0.00020821,2,"2025-07-28T05:30:50.951",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375548672,1753680651894,"fUST",-325.7,0.00021095,2,"2025-07-28T05:30:51.894",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375548794,1753680652466,"fUST",-2719.28,0.00021369,2,"2025-07-28T05:30:52.466",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375548824,1753680652602,"fUST",-561.06,0.00021369,2,"2025-07-28T05:30:52.602",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375549002,1753680653489,"fUST",-1469.6,0.00021917,2,"2025-07-28T05:30:53.489",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375549119,1753680654144,"fUST",-1000.6,0.00022397,5,"2025-07-28T05:30:54.144",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375549277,1753680655067,"fUST",-460.0,0.00022739,2,"2025-07-28T05:30:55.067",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375549393,1753680655753,"fUST",-926.0,0.00023014,2,"2025-07-28T05:30:55.753",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375549601,1753680657227,"fUST",-3907.72,0.00023287,2,"2025-07-28T05:30:57.227",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375549681,1753680657908,"fUST",-151.0,0.00023835,7,"2025-07-28T05:30:57.908",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375549842,1753680658737,"fUST",-153.0,0.00024192,2,"2025-07-28T05:30:58.737",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375550015,1753680659567,"fUST",-1012.46,0.00024657,2,"2025-07-28T05:30:59.567",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375550489,1753681653173,"fUST",-285.63976053,0.000189,2,"2025-07-28T05:47:33.173",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375550641,1753681832910,"fUST",-460.91935575,0.00019178,2,"2025-07-28T05:50:32.910",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375550717,1753681833654,"fUST",-463.478813,0.00019178,2,"2025-07-28T05:50:33.654",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375550788,1753681834353,"fUST",-460.0,0.00019178,2,"2025-07-28T05:50:34.353",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375550803,1753681834496,"fUST",-460.0,0.00019178,2,"2025-07-28T05:50:34.496",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375550888,1753681835408,"fUST",-2437.21359343,0.00019178,2,"2025-07-28T05:50:35.408",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375550964,1753681838775,"fUST",-500.0,0.00019178,2,"2025-07-28T05:50:38.775",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375551048,1753681839583,"fUST",-460.0,0.00019178,2,"2025-07-28T05:50:39.583",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375551134,1753681840386,"fUST",-460.0,0.00019452,2,"2025-07-28T05:50:40.386",0.00025915,10.3,0.948704529333498,398198875.03525716]
[375552833,1753683038714,"fUST",-460.0,0.00019178,2,"2025-07-28T06:10:38.714",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375552969,1753683039637,"fUST",-460.0,0.00019178,2,"2025-07-28T06:10:39.637",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553115,1753683040358,"fUST",-460.0,0.00019178,2,"2025-07-28T06:10:40.358",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553254,1753683041052,"fUST",-591.81,0.00019178,2,"2025-07-28T06:10:41.052",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553358,1753683041948,"fUST",-530.71,0.00019178,2,"2025-07-28T06:10:41.948",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553462,1753683042531,"fUST",-460.0,0.00019452,2,"2025-07-28T06:10:42.531",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553478,1753683042674,"fUST",-460.0,0.00019452,2,"2025-07-28T06:10:42.674",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553571,1753683043678,"fUST",-463.47591192,0.00019452,2,"2025-07-28T06:10:43.678",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553652,1753683044312,"fUST",-460.0,0.00019452,2,"2025-07-28T06:10:44.312",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553737,1753683045106,"fUST",-500.0,0.00019473,2,"2025-07-28T06:10:45.106",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553798,1753683045779,"fUST",-460.0,0.00019726,2,"2025-07-28T06:10:45.779",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553891,1753683046613,"fUST",-545.73,0.00019726,2,"2025-07-28T06:10:46.613",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375553973,1753683047494,"fUST",-500.0,0.00019973,2,"2025-07-28T06:10:47.494",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554034,1753683048113,"fUST",-671.89,0.0002,2,"2025-07-28T06:10:48.113",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554119,1753683048952,"fUST",-460.0,0.0002,2,"2025-07-28T06:10:48.952",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554180,1753683049616,"fUST",-460.0,0.00020273,2,"2025-07-28T06:10:49.616",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554275,1753683050525,"fUST",-460.0,0.00020273,2,"2025-07-28T06:10:50.525",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554281,1753683050583,"fUST",-460.0,0.00020273,2,"2025-07-28T06:10:50.583",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554412,1753683051921,"fUST",-460.0,0.00020547,2,"2025-07-28T06:10:51.921",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554427,1753683052062,"fUST",-460.0,0.00020547,2,"2025-07-28T06:10:52.062",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554488,1753683052743,"fUST",-460.0,0.00020547,2,"2025-07-28T06:10:52.743",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554588,1753683053772,"fUST",-476.55,0.00020821,2,"2025-07-28T06:10:53.772",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554659,1753683054455,"fUST",-500.0,0.00021068,2,"2025-07-28T06:10:54.455",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554720,1753683055124,"fUST",-460.0,0.00021095,2,"2025-07-28T06:10:55.124",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554805,1753683055947,"fUST",-460.0,0.00021369,2,"2025-07-28T06:10:55.947",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554890,1753683056969,"fUST",-678.7,0.00021369,2,"2025-07-28T06:10:56.969",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375554952,1753683057885,"fUST",-555.53,0.00021643,2,"2025-07-28T06:10:57.885",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375555037,1753683058704,"fUST",-3197.98,0.00021917,2,"2025-07-28T06:10:58.704",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375555098,1753683059318,"fUST",-460.0,0.00021917,2,"2025-07-28T06:10:59.318",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375555183,1753683060770,"fUST",-555.53,0.00022191,2,"2025-07-28T06:11:00.770",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375555203,1753683060985,"fUST",-663.91,0.00022191,2,"2025-07-28T06:11:00.985",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375555260,1753683062050,"fUST",-1696.12027987,0.00022383,7,"2025-07-28T06:11:02.050",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375555345,1753683062861,"fUST",-690.0,0.00022465,2,"2025-07-28T06:11:02.861",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375555430,1753683063868,"fUST",-151.0,0.00022739,7,"2025-07-28T06:11:03.868",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375555491,1753683064462,"fUST",-932.25,0.00023013,2,"2025-07-28T06:11:04.462",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375555587,1753683065520,"fUST",-3000.0,0.0002324,2,"2025-07-28T06:11:05.520",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375555650,1753684053158,"fUST",-1200.0,0.00019076,2,"2025-07-28T06:27:33.158",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375557346,1753684649942,"fUST",162.0,0.000189,2,"2025-07-28T06:37:29.942",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375557515,1753685438694,"fUST",-460.0,0.00019178,2,"2025-07-28T06:50:38.694",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375557534,1753685438880,"fUST",-460.41117308,0.00019178,2,"2025-07-28T06:50:38.880",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375557671,1753685440297,"fUST",-460.0,0.00019178,2,"2025-07-28T06:50:40.297",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375557732,1753685440882,"fUST",-460.55548485,0.00019178,2,"2025-07-28T06:50:40.882",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375557817,1753685441971,"fUST",-460.0,0.00019178,2,"2025-07-28T06:50:41.971",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375557834,1753685442254,"fUST",-460.0,0.00019178,2,"2025-07-28T06:50:42.254",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375557940,1753685443170,"fUST",-460.0,0.00019178,2,"2025-07-28T06:50:43.170",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375557996,1753685443663,"fUST",-460.0,0.00019178,2,"2025-07-28T06:50:43.663",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558081,1753685444567,"fUST",-460.0,0.00019178,2,"2025-07-28T06:50:44.567",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558142,1753685445157,"fUST",-460.0,0.00019178,2,"2025-07-28T06:50:45.157",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558267,1753685445971,"fUST",-460.0,0.00019178,2,"2025-07-28T06:50:45.971",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558317,1753685446331,"fUST",-460.0,0.00019178,2,"2025-07-28T06:50:46.331",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558520,1753685447436,"fUST",-464.72430648,0.00019452,2,"2025-07-28T06:50:47.436",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558677,1753685448352,"fUST",-460.0,0.00019452,2,"2025-07-28T06:50:48.352",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558738,1753685448961,"fUST",-1782.9,0.00019452,2,"2025-07-28T06:50:48.961",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558777,1753685449339,"fUST",-151.0,0.00019452,2,"2025-07-28T06:50:49.339",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558885,1753685450475,"fUST",-460.0,0.00019452,2,"2025-07-28T06:50:50.475",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558900,1753685450620,"fUST",-587.44,0.00019452,2,"2025-07-28T06:50:50.620",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375558985,1753685451530,"fUST",-644.80669305,0.00019473,2,"2025-07-28T06:50:51.530",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375559046,1753685452118,"fUST",-460.0,0.00019726,2,"2025-07-28T06:50:52.118",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375559161,1753685453277,"fUST",-320.219538,0.00019726,2,"2025-07-28T06:50:53.277",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375559217,1753685453817,"fUST",-460.0,0.00019726,2,"2025-07-28T06:50:53.817",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375559278,1753685454473,"fUST",-460.0,0.00019726,2,"2025-07-28T06:50:54.473",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375559363,1753685455662,"fUST",-151.0,0.0001999,2,"2025-07-28T06:50:55.662",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375559425,1753685456258,"fUST",-160.316479,0.0002,2,"2025-07-28T06:50:56.258",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375559475,1753685456807,"fUST",-460.0,0.0002,2,"2025-07-28T06:50:56.807",0.00025915,10.43,0.9484137496889103,397691272.842962]
[375560215,1753686638201,"fUST",-500.0,0.00019173,2,"2025-07-28T07:10:38.201",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375560276,1753686638929,"fUST",-554.06193202,0.00019178,2,"2025-07-28T07:10:38.929",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375560293,1753686640144,"fUST",-460.0,0.00019178,2,"2025-07-28T07:10:40.144",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375560880,1753686646110,"fUST",-460.45298386,0.00019178,2,"2025-07-28T07:10:46.110",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375560965,1753686646514,"fUST",-460.0,0.00019178,2,"2025-07-28T07:10:46.514",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375561418,1753687838382,"fUST",-215.8,0.0001915,2,"2025-07-28T07:30:38.382",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375561479,1753687838999,"fUST",-460.0,0.00019178,2,"2025-07-28T07:30:38.999",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375561564,1753687839952,"fUST",-463.12551567,0.00019178,2,"2025-07-28T07:30:39.952",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375561621,1753687840345,"fUST",-460.0,0.00019178,2,"2025-07-28T07:30:40.345",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375561815,1753687841433,"fUST",-460.0,0.00019178,2,"2025-07-28T07:30:41.433",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375561976,1753687842363,"fUST",-464.63549773,0.00019178,2,"2025-07-28T07:30:42.363",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562091,1753687842977,"fUST",-462.93363414,0.00019178,2,"2025-07-28T07:30:42.977",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562195,1753687843927,"fUST",-699.77,0.00019178,2,"2025-07-28T07:30:43.927",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562247,1753687844597,"fUST",-463.35403102,0.00019178,2,"2025-07-28T07:30:44.597",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562360,1753687845669,"fUST",-460.0,0.00019178,2,"2025-07-28T07:30:45.669",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562375,1753687845813,"fUST",-460.0,0.00019178,2,"2025-07-28T07:30:45.813",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562469,1753687846658,"fUST",-151.0,0.00019178,2,"2025-07-28T07:30:46.658",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562583,1753687847816,"fUST",-460.0,0.00019452,2,"2025-07-28T07:30:47.816",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562632,1753687848289,"fUST",-460.0,0.00019452,2,"2025-07-28T07:30:48.289",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562693,1753687848879,"fUST",-151.0,0.00019452,2,"2025-07-28T07:30:48.879",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562778,1753687849776,"fUST",-604.97852111,0.00019452,2,"2025-07-28T07:30:49.776",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562863,1753687850677,"fUST",-460.0,0.00019452,2,"2025-07-28T07:30:50.677",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375562908,1753687851185,"fUST",-460.0,0.00019452,2,"2025-07-28T07:30:51.185",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563010,1753687852515,"fUST",-460.0,0.00019452,2,"2025-07-28T07:30:52.515",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563025,1753687852659,"fUST",-460.0,0.00019452,2,"2025-07-28T07:30:52.659",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563156,1753687854024,"fUST",-460.0,0.00019726,2,"2025-07-28T07:30:54.024",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563171,1753687854172,"fUST",-460.0,0.00019726,2,"2025-07-28T07:30:54.172",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563292,1753687855477,"fUST",-460.0,0.00019726,2,"2025-07-28T07:30:55.477",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563318,1753687855733,"fUST",-460.0,0.00019726,2,"2025-07-28T07:30:55.733",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563403,1753687856689,"fUST",-460.0,0.00019726,2,"2025-07-28T07:30:56.689",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563464,1753687857358,"fUST",-479.66,0.00019726,2,"2025-07-28T07:30:57.358",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563523,1753687858168,"fUST",-460.0,0.00019726,2,"2025-07-28T07:30:58.168",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563611,1753687859270,"fUST",-500.0,0.00019773,2,"2025-07-28T07:30:59.270",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563696,1753687860168,"fUST",-465.17988418,0.0002,2,"2025-07-28T07:31:00.168",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563781,1753687861020,"fUST",-1000.0,0.0002,2,"2025-07-28T07:31:01.020",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563842,1753687861630,"fUST",-460.0,0.0002,2,"2025-07-28T07:31:01.630",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563907,1753687862362,"fUST",-381.48883094,0.0002,2,"2025-07-28T07:31:02.362",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375563943,1753687862707,"fUST",-460.0,0.0002,2,"2025-07-28T07:31:02.707",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564074,1753687864226,"fUST",-153.2019909,0.0002011,2,"2025-07-28T07:31:04.226",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564089,1753687864376,"fUST",-160.0,0.00020213,2,"2025-07-28T07:31:04.376",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564150,1753687865086,"fUST",-151.0,0.00020273,2,"2025-07-28T07:31:05.086",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564220,1753687865758,"fUST",-460.0,0.00020273,2,"2025-07-28T07:31:05.758",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564321,1753687866857,"fUST",-305.41304134,0.00020273,2,"2025-07-28T07:31:06.857",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564382,1753687867575,"fUST",-460.0,0.00020273,2,"2025-07-28T07:31:07.575",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564467,1753687868402,"fUST",-11013.87533304,0.00020447,2,"2025-07-28T07:31:08.402",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564531,1753687869154,"fUST",-460.0,0.00020547,2,"2025-07-28T07:31:09.154",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564614,1753687870053,"fUST",-460.0,0.00020547,2,"2025-07-28T07:31:10.053",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564699,1753687871271,"fUST",-69.88655058,0.00020547,2,"2025-07-28T07:31:11.271",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564864,1753688826464,"fUST",-460.0,0.00019178,2,"2025-07-28T07:47:06.464",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375564949,1753688828261,"fUST",-460.0,0.00019178,2,"2025-07-28T07:47:08.261",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565010,1753688829764,"fUST",-460.0,0.00019178,2,"2025-07-28T07:47:09.764",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565026,1753688830103,"fUST",-460.0,0.00019178,2,"2025-07-28T07:47:10.103",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565111,1753688831980,"fUST",-593.47,0.00019178,2,"2025-07-28T07:47:11.980",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565173,1753688844954,"fUST",-460.0,0.00019178,2,"2025-07-28T07:47:24.954",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565251,1753688846823,"fUST",-460.0,0.00019178,2,"2025-07-28T07:47:26.823",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565344,1753688853802,"fUST",-460.0,0.00019178,2,"2025-07-28T07:47:33.802",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565405,1753688855283,"fUST",-460.0,0.00019178,2,"2025-07-28T07:47:35.283",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565490,1753688857086,"fUST",-500.0,0.00019178,2,"2025-07-28T07:47:37.086",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565575,1753688859042,"fUST",-460.0,0.00019452,2,"2025-07-28T07:47:39.042",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565635,1753688860321,"fUST",-460.0,0.00019452,2,"2025-07-28T07:47:40.321",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565722,1753688862323,"fUST",-460.0,0.00019452,2,"2025-07-28T07:47:42.323",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565784,1753688863703,"fUST",-460.0,0.00019452,2,"2025-07-28T07:47:43.703",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565799,1753688864032,"fUST",-460.0,0.00019452,2,"2025-07-28T07:47:44.032",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565884,1753688866046,"fUST",-1000.0,0.00019721,2,"2025-07-28T07:47:46.046",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375565949,1753688867466,"fUST",-460.0,0.00019726,2,"2025-07-28T07:47:47.466",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566031,1753688869408,"fUST",-795.76,0.00019726,2,"2025-07-28T07:47:49.408",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566092,1753688870808,"fUST",-460.0,0.00019726,2,"2025-07-28T07:47:50.808",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566177,1753688872822,"fUST",-460.0,0.0002,2,"2025-07-28T07:47:52.822",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566251,1753688874469,"fUST",-795.76,0.0002,2,"2025-07-28T07:47:54.469",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566441,1753689032949,"fUST",-460.0,0.00019178,2,"2025-07-28T07:50:32.949",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566592,1753689033797,"fUST",-460.0,0.00019451,2,"2025-07-28T07:50:33.797",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566738,1753689034787,"fUST",-537.3,0.00019452,2,"2025-07-28T07:50:34.787",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566807,1753689035372,"fUST",-460.0,0.00019726,2,"2025-07-28T07:50:35.372",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566887,1753689036152,"fUST",-460.0,0.0002,2,"2025-07-28T07:50:36.152",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566954,1753689036801,"fUST",-287.70602492,0.00020021,2,"2025-07-28T07:50:36.801",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375566969,1753689036945,"fUST",-840.90880427,0.00020022,2,"2025-07-28T07:50:36.945",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375567054,1753689037761,"fUST",-1704.64,0.00020273,2,"2025-07-28T07:50:37.761",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375567123,1753689038365,"fUST",-452.61209111,0.00020273,2,"2025-07-28T07:50:38.365",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375567936,1753689049770,"fUST",-5000.0,0.00020298,2,"2025-07-28T07:50:49.770",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568004,1753689050369,"fUST",-207.741999,0.00020547,2,"2025-07-28T07:50:50.369",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568187,1753689054605,"fUST",-886.03,0.00020547,2,"2025-07-28T07:50:54.605",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568272,1753689055725,"fUST",-1000.0,0.00020821,2,"2025-07-28T07:50:55.725",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568351,1753689056488,"fUST",-1904.11,0.00020821,2,"2025-07-28T07:50:56.488",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568419,1753689057152,"fUST",-460.0,0.00020821,2,"2025-07-28T07:50:57.152",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568504,1753689057974,"fUST",-460.0,0.00021095,2,"2025-07-28T07:50:57.974",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568565,1753689058573,"fUST",-860.45,0.00021095,2,"2025-07-28T07:50:58.573",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568580,1753689058852,"fUST",-717.5,0.00021095,2,"2025-07-28T07:50:58.852",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568664,1753689059701,"fUST",-657.3560123,0.00021273,2,"2025-07-28T07:50:59.701",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568727,1753689060528,"fUST",-460.0,0.00021369,2,"2025-07-28T07:51:00.528",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568812,1753689061732,"fUST",-460.0,0.00021369,2,"2025-07-28T07:51:01.732",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568873,1753689062341,"fUST",-155.917044,0.00021643,2,"2025-07-28T07:51:02.341",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375568960,1753689227318,"fUST",-460.0,0.00019178,2,"2025-07-28T07:53:47.318",0.00025915,10.62,0.9482262346704173,397349181.05805457]
[375569134,1753690233470,"fUST",-460.0,0.00019178,2,"2025-07-28T08:10:33.470",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375569200,1753690234313,"fUST",-460.0,0.00019178,2,"2025-07-28T08:10:34.313",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375569285,1753690235184,"fUST",-460.0,0.00019178,2,"2025-07-28T08:10:35.184",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375569346,1753690235781,"fUST",-460.0,0.00019178,2,"2025-07-28T08:10:35.781",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375569374,1753690236070,"fUST",-460.0,0.00019178,2,"2025-07-28T08:10:36.070",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375569447,1753690236805,"fUST",-460.0,0.00019178,2,"2025-07-28T08:10:36.805",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375569579,1753690238237,"fUST",-460.0,0.00019178,2,"2025-07-28T08:10:38.237",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375569600,1753690238381,"fUST",-460.0,0.00019178,2,"2025-07-28T08:10:38.381",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375569739,1753690239467,"fUST",-460.0,0.00019178,2,"2025-07-28T08:10:39.467",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375569949,1753690240476,"fUST",-460.0,0.00019178,2,"2025-07-28T08:10:40.476",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375570119,1753690241462,"fUST",-460.0,0.00019451,2,"2025-07-28T08:10:41.462",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375570244,1753690242098,"fUST",-460.0,0.00019452,2,"2025-07-28T08:10:42.098",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375570415,1753690242936,"fUST",-460.0,0.00019452,2,"2025-07-28T08:10:42.936",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375570593,1753690243954,"fUST",-460.0,0.00019452,2,"2025-07-28T08:10:43.954",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375570766,1753690244820,"fUST",-1789.46,0.00019452,2,"2025-07-28T08:10:44.820",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375570883,1753690245440,"fUST",-460.0,0.00019452,2,"2025-07-28T08:10:45.440",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375570989,1753690246049,"fUST",-460.0,0.00019452,2,"2025-07-28T08:10:46.049",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375571149,1753690247042,"fUST",-452.35189617,0.00019452,2,"2025-07-28T08:10:47.042",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375571196,1753690247298,"fUST",-500.0,0.00019473,2,"2025-07-28T08:10:47.298",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375571301,1753690247840,"fUST",-460.0,0.00019725,2,"2025-07-28T08:10:47.840",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375571469,1753690248701,"fUST",-460.0,0.00019726,2,"2025-07-28T08:10:48.701",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375571630,1753690249568,"fUST",-460.0,0.00019726,2,"2025-07-28T08:10:49.568",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375571765,1753690250290,"fUST",-460.0,0.00019726,2,"2025-07-28T08:10:50.290",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375571964,1753690251284,"fUST",-460.0,0.00019726,2,"2025-07-28T08:10:51.284",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375572058,1753690251748,"fUST",-572.13,0.00019726,2,"2025-07-28T08:10:51.748",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375572240,1753690252696,"fUST",-160.0,0.00019925,2,"2025-07-28T08:10:52.696",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375572396,1753690253523,"fUST",-460.0,0.0002,2,"2025-07-28T08:10:53.523",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375572517,1753690254134,"fUST",-460.0,0.0002,2,"2025-07-28T08:10:54.134",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375572587,1753690254469,"fUST",-2641.05,0.0002,2,"2025-07-28T08:10:54.469",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375572796,1753690255678,"fUST",-460.0,0.0002,2,"2025-07-28T08:10:55.678",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375572951,1753690256524,"fUST",-230.57373389,0.0002,2,"2025-07-28T08:10:56.524",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375572992,1753690256780,"fUST",-460.0,0.0002,2,"2025-07-28T08:10:56.780",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375573176,1753690257735,"fUST",-460.0,0.00020273,2,"2025-07-28T08:10:57.735",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375573224,1753690258210,"fUST",-460.0,0.00020273,2,"2025-07-28T08:10:58.210",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375573316,1753690259170,"fUST",-460.0,0.00020273,2,"2025-07-28T08:10:59.170",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375573408,1753690259771,"fUST",-834.72,0.00020273,2,"2025-07-28T08:10:59.771",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375573582,1753690260687,"fUST",-151.0,0.00020547,2,"2025-07-28T08:11:00.687",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375573650,1753690261021,"fUST",-460.0,0.00020547,2,"2025-07-28T08:11:01.021",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375573870,1753690262118,"fUST",-512.4,0.00020547,2,"2025-07-28T08:11:02.118",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375574044,1753690263044,"fUST",-460.0,0.00020547,2,"2025-07-28T08:11:03.044",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375574161,1753690263660,"fUST",-460.0,0.00020547,2,"2025-07-28T08:11:03.660",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375574309,1753690264725,"fUST",-460.0,0.00020821,2,"2025-07-28T08:11:04.725",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375574408,1753690265319,"fUST",-460.0,0.00020821,2,"2025-07-28T08:11:05.319",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375574502,1753690265892,"fUST",-460.0,0.00020821,2,"2025-07-28T08:11:05.892",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375574673,1753690266737,"fUST",-3000.0,0.00020921,2,"2025-07-28T08:11:06.737",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375574785,1753690267349,"fUST",-2356.66,0.00021095,2,"2025-07-28T08:11:07.349",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375574912,1753690268641,"fUST",-460.0,0.00021095,2,"2025-07-28T08:11:08.641",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375574964,1753690269157,"fUST",-460.0,0.00021095,2,"2025-07-28T08:11:09.157",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575034,1753690269766,"fUST",-460.0,0.00021369,2,"2025-07-28T08:11:09.766",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575143,1753690270629,"fUST",-460.0,0.00021369,2,"2025-07-28T08:11:10.629",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575204,1753690271423,"fUST",-460.0,0.00021643,2,"2025-07-28T08:11:11.423",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575258,1753690271959,"fUST",-460.0,0.00021643,2,"2025-07-28T08:11:11.959",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575375,1753690273272,"fUST",-165.5288,0.00021739,2,"2025-07-28T08:11:13.272",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575436,1753690274005,"fUST",-205.82216643,0.00021917,2,"2025-07-28T08:11:14.005",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575451,1753690274162,"fUST",-647.92,0.00021917,2,"2025-07-28T08:11:14.162",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575560,1753690275265,"fUST",-2012.44,0.00022,7,"2025-07-28T08:11:15.265",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575598,1753690275631,"fUST",-360.6321203,0.00022191,2,"2025-07-28T08:11:15.631",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575683,1753690276601,"fUST",-800.96,0.00022191,2,"2025-07-28T08:11:16.601",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575744,1753690277195,"fUST",-2356.66,0.00022465,2,"2025-07-28T08:11:17.195",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575830,1753690278136,"fUST",-1388.17,0.00022465,2,"2025-07-28T08:11:18.136",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575874,1753690278570,"fUST",-460.0,0.00022739,2,"2025-07-28T08:11:18.570",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375575977,1753690280156,"fUST",-199.31715372,0.00019452,2,"2025-07-28T08:11:20.156",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375576636,1753691438087,"fUST",-500.0,0.00019073,2,"2025-07-28T08:30:38.087",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375576697,1753691438676,"fUST",-500.0,0.00019173,2,"2025-07-28T08:30:38.676",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375576786,1753691439503,"fUST",-460.0,0.00019178,2,"2025-07-28T08:30:39.503",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375576871,1753691439990,"fUST",-335.00232095,0.00019178,2,"2025-07-28T08:30:39.990",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375576969,1753691440920,"fUST",-594.08,0.00019178,2,"2025-07-28T08:30:40.920",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375576984,1753691441062,"fUST",-460.0,0.00019178,2,"2025-07-28T08:30:41.062",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577069,1753691442006,"fUST",-460.0,0.00019178,2,"2025-07-28T08:30:42.006",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577208,1753691443108,"fUST",-460.0,0.00019178,2,"2025-07-28T08:30:43.108",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577241,1753691443426,"fUST",-461.49402808,0.00019178,2,"2025-07-28T08:30:43.426",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577302,1753691443994,"fUST",-460.0,0.00019178,2,"2025-07-28T08:30:43.994",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577387,1753691444940,"fUST",-460.0,0.00019178,2,"2025-07-28T08:30:44.940",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577508,1753691445787,"fUST",-156.73826803,0.00019178,2,"2025-07-28T08:30:45.787",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577608,1753691446274,"fUST",-460.0,0.00019451,2,"2025-07-28T08:30:46.274",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577762,1753691447397,"fUST",-460.0,0.00019452,2,"2025-07-28T08:30:47.397",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577777,1753691447540,"fUST",-460.0,0.00019452,2,"2025-07-28T08:30:47.540",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577908,1753691448832,"fUST",-460.0,0.00019452,2,"2025-07-28T08:30:48.832",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375577923,1753691448981,"fUST",-460.0,0.00019452,2,"2025-07-28T08:30:48.981",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578048,1753691450338,"fUST",-460.0,0.00019452,2,"2025-07-28T08:30:50.338",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578070,1753691450547,"fUST",-460.0,0.00019452,2,"2025-07-28T08:30:50.547",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578155,1753691451375,"fUST",-151.0,0.00019452,2,"2025-07-28T08:30:51.375",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578216,1753691452066,"fUST",-460.0,0.00019452,2,"2025-07-28T08:30:52.066",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578279,1753691452908,"fUST",-199.21264675,0.00019726,2,"2025-07-28T08:30:52.908",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578363,1753691453725,"fUST",-460.0,0.00019726,2,"2025-07-28T08:30:53.725",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578448,1753691454661,"fUST",-462.25554424,0.00019726,2,"2025-07-28T08:30:54.661",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578533,1753691455725,"fUST",-460.0,0.00019726,2,"2025-07-28T08:30:55.725",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578594,1753691456586,"fUST",-460.0,0.00019726,2,"2025-07-28T08:30:56.586",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578663,1753691457253,"fUST",-550.62,0.00019726,2,"2025-07-28T08:30:57.253",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578695,1753691457560,"fUST",-433.873605,0.0001999,2,"2025-07-28T08:30:57.560",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578826,1753691458807,"fUST",-1749.01,0.0002,2,"2025-07-28T08:30:58.807",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578841,1753691458945,"fUST",-463.50858852,0.0002,2,"2025-07-28T08:30:58.945",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578902,1753691459644,"fUST",-464.22947453,0.0002,2,"2025-07-28T08:30:59.644",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375578976,1753691460371,"fUST",-460.0,0.0002,2,"2025-07-28T08:31:00.371",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375579073,1753691461403,"fUST",-157.823139,0.0002,2,"2025-07-28T08:31:01.403",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375579134,1753691462375,"fUST",-151.0,0.00020273,2,"2025-07-28T08:31:02.375",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375579219,1753691463340,"fUST",-460.0,0.00020273,2,"2025-07-28T08:31:03.340",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375579995,1753692638222,"fUST",-151.0,0.00019166,2,"2025-07-28T08:50:38.222",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375580168,1753692639032,"fUST",-460.0,0.00019178,2,"2025-07-28T08:50:39.032",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375580355,1753692639855,"fUST",-460.0,0.00019178,2,"2025-07-28T08:50:39.855",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375580493,1753692640608,"fUST",-1315.04,0.00019178,2,"2025-07-28T08:50:40.608",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375580642,1753692641586,"fUST",-460.0,0.00019178,2,"2025-07-28T08:50:41.586",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375580707,1753692642210,"fUST",-460.0,0.00019178,2,"2025-07-28T08:50:42.210",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375580719,1753692642324,"fUST",-460.0,0.00019178,2,"2025-07-28T08:50:42.324",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375580811,1753692643282,"fUST",-628.58,0.00019178,2,"2025-07-28T08:50:43.282",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375580873,1753692643903,"fUST",-460.0,0.00019178,2,"2025-07-28T08:50:43.903",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375580964,1753692644926,"fUST",-460.0,0.00019452,2,"2025-07-28T08:50:44.926",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581037,1753692645903,"fUST",-460.0,0.00019452,2,"2025-07-28T08:50:45.903",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581136,1753692646672,"fUST",-460.0,0.00019452,2,"2025-07-28T08:50:46.672",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581227,1753692647624,"fUST",-460.0,0.00019452,2,"2025-07-28T08:50:47.624",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581312,1753692648556,"fUST",-460.0,0.00019452,2,"2025-07-28T08:50:48.556",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581376,1753692649423,"fUST",-460.0,0.00019726,2,"2025-07-28T08:50:49.423",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581459,1753692650263,"fUST",-460.0,0.00019726,2,"2025-07-28T08:50:50.263",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581520,1753692650859,"fUST",-460.0,0.00019726,2,"2025-07-28T08:50:50.859",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581535,1753692651003,"fUST",-460.0,0.00019726,2,"2025-07-28T08:50:51.003",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581620,1753692651838,"fUST",-460.0,0.00019726,2,"2025-07-28T08:50:51.838",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581689,1753692652537,"fUST",-460.0,0.00019726,2,"2025-07-28T08:50:52.537",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581767,1753692653463,"fUST",-219.50914059,0.00019956,2,"2025-07-28T08:50:53.463",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581828,1753692654067,"fUST",-460.0,0.0002,2,"2025-07-28T08:50:54.067",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581913,1753692654924,"fUST",-460.0,0.0002,2,"2025-07-28T08:50:54.924",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375581998,1753692655885,"fUST",-460.0,0.0002,2,"2025-07-28T08:50:55.885",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582073,1753692656610,"fUST",-460.0,0.0002,2,"2025-07-28T08:50:56.610",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582145,1753692657320,"fUST",-460.0,0.00020273,2,"2025-07-28T08:50:57.320",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582230,1753692658375,"fUST",-460.0,0.00020273,2,"2025-07-28T08:50:58.375",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582291,1753692659508,"fUST",-3370.15,0.00020273,2,"2025-07-28T08:50:59.508",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582375,1753692660331,"fUST",-570.81149047,0.00020273,2,"2025-07-28T08:51:00.331",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582438,1753692660946,"fUST",-290.619352,0.00020547,2,"2025-07-28T08:51:00.946",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582453,1753692661093,"fUST",-460.0,0.00020547,2,"2025-07-28T08:51:01.093",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582538,1753692662061,"fUST",-460.0,0.00020547,2,"2025-07-28T08:51:02.061",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582599,1753692662658,"fUST",-464.35,0.00020547,2,"2025-07-28T08:51:02.658",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582688,1753692663536,"fUST",-460.0,0.00020821,2,"2025-07-28T08:51:03.536",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582746,1753692664121,"fUST",-460.0,0.00020821,2,"2025-07-28T08:51:04.121",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582831,1753692665046,"fUST",-628.61,0.00020821,2,"2025-07-28T08:51:05.046",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582916,1753692665886,"fUST",-460.0,0.00021095,2,"2025-07-28T08:51:05.886",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375582977,1753692666628,"fUST",-460.0,0.00021095,2,"2025-07-28T08:51:06.628",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375583072,1753692667931,"fUST",-648.24,0.00021095,2,"2025-07-28T08:51:07.931",0.00025915,10.85,0.9477459185889736,394521753.3780664]
[375583197,1753693753870,"fUST",-500.0,0.00019173,2,"2025-07-28T09:09:13.870",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375583292,1753693832425,"fUST",-434.8173796,0.00019173,2,"2025-07-28T09:10:32.425",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375583316,1753693832576,"fUST",-460.0,0.00019178,2,"2025-07-28T09:10:32.576",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375583404,1753693833637,"fUST",-460.0,0.00019178,2,"2025-07-28T09:10:33.637",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375583463,1753693834211,"fUST",-460.0,0.00019178,2,"2025-07-28T09:10:34.211",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375583548,1753693835043,"fUST",-460.0,0.00019178,2,"2025-07-28T09:10:35.043",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375583609,1753693835636,"fUST",-460.0,0.00019178,2,"2025-07-28T09:10:35.636",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375583694,1753693836446,"fUST",-460.0,0.00019178,2,"2025-07-28T09:10:36.446",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375583779,1753693837401,"fUST",-460.0,0.00019178,2,"2025-07-28T09:10:37.401",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375583860,1753693837992,"fUST",-464.90717031,0.00019178,2,"2025-07-28T09:10:37.992",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375583958,1753693838813,"fUST",-1638.42,0.00019178,2,"2025-07-28T09:10:38.813",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584019,1753693839387,"fUST",-462.12385507,0.00019452,2,"2025-07-28T09:10:39.387",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584149,1753693841420,"fUST",-500.45288641,0.00019452,2,"2025-07-28T09:10:41.420",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584169,1753693841609,"fUST",-460.0,0.00019452,2,"2025-07-28T09:10:41.609",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584299,1753693842932,"fUST",-460.0,0.00019452,2,"2025-07-28T09:10:42.932",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584326,1753693843073,"fUST",-460.0,0.00019452,2,"2025-07-28T09:10:43.073",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584390,1753693843658,"fUST",-460.0,0.00019452,2,"2025-07-28T09:10:43.658",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584498,1753693844721,"fUST",-460.0,0.00019452,2,"2025-07-28T09:10:44.721",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584561,1753693845321,"fUST",-500.0,0.00019473,2,"2025-07-28T09:10:45.321",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584627,1753693846023,"fUST",-460.0,0.00019726,2,"2025-07-28T09:10:46.023",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584790,1753693846839,"fUST",-460.0,0.00019726,2,"2025-07-28T09:10:46.839",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584957,1753693847667,"fUST",-460.0,0.00019726,2,"2025-07-28T09:10:47.667",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375584988,1753693847845,"fUST",-460.0,0.00019726,2,"2025-07-28T09:10:47.845",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585236,1753693849226,"fUST",-460.0,0.00019726,2,"2025-07-28T09:10:49.226",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585327,1753693849818,"fUST",-460.0,0.0002,2,"2025-07-28T09:10:49.818",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585412,1753693850778,"fUST",-460.0,0.0002,2,"2025-07-28T09:10:50.778",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585440,1753693851042,"fUST",-460.0,0.0002,2,"2025-07-28T09:10:51.042",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585489,1753693851503,"fUST",-460.0,0.0002,2,"2025-07-28T09:10:51.503",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585574,1753693852303,"fUST",-469.22369722,0.0002,2,"2025-07-28T09:10:52.303",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585659,1753693853210,"fUST",-231.34820253,0.00020048,2,"2025-07-28T09:10:53.210",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585720,1753693853791,"fUST",-542.73083979,0.00020273,2,"2025-07-28T09:10:53.791",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585824,1753693854806,"fUST",-460.0,0.00020273,2,"2025-07-28T09:10:54.806",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585867,1753693855352,"fUST",-905.85,0.00020273,2,"2025-07-28T09:10:55.352",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375585952,1753693856180,"fUST",-1636.39,0.00020273,2,"2025-07-28T09:10:56.180",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586037,1753693857095,"fUST",-460.0,0.00020547,2,"2025-07-28T09:10:57.095",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586098,1753693857677,"fUST",-1912.49,0.00020547,2,"2025-07-28T09:10:57.677",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586137,1753693858245,"fUST",-499.25,0.00020547,2,"2025-07-28T09:10:58.245",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586245,1753693859368,"fUST",-460.0,0.00020821,2,"2025-07-28T09:10:59.368",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586330,1753693860268,"fUST",-460.0,0.00020821,2,"2025-07-28T09:11:00.268",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586345,1753693860410,"fUST",-479.06,0.00020821,2,"2025-07-28T09:11:00.410",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586448,1753693861505,"fUST",-3000.0,0.0002109,2,"2025-07-28T09:11:01.505",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586492,1753693861927,"fUST",-460.0,0.00021095,2,"2025-07-28T09:11:01.927",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586577,1753693863032,"fUST",-460.0,0.00021095,2,"2025-07-28T09:11:03.032",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586638,1753693863910,"fUST",-151.0,0.00021369,2,"2025-07-28T09:11:03.910",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586723,1753693864730,"fUST",-741.8,0.00021369,2,"2025-07-28T09:11:04.730",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586761,1753693865089,"fUST",-2014.84,0.00021369,2,"2025-07-28T09:11:05.089",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375586870,1753693866115,"fUST",-833.1,0.00021643,2,"2025-07-28T09:11:06.115",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587057,1753694813016,"fUST",-460.0,0.00019178,2,"2025-07-28T09:26:53.016",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587118,1753694814513,"fUST",-460.44108074,0.00019178,2,"2025-07-28T09:26:54.513",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587203,1753694816363,"fUST",-460.0,0.00019178,2,"2025-07-28T09:26:56.363",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587247,1753694817336,"fUST",-460.0,0.00019178,2,"2025-07-28T09:26:57.336",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587280,1753694818210,"fUST",-460.0,0.00019178,2,"2025-07-28T09:26:58.210",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587365,1753694820146,"fUST",-1268.42,0.00019178,2,"2025-07-28T09:27:00.146",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587426,1753694834252,"fUST",-500.0,0.00019451,2,"2025-07-28T09:27:14.252",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587561,1753694933978,"fUST",-460.0,0.00019452,2,"2025-07-28T09:28:53.978",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587609,1753694935265,"fUST",-460.0,0.00019452,2,"2025-07-28T09:28:55.265",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587671,1753694936807,"fUST",-460.0,0.00019452,2,"2025-07-28T09:28:56.807",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587768,1753694953354,"fUST",1956.69,0.00019452,2,"2025-07-28T09:29:13.354",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587834,1753694974899,"fUST",460.0,0.00019178,2,"2025-07-28T09:29:34.899",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375587964,1753695032770,"fUST",-460.0,0.00019452,2,"2025-07-28T09:30:32.770",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375588184,1753695033868,"fUST",-460.0,0.00019726,2,"2025-07-28T09:30:33.868",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375588365,1753695039027,"fUST",-460.0,0.00019726,2,"2025-07-28T09:30:39.027",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375588384,1753695039176,"fUST",-718.41,0.00019726,2,"2025-07-28T09:30:39.176",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375588556,1753695040006,"fUST",-539.04,0.0002,2,"2025-07-28T09:30:40.006",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375588776,1753695041121,"fUST",-160.0,0.00020092,2,"2025-07-28T09:30:41.121",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375588845,1753695041476,"fUST",-460.0,0.00020273,2,"2025-07-28T09:30:41.476",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375588929,1753695042049,"fUST",-546.6,0.00020273,2,"2025-07-28T09:30:42.049",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375589098,1753695042840,"fUST",-151.0,0.00020462,2,"2025-07-28T09:30:42.840",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375589195,1753695043316,"fUST",-460.0,0.00020547,2,"2025-07-28T09:30:43.316",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375589395,1753695044303,"fUST",-460.0,0.00020821,2,"2025-07-28T09:30:44.303",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375589578,1753695045289,"fUST",-460.0,0.00020821,2,"2025-07-28T09:30:45.289",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375589700,1753695045882,"fUST",-708.83,0.00021095,2,"2025-07-28T09:30:45.882",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375589870,1753695046713,"fUST",-202.34458205,0.00021096,2,"2025-07-28T09:30:46.713",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375589979,1753695047229,"fUST",-694.63,0.00021369,2,"2025-07-28T09:30:47.229",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375590180,1753695048267,"fUST",-151.0,0.0002137,2,"2025-07-28T09:30:48.267",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375590209,1753695048413,"fUST",-500.0,0.00021473,2,"2025-07-28T09:30:48.413",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375590367,1753695049275,"fUST",-760.93,0.00021643,2,"2025-07-28T09:30:49.275",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375590490,1753695049861,"fUST",-460.0,0.00021643,2,"2025-07-28T09:30:49.861",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375595464,1753695949222,"fUST",-460.0,0.00019178,2,"2025-07-28T09:45:49.222",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375595552,1753695951021,"fUST",-460.0,0.00019178,2,"2025-07-28T09:45:51.021",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375595637,1753696029488,"fUST",-462.33,0.00019178,2,"2025-07-28T09:47:09.488",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375596276,1753696238629,"fUST",-460.0,0.00019178,2,"2025-07-28T09:50:38.629",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375596360,1753696239138,"fUST",-460.0,0.00019178,2,"2025-07-28T09:50:39.138",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375596566,1753696240232,"fUST",-460.0,0.00019178,2,"2025-07-28T09:50:40.232",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375596679,1753696240819,"fUST",-460.0,0.00019178,2,"2025-07-28T09:50:40.819",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375596766,1753696241794,"fUST",-460.0,0.00019451,2,"2025-07-28T09:50:41.794",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375596781,1753696241971,"fUST",-460.0,0.00019451,2,"2025-07-28T09:50:41.971",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375596917,1753696243541,"fUST",-460.0,0.00019451,2,"2025-07-28T09:50:43.541",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375596948,1753696243705,"fUST",-519.73,0.00019451,2,"2025-07-28T09:50:43.705",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375597053,1753696244515,"fUST",-460.0,0.00019452,2,"2025-07-28T09:50:44.515",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375597150,1753696245092,"fUST",-460.0,0.00019452,2,"2025-07-28T09:50:45.092",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375597278,1753696245922,"fUST",-460.0,0.00019452,2,"2025-07-28T09:50:45.922",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375597417,1753696246671,"fUST",-606.35,0.00019452,2,"2025-07-28T09:50:46.671",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375597533,1753696247485,"fUST",-398.23027468,0.00019725,2,"2025-07-28T09:50:47.485",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375597701,1753696248311,"fUST",-460.0,0.00019725,2,"2025-07-28T09:50:48.311",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375597778,1753696248944,"fUST",-673.17,0.00019725,2,"2025-07-28T09:50:48.944",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375597894,1753696249648,"fUST",-460.0,0.00019726,2,"2025-07-28T09:50:49.648",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375597938,1753696249916,"fUST",-460.0,0.00019726,2,"2025-07-28T09:50:49.916",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598183,1753696251166,"fUST",-2472.2,0.00019726,2,"2025-07-28T09:50:51.166",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598198,1753696251315,"fUST",-3121.41,0.00019726,2,"2025-07-28T09:50:51.315",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598259,1753696252011,"fUST",-840.90880427,0.00019942,2,"2025-07-28T09:50:52.011",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598344,1753696252735,"fUST",-460.0,0.00019999,2,"2025-07-28T09:50:52.735",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598495,1753696253610,"fUST",-460.0,0.00019999,2,"2025-07-28T09:50:53.610",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598556,1753696254190,"fUST",-500.0,0.0002,2,"2025-07-28T09:50:54.190",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598641,1753696255132,"fUST",-460.0,0.0002,2,"2025-07-28T09:50:55.132",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598702,1753696255724,"fUST",-460.0,0.0002,2,"2025-07-28T09:50:55.724",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598786,1753696256545,"fUST",-460.0,0.00020273,2,"2025-07-28T09:50:56.545",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598873,1753696257495,"fUST",-460.0,0.00020273,2,"2025-07-28T09:50:57.495",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375598934,1753696258079,"fUST",-782.63,0.00020273,2,"2025-07-28T09:50:58.079",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599019,1753696258876,"fUST",-460.0,0.00020273,2,"2025-07-28T09:50:58.876",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599088,1753696259643,"fUST",-160.0,0.00020454,2,"2025-07-28T09:50:59.643",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599096,1753696259719,"fUST",-151.0,0.00020462,2,"2025-07-28T09:50:59.719",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599181,1753696260553,"fUST",-837.69,0.00020547,2,"2025-07-28T09:51:00.553",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599242,1753696261149,"fUST",-255.45066986,0.00020547,2,"2025-07-28T09:51:01.149",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599327,1753696262141,"fUST",-460.0,0.00020547,2,"2025-07-28T09:51:02.141",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599401,1753696262869,"fUST",-460.0,0.00020547,2,"2025-07-28T09:51:02.869",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599474,1753696263584,"fUST",-460.0,0.00020821,2,"2025-07-28T09:51:03.584",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599559,1753696264585,"fUST",-678.11,0.00020821,2,"2025-07-28T09:51:04.585",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599644,1753696265441,"fUST",-505.88,0.00020821,2,"2025-07-28T09:51:05.441",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599712,1753696266210,"fUST",-476.11467121,0.00021095,2,"2025-07-28T09:51:06.210",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599791,1753696266987,"fUST",-678.11,0.00021095,2,"2025-07-28T09:51:06.987",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599852,1753696267674,"fUST",-460.0,0.00021095,2,"2025-07-28T09:51:07.674",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599867,1753696267817,"fUST",-477.58,0.00021095,2,"2025-07-28T09:51:07.817",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375599952,1753696268712,"fUST",-460.0,0.00021369,2,"2025-07-28T09:51:08.712",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600025,1753696269540,"fUST",-151.0,0.00021369,2,"2025-07-28T09:51:09.540",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600099,1753696270264,"fUST",-192.44399797,0.00021643,2,"2025-07-28T09:51:10.264",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600160,1753696270947,"fUST",-460.0,0.00021643,2,"2025-07-28T09:51:10.947",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600245,1753696271961,"fUST",-519.73,0.00021643,2,"2025-07-28T09:51:11.961",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600330,1753696273142,"fUST",-151.0,0.00021739,2,"2025-07-28T09:51:13.142",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600409,1753696273909,"fUST",-360.6321203,0.00021917,2,"2025-07-28T09:51:13.909",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600477,1753696274567,"fUST",-500.0,0.00021917,2,"2025-07-28T09:51:14.567",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600562,1753696275495,"fUST",-153.0,0.00021918,2,"2025-07-28T09:51:15.495",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600623,1753696276074,"fUST",-153.0,0.00022082,2,"2025-07-28T09:51:16.074",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600640,1753696276236,"fUST",-1240.0,0.00022178,2,"2025-07-28T09:51:16.236",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600770,1753696277586,"fUST",-460.0,0.00022191,2,"2025-07-28T09:51:17.586",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600785,1753696277728,"fUST",-151.51900748,0.00022192,2,"2025-07-28T09:51:17.728",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600870,1753696278851,"fUST",-460.0,0.00022465,2,"2025-07-28T09:51:18.851",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375600932,1753696279465,"fUST",-470.53,0.00022465,2,"2025-07-28T09:51:19.465",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601025,1753696280448,"fUST",-12634.73134317,0.0002249,3,"2025-07-28T09:51:20.448",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601079,1753696280960,"fUST",-460.0,0.00022739,2,"2025-07-28T09:51:20.960",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601164,1753696281854,"fUST",-701.51,0.00022739,2,"2025-07-28T09:51:21.854",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601249,1753696283147,"fUST",-765.72,0.00023013,2,"2025-07-28T09:51:23.147",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601310,1753696283725,"fUST",-460.0,0.00023013,2,"2025-07-28T09:51:23.725",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601409,1753696284689,"fUST",-151.0,0.0002319,7,"2025-07-28T09:51:24.689",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601481,1753696285368,"fUST",-488.78,0.00023287,2,"2025-07-28T09:51:25.368",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601542,1753696286060,"fUST",-468.61030788,0.00023287,2,"2025-07-28T09:51:26.060",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601557,1753696286202,"fUST",-519.73,0.00023287,2,"2025-07-28T09:51:26.202",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601649,1753696287103,"fUST",-153.0,0.00023452,2,"2025-07-28T09:51:27.103",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601704,1753696288516,"fUST",-460.0,0.00023561,2,"2025-07-28T09:51:28.516",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601789,1753696289641,"fUST",-851.76,0.00020538,3,"2025-07-28T09:51:29.641",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601850,1753696292058,"fUST",-194.77,0.00022028,2,"2025-07-28T09:51:32.058",0.00025915,10.8,0.9462937395343497,394716256.4945052]
[375601945,1753697155836,"fUST",-460.0,0.00019178,2,"2025-07-28T10:05:55.836",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375602034,1753697157638,"fUST",-460.0,0.00019178,2,"2025-07-28T10:05:57.638",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375602273,1753697439558,"fUST",-180.33756189,0.00019178,2,"2025-07-28T10:10:39.558",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375602431,1753697440589,"fUST",-460.0,0.00019178,2,"2025-07-28T10:10:40.589",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375602545,1753697441171,"fUST",-460.0,0.00019178,2,"2025-07-28T10:10:41.171",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375602728,1753697442123,"fUST",-460.0,0.00019178,2,"2025-07-28T10:10:42.123",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375602780,1753697442369,"fUST",-692.89,0.00019178,2,"2025-07-28T10:10:42.369",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603032,1753697443593,"fUST",-1763.67,0.00019178,2,"2025-07-28T10:10:43.593",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603062,1753697443807,"fUST",-460.0,0.00019178,2,"2025-07-28T10:10:43.807",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603186,1753697444428,"fUST",-460.0,0.00019178,2,"2025-07-28T10:10:44.428",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603398,1753697445699,"fUST",-460.0,0.00019451,2,"2025-07-28T10:10:45.699",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603469,1753697446272,"fUST",-460.0,0.00019452,2,"2025-07-28T10:10:46.272",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603532,1753697446864,"fUST",-460.0,0.00019452,2,"2025-07-28T10:10:46.864",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603639,1753697447791,"fUST",-460.0,0.00019452,2,"2025-07-28T10:10:47.791",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603724,1753697448603,"fUST",-460.0,0.00019452,2,"2025-07-28T10:10:48.603",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603747,1753697448845,"fUST",-460.0,0.00019452,2,"2025-07-28T10:10:48.845",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603871,1753697450048,"fUST",-460.0,0.00019452,2,"2025-07-28T10:10:50.048",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375603932,1753697450743,"fUST",-460.0,0.00019725,2,"2025-07-28T10:10:50.743",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604017,1753697451542,"fUST",-460.0,0.00019726,2,"2025-07-28T10:10:51.542",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604032,1753697451687,"fUST",-460.0,0.00019726,2,"2025-07-28T10:10:51.687",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604131,1753697452628,"fUST",-638.3,0.00019726,2,"2025-07-28T10:10:52.628",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604179,1753697453189,"fUST",-460.0,0.00019726,2,"2025-07-28T10:10:53.189",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604264,1753697454040,"fUST",-460.0,0.00019726,2,"2025-07-28T10:10:54.040",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604325,1753697454626,"fUST",-460.0,0.00019726,2,"2025-07-28T10:10:54.626",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604433,1753697455780,"fUST",-460.0,0.0002,2,"2025-07-28T10:10:55.780",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604472,1753697456179,"fUST",-460.0,0.0002,2,"2025-07-28T10:10:56.179",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604557,1753697457276,"fUST",-460.0,0.0002,2,"2025-07-28T10:10:57.276",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604642,1753697458298,"fUST",-460.0,0.0002,2,"2025-07-28T10:10:58.298",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604703,1753697458885,"fUST",-461.22865348,0.0002,2,"2025-07-28T10:10:58.885",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604746,1753697459292,"fUST",-227.339779,0.00020273,2,"2025-07-28T10:10:59.292",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604850,1753697460299,"fUST",-460.0,0.00020273,2,"2025-07-28T10:11:00.299",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604935,1753697461493,"fUST",-460.0,0.00020273,2,"2025-07-28T10:11:01.493",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375604950,1753697461633,"fUST",-460.0,0.00020273,2,"2025-07-28T10:11:01.633",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605011,1753697462228,"fUST",-460.0,0.00020273,2,"2025-07-28T10:11:02.228",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605130,1753697463516,"fUST",-460.0,0.00020547,2,"2025-07-28T10:11:03.516",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605182,1753697464022,"fUST",-460.0,0.00020547,2,"2025-07-28T10:11:04.022",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605243,1753697464610,"fUST",-460.0,0.00020547,2,"2025-07-28T10:11:04.610",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605328,1753697465420,"fUST",-227.339779,0.00020821,2,"2025-07-28T10:11:05.420",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605370,1753697465935,"fUST",-460.0,0.00020821,2,"2025-07-28T10:11:05.935",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605475,1753697466929,"fUST",-460.0,0.00020821,2,"2025-07-28T10:11:06.929",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605560,1753697467741,"fUST",-486.74,0.00021095,2,"2025-07-28T10:11:07.741",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605621,1753697468422,"fUST",-460.0,0.00021095,2,"2025-07-28T10:11:08.422",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605706,1753697469234,"fUST",-460.0,0.00021369,2,"2025-07-28T10:11:09.234",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605754,1753697469679,"fUST",-460.0,0.00021369,2,"2025-07-28T10:11:09.679",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605783,1753697469945,"fUST",-460.0,0.00021369,2,"2025-07-28T10:11:09.945",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605868,1753697470862,"fUST",-460.0,0.00021643,2,"2025-07-28T10:11:10.862",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375605929,1753697471474,"fUST",-520.059735,0.00021643,2,"2025-07-28T10:11:11.474",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606014,1753697472476,"fUST",-460.0,0.00021917,2,"2025-07-28T10:11:12.476",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606129,1753697473541,"fUST",-153.0,0.00021918,2,"2025-07-28T10:11:13.541",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606161,1753697474313,"fUST",-277.97353234,0.0001945,2,"2025-07-28T10:11:14.313",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606246,1753697475542,"fUST",-460.0,0.00022191,2,"2025-07-28T10:11:15.542",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606307,1753697476491,"fUST",-460.0,0.00021643,2,"2025-07-28T10:11:16.491",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606382,1753698550643,"fUST",-460.0,0.00019178,2,"2025-07-28T10:29:10.643",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606664,1753698638182,"fUST",-460.0,0.00019178,2,"2025-07-28T10:30:38.182",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606725,1753698638757,"fUST",-460.0,0.00019178,2,"2025-07-28T10:30:38.757",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606740,1753698638902,"fUST",-460.0,0.00019178,2,"2025-07-28T10:30:38.902",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606825,1753698639720,"fUST",-1774.85,0.00019178,2,"2025-07-28T10:30:39.720",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606940,1753698640955,"fUST",-460.0,0.00019452,2,"2025-07-28T10:30:40.955",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375606973,1753698641270,"fUST",-460.0,0.00019452,2,"2025-07-28T10:30:41.270",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375607034,1753698641856,"fUST",-460.0,0.00019452,2,"2025-07-28T10:30:41.856",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375607132,1753698642832,"fUST",-3517.65,0.00019452,2,"2025-07-28T10:30:42.832",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375607280,1753698643844,"fUST",-503.23,0.00019452,2,"2025-07-28T10:30:43.844",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375607329,1753698644535,"fUST",-460.0,0.00019726,2,"2025-07-28T10:30:44.535",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375607428,1753698645470,"fUST",-460.0,0.00019726,2,"2025-07-28T10:30:45.470",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375607493,1753698646069,"fUST",-460.0,0.00019726,2,"2025-07-28T10:30:46.069",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375607578,1753698646875,"fUST",-460.0,0.0002,2,"2025-07-28T10:30:46.875",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375607705,1753698647562,"fUST",-460.0,0.0002,2,"2025-07-28T10:30:47.562",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375607884,1753698648430,"fUST",-460.0,0.0002,2,"2025-07-28T10:30:48.430",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375607914,1753698648576,"fUST",-16022.07015105,0.0002,2,"2025-07-28T10:30:48.576",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608012,1753698649402,"fUST",-460.0,0.00020273,2,"2025-07-28T10:30:49.402",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608073,1753698650022,"fUST",-823.98,0.00020273,2,"2025-07-28T10:30:50.022",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608136,1753698650857,"fUST",-530.74456129,0.00020273,2,"2025-07-28T10:30:50.857",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608220,1753698651709,"fUST",-699.19,0.00020547,2,"2025-07-28T10:30:51.709",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608305,1753698652647,"fUST",-470.84615439,0.00020547,2,"2025-07-28T10:30:52.647",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608390,1753698653593,"fUST",-10000.0,0.00020788,2,"2025-07-28T10:30:53.593",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608447,1753698654143,"fUST",-460.0,0.00020821,2,"2025-07-28T10:30:54.143",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608537,1753698655004,"fUST",-1419.70348114,0.00020868,2,"2025-07-28T10:30:55.004",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608598,1753698655589,"fUST",-460.0,0.00021095,2,"2025-07-28T10:30:55.589",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608683,1753698656515,"fUST",-178.73502873,0.00021228,2,"2025-07-28T10:30:56.515",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608698,1753698656659,"fUST",-476.40567855,0.00021369,2,"2025-07-28T10:30:56.659",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608831,1753698657939,"fUST",-1636.26374946,0.00021416,2,"2025-07-28T10:30:57.939",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608845,1753698658082,"fUST",-460.0,0.00021643,2,"2025-07-28T10:30:58.082",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375608953,1753699362397,"fUST",150.0,0.00018265,2,"2025-07-28T10:42:42.397",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375609120,1753699750838,"fUST",-464.97238502,0.00019178,2,"2025-07-28T10:49:10.838",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375609205,1753699752702,"fUST",-460.0,0.00019178,2,"2025-07-28T10:49:12.702",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375609273,1753699754329,"fUST",-489.92641631,0.00019178,2,"2025-07-28T10:49:14.329",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375609515,1753699836457,"fUST",-460.0,0.00019178,2,"2025-07-28T10:50:36.457",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375609742,1753699839131,"fUST",-460.0,0.00019178,2,"2025-07-28T10:50:39.131",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375609865,1753699839717,"fUST",-460.0,0.00019178,2,"2025-07-28T10:50:39.717",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375610026,1753699840473,"fUST",-460.0,0.00019452,2,"2025-07-28T10:50:40.473",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375610073,1753699840695,"fUST",-390.6325728,0.00019452,2,"2025-07-28T10:50:40.695",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375610321,1753699842082,"fUST",-460.0,0.00019452,2,"2025-07-28T10:50:42.082",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375610351,1753699842225,"fUST",-460.0,0.00019452,2,"2025-07-28T10:50:42.225",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375610478,1753699842808,"fUST",-583.97,0.00019452,2,"2025-07-28T10:50:42.808",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375610646,1753699843585,"fUST",-460.0,0.00019726,2,"2025-07-28T10:50:43.585",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375610829,1753699844555,"fUST",-460.0,0.00019726,2,"2025-07-28T10:50:44.555",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375610950,1753699845122,"fUST",-460.0,0.00019726,2,"2025-07-28T10:50:45.122",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375611102,1753699845922,"fUST",-500.0,0.00019973,2,"2025-07-28T10:50:45.922",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375611235,1753699846610,"fUST",-460.0,0.0002,2,"2025-07-28T10:50:46.610",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375611409,1753699847423,"fUST",-460.0,0.0002,2,"2025-07-28T10:50:47.423",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375611570,1753699848205,"fUST",-460.0,0.00020273,2,"2025-07-28T10:50:48.205",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375611693,1753699848903,"fUST",-858.51,0.00020273,2,"2025-07-28T10:50:48.903",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375611859,1753699849699,"fUST",-460.0,0.00020273,2,"2025-07-28T10:50:49.699",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375612006,1753699850799,"fUST",-460.0,0.00020547,2,"2025-07-28T10:50:50.799",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375612010,1753699850836,"fUST",-460.0,0.00020547,2,"2025-07-28T10:50:50.836",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375612187,1753699851882,"fUST",-460.0,0.00020547,2,"2025-07-28T10:50:51.882",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375612303,1753699852469,"fUST",-460.0,0.00020547,2,"2025-07-28T10:50:52.469",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375612466,1753699853285,"fUST",-460.0,0.00020821,2,"2025-07-28T10:50:53.285",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375612602,1753699854034,"fUST",-2324.08,0.00020821,2,"2025-07-28T10:50:54.034",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375612754,1753699854809,"fUST",-460.0,0.00021095,2,"2025-07-28T10:50:54.809",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375612944,1753699855827,"fUST",-460.0,0.00021095,2,"2025-07-28T10:50:55.827",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375613113,1753699856636,"fUST",-806.66,0.00021369,2,"2025-07-28T10:50:56.636",0.00025915,10.72,0.9466415488771739,395832239.69301933]
[375614398,1753700955319,"fUST",-460.0,0.00019177,2,"2025-07-28T11:09:15.319",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375614574,1753701032806,"fUST",-460.0,0.00019178,2,"2025-07-28T11:10:32.806",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375614637,1753701033656,"fUST",-563.76,0.00019178,2,"2025-07-28T11:10:33.656",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375614652,1753701033814,"fUST",-460.0,0.00019178,2,"2025-07-28T11:10:33.814",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375614737,1753701034760,"fUST",-460.0,0.00019178,2,"2025-07-28T11:10:34.760",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375614814,1753701035547,"fUST",-460.0,0.00019178,2,"2025-07-28T11:10:35.547",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375614896,1753701038680,"fUST",-460.0,0.00019178,2,"2025-07-28T11:10:38.680",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375614983,1753701039252,"fUST",-460.0,0.00019178,2,"2025-07-28T11:10:39.252",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375615153,1753701040062,"fUST",-395.83524839,0.00019452,2,"2025-07-28T11:10:40.062",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375615323,1753701040869,"fUST",-460.0,0.00019452,2,"2025-07-28T11:10:40.869",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375615472,1753701041660,"fUST",-460.0,0.00019452,2,"2025-07-28T11:10:41.660",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375615601,1753701042395,"fUST",-1000.0,0.00019721,2,"2025-07-28T11:10:42.395",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375615779,1753701043210,"fUST",-460.0,0.00019726,2,"2025-07-28T11:10:43.210",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375615901,1753701043790,"fUST",-460.0,0.00019726,2,"2025-07-28T11:10:43.790",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375615931,1753701043931,"fUST",-460.0,0.00019726,2,"2025-07-28T11:10:43.931",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375616105,1753701044753,"fUST",-600.5,0.0002,2,"2025-07-28T11:10:44.753",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375616221,1753701045309,"fUST",-6331.22,0.0002,2,"2025-07-28T11:10:45.309",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375616383,1753701046230,"fUST",-192.92,0.00020207,2,"2025-07-28T11:10:46.230",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375616503,1753701046819,"fUST",-707.31,0.00020273,2,"2025-07-28T11:10:46.819",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375616694,1753701047723,"fUST",-500.0,0.00020321,2,"2025-07-28T11:10:47.723",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375616793,1753701048194,"fUST",-1585.56,0.00020547,2,"2025-07-28T11:10:48.194",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375616979,1753701049266,"fUST",-460.0,0.00020547,2,"2025-07-28T11:10:49.266",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375617148,1753701050080,"fUST",-470.15212442,0.00020821,2,"2025-07-28T11:10:50.080",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375617270,1753701050653,"fUST",-460.0,0.00020821,2,"2025-07-28T11:10:50.653",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375617334,1753701050960,"fUST",-460.0,0.00020821,2,"2025-07-28T11:10:50.960",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375617625,1753701052413,"fUST",-460.0,0.00021095,2,"2025-07-28T11:10:52.413",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375617746,1753701053013,"fUST",-460.0,0.00021095,2,"2025-07-28T11:10:53.013",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375617775,1753701053157,"fUST",-3000.0,0.0002117,2,"2025-07-28T11:10:53.157",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375618029,1753701056760,"fUST",-1890.754828,0.00021369,2,"2025-07-28T11:10:56.760",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375618067,1753701057119,"fUST",-260.0,0.0002153,2,"2025-07-28T11:10:57.119",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375618133,1753701057715,"fUST",-893.65,0.00021643,2,"2025-07-28T11:10:57.715",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375618201,1753701058285,"fUST",-460.0,0.00021643,2,"2025-07-28T11:10:58.285",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375618299,1753701059298,"fUST",-218.208,0.00021775,2,"2025-07-28T11:10:59.298",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375618392,1753701060301,"fUST",-6331.22,0.00021917,2,"2025-07-28T11:11:00.301",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375618487,1753702146366,"fUST",-460.0,0.00019178,2,"2025-07-28T11:29:06.366",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375618746,1753702238707,"fUST",-460.0,0.00019178,2,"2025-07-28T11:30:38.707",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375618807,1753702239310,"fUST",-460.0,0.00019178,2,"2025-07-28T11:30:39.310",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375618952,1753702240142,"fUST",-460.0,0.00019178,2,"2025-07-28T11:30:40.142",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375619008,1753702240409,"fUST",-460.0,0.00019178,2,"2025-07-28T11:30:40.409",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375619260,1753702241678,"fUST",-460.0,0.00019178,2,"2025-07-28T11:30:41.678",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375619290,1753702241821,"fUST",-460.0,0.00019178,2,"2025-07-28T11:30:41.821",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375619411,1753702242402,"fUST",-2117.12,0.00019178,2,"2025-07-28T11:30:42.402",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375619570,1753702243338,"fUST",-460.0,0.00019452,2,"2025-07-28T11:30:43.338",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375619813,1753702244656,"fUST",-460.0,0.00019452,2,"2025-07-28T11:30:44.656",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375619897,1753702245069,"fUST",-460.0,0.00019452,2,"2025-07-28T11:30:45.069",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375620065,1753702245870,"fUST",-460.0,0.00019726,2,"2025-07-28T11:30:45.870",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375620235,1753702246678,"fUST",-460.0,0.00019726,2,"2025-07-28T11:30:46.678",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375620290,1753702246939,"fUST",-460.0,0.00019726,2,"2025-07-28T11:30:46.939",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375620505,1753702248231,"fUST",-460.0,0.0002,2,"2025-07-28T11:30:48.231",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375620624,1753702248832,"fUST",-460.0,0.0002,2,"2025-07-28T11:30:48.832",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375620789,1753702249658,"fUST",-840.90880427,0.00020149,2,"2025-07-28T11:30:49.658",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375620818,1753702249802,"fUST",-460.0,0.00020273,2,"2025-07-28T11:30:49.802",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375621003,1753702250818,"fUST",-460.0,0.00020273,2,"2025-07-28T11:30:50.818",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375621090,1753702251269,"fUST",-500.0,0.00020521,2,"2025-07-28T11:30:51.269",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375621261,1753702252076,"fUST",-2934.23,0.00020547,2,"2025-07-28T11:30:52.076",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375621404,1753702252870,"fUST",-151.0,0.00020639,2,"2025-07-28T11:30:52.870",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375621642,1753702254085,"fUST",-1984.02,0.00020821,2,"2025-07-28T11:30:54.085",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375621710,1753702254414,"fUST",-288.2871745,0.00021095,2,"2025-07-28T11:30:54.414",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375621866,1753702255221,"fUST",-723.5,0.00021095,2,"2025-07-28T11:30:55.221",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375622031,1753702256012,"fUST",-151.0,0.00021369,2,"2025-07-28T11:30:56.012",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375622155,1753702256712,"fUST",-2000.0,0.00021416,2,"2025-07-28T11:30:56.712",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375622212,1753702257162,"fUST",-460.0,0.00021643,2,"2025-07-28T11:30:57.162",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375622404,1753702258131,"fUST",-500.0,0.00021822,2,"2025-07-28T11:30:58.131",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375622570,1753702258916,"fUST",-535.82,0.00021917,2,"2025-07-28T11:30:58.916",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375622599,1753702259059,"fUST",-551.7,0.00021917,2,"2025-07-28T11:30:59.059",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375622745,1753702259994,"fUST",-460.0,0.00021917,2,"2025-07-28T11:30:59.994",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375622991,1753702261180,"fUST",-215.00219384,0.00022191,2,"2025-07-28T11:31:01.180",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375623147,1753702262259,"fUST",-460.0,0.00022191,2,"2025-07-28T11:31:02.259",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375623272,1753702262863,"fUST",-826.0,0.0002237,2,"2025-07-28T11:31:02.863",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375623441,1753702263713,"fUST",-5085.93,0.00022465,2,"2025-07-28T11:31:03.713",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375627443,1753703288222,"fUST",-500.0,0.00026027,30,"2025-07-28T11:48:08.222",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375627544,1753703290996,"fUST",-200.0,0.00035,120,"2025-07-28T11:48:10.996",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375627629,1753703325124,"fUST",-231.34820253,0.0004,120,"2025-07-28T11:48:45.124",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375627783,1753703438289,"fUST",-500.0,0.00019177,2,"2025-07-28T11:50:38.289",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375627952,1753703439119,"fUST",-460.0,0.00019178,2,"2025-07-28T11:50:39.119",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375628074,1753703439618,"fUST",-460.0,0.00019178,2,"2025-07-28T11:50:39.618",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375628131,1753703440004,"fUST",-460.0,0.00019178,2,"2025-07-28T11:50:40.004",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375628297,1753703440804,"fUST",-460.0,0.00019178,2,"2025-07-28T11:50:40.804",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375628417,1753703441370,"fUST",-460.0,0.00019178,2,"2025-07-28T11:50:41.370",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375628587,1753703442197,"fUST",-460.0,0.00019178,2,"2025-07-28T11:50:42.197",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375628687,1753703442659,"fUST",-666.01,0.00019178,2,"2025-07-28T11:50:42.659",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375628909,1753703443717,"fUST",-460.0,0.00019452,2,"2025-07-28T11:50:43.717",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375629063,1753703444521,"fUST",-426.57697683,0.00019452,2,"2025-07-28T11:50:44.521",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375629180,1753703445102,"fUST",-460.0,0.00019452,2,"2025-07-28T11:50:45.102",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375629312,1753703445730,"fUST",-460.0,0.00019452,2,"2025-07-28T11:50:45.730",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375629495,1753703446839,"fUST",-460.0,0.00019452,2,"2025-07-28T11:50:46.839",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375629615,1753703447417,"fUST",-460.0,0.00019726,2,"2025-07-28T11:50:47.417",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375629644,1753703447557,"fUST",-460.0,0.00019726,2,"2025-07-28T11:50:47.557",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375629811,1753703448362,"fUST",-575.57,0.00019726,2,"2025-07-28T11:50:48.362",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375630046,1753703449643,"fUST",-501.72606197,0.00019773,2,"2025-07-28T11:50:49.643",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375630130,1753703450157,"fUST",-280.47706655,0.00019973,2,"2025-07-28T11:50:50.157",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375630253,1753703450754,"fUST",-460.0,0.0002,2,"2025-07-28T11:50:50.754",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375630525,1753703452522,"fUST",-460.0,0.00019452,2,"2025-07-28T11:50:52.522",0.00025915,10.64,0.9462546861675618,395588372.77615404]
[375639686,1753704434481,"fUST",-423.4638726,0.00019178,2,"2025-07-28T12:07:14.481",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375640010,1753704636912,"fUST",-828.96,0.00019178,2,"2025-07-28T12:10:36.912",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375640169,1753704637820,"fUST",-460.0,0.00019178,2,"2025-07-28T12:10:37.820",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375640230,1753704638638,"fUST",-460.0,0.00019178,2,"2025-07-28T12:10:38.638",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375640361,1753704639479,"fUST",-365.29932237,0.00019178,2,"2025-07-28T12:10:39.479",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375640517,1753704640380,"fUST",-725.7,0.00019178,2,"2025-07-28T12:10:40.380",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375640680,1753704641231,"fUST",-460.0,0.00019452,2,"2025-07-28T12:10:41.231",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375640710,1753704641377,"fUST",-460.0,0.00019452,2,"2025-07-28T12:10:41.377",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375640895,1753704642347,"fUST",-460.0,0.00019452,2,"2025-07-28T12:10:42.347",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375641018,1753704642929,"fUST",-460.0,0.00019452,2,"2025-07-28T12:10:42.929",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375641154,1753704643555,"fUST",-460.0,0.00019726,2,"2025-07-28T12:10:43.555",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375641311,1753704644306,"fUST",-460.0,0.00019726,2,"2025-07-28T12:10:44.306",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375641466,1753704645242,"fUST",-573.36,0.00019726,2,"2025-07-28T12:10:45.242",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375641558,1753704646062,"fUST",-2164.66,0.0002,2,"2025-07-28T12:10:46.062",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375641681,1753704646643,"fUST",-2824.8,0.0002,2,"2025-07-28T12:10:46.643",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375641793,1753704647333,"fUST",-460.0,0.0002,2,"2025-07-28T12:10:47.333",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375641868,1753704648171,"fUST",-460.0,0.00020273,2,"2025-07-28T12:10:48.171",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375642011,1753704649019,"fUST",-651.87,0.00020273,2,"2025-07-28T12:10:49.019",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375642040,1753704649164,"fUST",-460.0,0.00020273,2,"2025-07-28T12:10:49.164",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375642168,1753704649791,"fUST",-1000.0,0.00020321,2,"2025-07-28T12:10:49.791",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375642320,1753704650551,"fUST",-460.0,0.00020547,2,"2025-07-28T12:10:50.551",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375642501,1753704651486,"fUST",-460.0,0.00020547,2,"2025-07-28T12:10:51.486",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375642605,1753704652097,"fUST",-500.0,0.00020558,2,"2025-07-28T12:10:52.097",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375642690,1753704652905,"fUST",-637.12,0.00020821,2,"2025-07-28T12:10:52.905",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375642799,1753704653709,"fUST",-1500.0,0.00020868,2,"2025-07-28T12:10:53.709",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375642898,1753704654442,"fUST",-318.0767341,0.00021095,2,"2025-07-28T12:10:54.442",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643016,1753704655249,"fUST",-460.0,0.00021369,2,"2025-07-28T12:10:55.249",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643077,1753704655929,"fUST",-1553.32,0.00021369,2,"2025-07-28T12:10:55.929",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643162,1753704656722,"fUST",-460.0,0.00021643,2,"2025-07-28T12:10:56.722",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643231,1753704657376,"fUST",-460.0,0.00021643,2,"2025-07-28T12:10:57.376",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643309,1753704658201,"fUST",-460.0,0.00021917,2,"2025-07-28T12:10:58.201",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643324,1753704658340,"fUST",-460.0,0.00021917,2,"2025-07-28T12:10:58.340",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643385,1753704659276,"fUST",-460.0,0.00022191,2,"2025-07-28T12:10:59.276",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643471,1753704660414,"fUST",-151.0,0.0002237,2,"2025-07-28T12:11:00.414",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643556,1753704661233,"fUST",-587.59,0.00022465,2,"2025-07-28T12:11:01.233",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643617,1753704661831,"fUST",-500.0,0.00022644,2,"2025-07-28T12:11:01.831",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643702,1753704662668,"fUST",-2812.44,0.00022739,2,"2025-07-28T12:11:02.668",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643763,1753704663261,"fUST",-249.264625,0.00023013,7,"2025-07-28T12:11:03.261",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375643982,1753705832394,"fUST",-460.0,0.00019178,2,"2025-07-28T12:30:32.394",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644153,1753705838854,"fUST",-460.0,0.00019178,2,"2025-07-28T12:30:38.854",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644214,1753705839445,"fUST",-460.0,0.00019178,2,"2025-07-28T12:30:39.445",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644319,1753705840265,"fUST",-460.0,0.00019178,2,"2025-07-28T12:30:40.265",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644347,1753705840404,"fUST",-460.0,0.00019178,2,"2025-07-28T12:30:40.404",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644426,1753705841087,"fUST",-460.0,0.00019178,2,"2025-07-28T12:30:41.087",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644500,1753705841787,"fUST",-460.0,0.00019178,2,"2025-07-28T12:30:41.787",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644561,1753705842492,"fUST",-460.0,0.00019178,2,"2025-07-28T12:30:42.492",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644675,1753705843310,"fUST",-460.0,0.00019452,2,"2025-07-28T12:30:43.310",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644766,1753705844104,"fUST",-460.0,0.00019452,2,"2025-07-28T12:30:44.104",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644842,1753705844747,"fUST",-460.0,0.00019452,2,"2025-07-28T12:30:44.747",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375644927,1753705845576,"fUST",-2847.59,0.00019452,2,"2025-07-28T12:30:45.576",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375645013,1753705846559,"fUST",-465.23386316,0.00019726,2,"2025-07-28T12:30:46.559",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375645074,1753705847134,"fUST",-460.0,0.00019726,2,"2025-07-28T12:30:47.134",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375645162,1753705847959,"fUST",-460.0,0.00019726,2,"2025-07-28T12:30:47.959",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375645221,1753705848566,"fUST",-410.56461661,0.00019726,2,"2025-07-28T12:30:48.566",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375645236,1753705848712,"fUST",-460.0,0.00019726,2,"2025-07-28T12:30:48.712",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375645757,1753707039045,"fUST",-224.69505913,0.00019178,2,"2025-07-28T12:50:39.045",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375645818,1753707039621,"fUST",-460.0,0.00019178,2,"2025-07-28T12:50:39.621",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375645972,1753707040496,"fUST",-460.0,0.00019178,2,"2025-07-28T12:50:40.496",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375646132,1753707041129,"fUST",-607.53,0.00019178,2,"2025-07-28T12:50:41.129",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375646309,1753707041925,"fUST",-6764.39,0.00019178,2,"2025-07-28T12:50:41.925",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375646477,1753707042719,"fUST",-460.0,0.00019452,2,"2025-07-28T12:50:42.719",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375646651,1753707043531,"fUST",-460.0,0.00019452,2,"2025-07-28T12:50:43.531",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375646788,1753707044248,"fUST",-460.0,0.00019452,2,"2025-07-28T12:50:44.248",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375646943,1753707045080,"fUST",-151.0,0.00019726,2,"2025-07-28T12:50:45.080",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375647065,1753707045687,"fUST",-460.0,0.00019726,2,"2025-07-28T12:50:45.687",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375647095,1753707045831,"fUST",-998.5,0.00019726,2,"2025-07-28T12:50:45.831",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375647296,1753707046890,"fUST",-962.75,0.00019726,2,"2025-07-28T12:50:46.890",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375647382,1753707047399,"fUST",-460.0,0.00019726,2,"2025-07-28T12:50:47.399",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375647540,1753707048310,"fUST",-16022.07015105,0.0002,2,"2025-07-28T12:50:48.310",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375647601,1753707049046,"fUST",-460.0,0.0002,2,"2025-07-28T12:50:49.046",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375647747,1753707050287,"fUST",-971.51,0.0002,2,"2025-07-28T12:50:50.287",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375647840,1753707050741,"fUST",-160.0,0.00020199,2,"2025-07-28T12:50:50.741",0.0002628,10.21,0.9263387404688066,405044357.72865486]
[375649569,1753708239118,"fUST",-329.89337639,0.00019178,2,"2025-07-28T13:10:39.118",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375649724,1753708239945,"fUST",-460.0,0.00019178,2,"2025-07-28T13:10:39.945",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375649826,1753708240694,"fUST",-460.0,0.00019178,2,"2025-07-28T13:10:40.694",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375649862,1753708241035,"fUST",-460.0,0.00019178,2,"2025-07-28T13:10:41.035",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375650007,1753708242309,"fUST",-460.0,0.00019178,2,"2025-07-28T13:10:42.309",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375650068,1753708242907,"fUST",-472.36,0.00019452,2,"2025-07-28T13:10:42.907",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375650083,1753708243051,"fUST",-460.0,0.00019452,2,"2025-07-28T13:10:43.051",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375650346,1753708244423,"fUST",-460.0,0.00019452,2,"2025-07-28T13:10:44.423",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375650431,1753708244837,"fUST",-653.41,0.00019452,2,"2025-07-28T13:10:44.837",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375650549,1753708245422,"fUST",-460.0,0.00019726,2,"2025-07-28T13:10:45.422",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375650655,1753708246003,"fUST",-460.0,0.00019726,2,"2025-07-28T13:10:46.003",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375650814,1753708246828,"fUST",-950.82,0.00019726,2,"2025-07-28T13:10:46.828",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375651023,1753708247914,"fUST",-500.0,0.00019905,2,"2025-07-28T13:10:47.914",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375651121,1753708248412,"fUST",-151.0,0.0002,2,"2025-07-28T13:10:48.412",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375651278,1753708249237,"fUST",-789.09,0.0002,2,"2025-07-28T13:10:49.237",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375651400,1753708249830,"fUST",-725.9,0.0002,2,"2025-07-28T13:10:49.830",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375651519,1753708250763,"fUST",-160.0754546,0.00020164,2,"2025-07-28T13:10:50.763",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375651583,1753708251065,"fUST",-151.0,0.000202,3,"2025-07-28T13:10:51.065",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652269,1753709438619,"fUST",-460.0,0.00019178,2,"2025-07-28T13:30:38.619",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652284,1753709438770,"fUST",-460.0,0.00019178,2,"2025-07-28T13:30:38.770",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652345,1753709439384,"fUST",-664.65,0.00019178,2,"2025-07-28T13:30:39.384",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652433,1753709440438,"fUST",-460.0,0.00019178,2,"2025-07-28T13:30:40.438",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652541,1753709441494,"fUST",-460.0,0.00019178,2,"2025-07-28T13:30:41.494",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652580,1753709441875,"fUST",-460.0,0.00019178,2,"2025-07-28T13:30:41.875",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652667,1753709442705,"fUST",-460.0,0.00019178,2,"2025-07-28T13:30:42.705",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652752,1753709443692,"fUST",-460.0,0.00019452,2,"2025-07-28T13:30:43.692",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652783,1753709443987,"fUST",-460.0,0.00019452,2,"2025-07-28T13:30:43.987",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652936,1753709445106,"fUST",-460.0,0.00019452,2,"2025-07-28T13:30:45.106",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375652998,1753709445696,"fUST",-460.0,0.00019452,2,"2025-07-28T13:30:45.696",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375653102,1753709446516,"fUST",-151.0,0.000196,2,"2025-07-28T13:30:46.516",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375653127,1753709446660,"fUST",-460.0,0.00019726,2,"2025-07-28T13:30:46.660",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375653258,1753709447833,"fUST",-460.0,0.00019726,2,"2025-07-28T13:30:47.833",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375653325,1753709448223,"fUST",-460.0,0.00019726,2,"2025-07-28T13:30:48.223",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375653442,1753709448834,"fUST",-3454.15,0.00019726,2,"2025-07-28T13:30:48.834",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375653578,1753709449661,"fUST",-176.40109688,0.00019905,2,"2025-07-28T13:30:49.661",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375653696,1753709450587,"fUST",-460.0,0.0002,2,"2025-07-28T13:30:50.587",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375653738,1753709450985,"fUST",-460.0,0.0002,2,"2025-07-28T13:30:50.985",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375653843,1753709452202,"fUST",-634.29,0.0002,2,"2025-07-28T13:30:52.202",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375653928,1753709453139,"fUST",-151.0,0.000202,4,"2025-07-28T13:30:53.139",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375654103,1753710638581,"fUST",-460.0,0.00019178,2,"2025-07-28T13:50:38.581",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375654205,1753710639074,"fUST",-462.28394126,0.00019178,2,"2025-07-28T13:50:39.074",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375654398,1753710640015,"fUST",-467.58750791,0.00019178,2,"2025-07-28T13:50:40.015",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375654544,1753710640870,"fUST",-460.0,0.00019178,2,"2025-07-28T13:50:40.870",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375654574,1753710641016,"fUST",-460.0,0.00019178,2,"2025-07-28T13:50:41.016",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375654696,1753710641622,"fUST",-460.0,0.00019178,2,"2025-07-28T13:50:41.622",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375654969,1753710643013,"fUST",-460.34862423,0.00019178,2,"2025-07-28T13:50:43.013",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375655056,1753710643430,"fUST",-185.94645,0.00019178,2,"2025-07-28T13:50:43.430",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375655177,1753710644018,"fUST",-460.0,0.00019452,2,"2025-07-28T13:50:44.018",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375655342,1753710644839,"fUST",-1296.04,0.00019452,2,"2025-07-28T13:50:44.839",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375655456,1753710645572,"fUST",-460.0,0.00019452,2,"2025-07-28T13:50:45.572",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375655581,1753710646181,"fUST",-2526.26,0.00019452,2,"2025-07-28T13:50:46.181",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375655800,1753710647255,"fUST",-500.0,0.00019473,2,"2025-07-28T13:50:47.255",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375655912,1753710647836,"fUST",-523.86,0.00019726,2,"2025-07-28T13:50:47.836",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375656097,1753710648826,"fUST",-460.0,0.00019726,2,"2025-07-28T13:50:48.826",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375656209,1753710649397,"fUST",-460.0,0.00019726,2,"2025-07-28T13:50:49.397",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375656251,1753710649614,"fUST",-1198.57,0.00019726,2,"2025-07-28T13:50:49.614",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375656421,1753710650441,"fUST",-151.0,0.000199,2,"2025-07-28T13:50:50.441",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375656555,1753710651161,"fUST",-312.16666667,0.00019922,2,"2025-07-28T13:50:51.161",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375656706,1753710651974,"fUST",-460.0,0.0002,2,"2025-07-28T13:50:51.974",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375656809,1753710652468,"fUST",-1000.0,0.0002,2,"2025-07-28T13:50:52.468",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375656996,1753710653375,"fUST",-460.0,0.0002,2,"2025-07-28T13:50:53.375",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375657145,1753710654300,"fUST",-500.0,0.00020021,2,"2025-07-28T13:50:54.300",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375657279,1753710655076,"fUST",-151.0,0.0002027,2,"2025-07-28T13:50:55.076",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375657459,1753710656025,"fUST",-810.92,0.00020273,2,"2025-07-28T13:50:56.025",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375657574,1753710656583,"fUST",-460.0,0.00020273,2,"2025-07-28T13:50:56.583",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375657741,1753710657432,"fUST",-2773.06,0.00020273,2,"2025-07-28T13:50:57.432",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375657771,1753710657582,"fUST",-1086.0,0.00020274,2,"2025-07-28T13:50:57.582",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375657951,1753710658504,"fUST",-159.046119,0.00020547,2,"2025-07-28T13:50:58.504",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375658195,1753710659693,"fUST",-753.78,0.00020547,2,"2025-07-28T13:50:59.693",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375658246,1753710659932,"fUST",-2526.26,0.00020547,2,"2025-07-28T13:50:59.932",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375658379,1753710660664,"fUST",-460.0,0.00020547,2,"2025-07-28T13:51:00.664",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375658533,1753710661501,"fUST",-252.58279,0.00020821,2,"2025-07-28T13:51:01.501",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375658738,1753710662703,"fUST",-1296.04,0.00020821,2,"2025-07-28T13:51:02.703",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375658851,1753710663286,"fUST",-2526.26,0.00020821,2,"2025-07-28T13:51:03.286",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375659001,1753710664269,"fUST",-174.138161,0.00021,2,"2025-07-28T13:51:04.269",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375659121,1753710664872,"fUST",-460.0,0.00021095,2,"2025-07-28T13:51:04.872",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375659249,1753710665761,"fUST",-2048.83,0.00021095,2,"2025-07-28T13:51:05.761",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375659264,1753710665905,"fUST",-1240.18,0.00021095,2,"2025-07-28T13:51:05.905",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375659466,1753710667275,"fUST",-151.0,0.00021369,2,"2025-07-28T13:51:07.275",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375659494,1753710667403,"fUST",-460.0,0.00021369,2,"2025-07-28T13:51:07.403",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375659733,1753710668937,"fUST",-880.22,0.00021369,2,"2025-07-28T13:51:08.937",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375659854,1753710669526,"fUST",-3406.12,0.00021369,2,"2025-07-28T13:51:09.526",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375659982,1753710670207,"fUST",-460.0,0.00021643,2,"2025-07-28T13:51:10.207",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375660119,1753710670945,"fUST",-460.0,0.00021643,2,"2025-07-28T13:51:10.945",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375660286,1753710671764,"fUST",-1086.0,0.00021644,2,"2025-07-28T13:51:11.764",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375660459,1753710672984,"fUST",-460.0,0.00021369,2,"2025-07-28T13:51:12.984",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375660572,1753710673570,"fUST",-492.55,0.00021917,2,"2025-07-28T13:51:13.570",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375660720,1753710674312,"fUST",-926.22,0.00021917,2,"2025-07-28T13:51:14.312",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375664042,1753711039343,"fUST",-460.0,0.00019178,2,"2025-07-28T13:57:19.343",0.0002628,10.28,0.9261976216623887,405063841.52218693]
[375664288,1753711838743,"fUST",-824.88,0.00019168,3,"2025-07-28T14:10:38.743",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375664306,1753711838887,"fUST",-460.0,0.00019178,2,"2025-07-28T14:10:38.887",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375664376,1753711839785,"fUST",-460.0,0.00019178,2,"2025-07-28T14:10:39.785",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375664484,1753711840544,"fUST",-460.0,0.00019178,2,"2025-07-28T14:10:40.544",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375664656,1753711841401,"fUST",-460.0,0.00019178,2,"2025-07-28T14:10:41.401",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375664777,1753711842009,"fUST",-660.17,0.00019178,2,"2025-07-28T14:10:42.009",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375664962,1753711843001,"fUST",-7310.32,0.00019178,2,"2025-07-28T14:10:43.001",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375665114,1753711843715,"fUST",-460.0,0.00019178,2,"2025-07-28T14:10:43.715",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375665234,1753711844399,"fUST",-460.0,0.00019452,2,"2025-07-28T14:10:44.399",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375665401,1753711845315,"fUST",-460.0,0.00019452,2,"2025-07-28T14:10:45.315",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375665522,1753711845892,"fUST",-460.0,0.00019452,2,"2025-07-28T14:10:45.892",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375665697,1753711846875,"fUST",-555.59,0.00019452,2,"2025-07-28T14:10:46.875",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375665806,1753711847758,"fUST",-1995.08,0.00019452,2,"2025-07-28T14:10:47.758",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375665975,1753711848695,"fUST",-151.0,0.00019499,2,"2025-07-28T14:10:48.695",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375666005,1753711848846,"fUST",-500.0,0.00019499,2,"2025-07-28T14:10:48.846",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375666071,1753711849486,"fUST",-519.63,0.00019726,2,"2025-07-28T14:10:49.486",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375666181,1753711850362,"fUST",-460.0,0.00019726,2,"2025-07-28T14:10:50.362",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375666267,1753711851328,"fUST",-460.0,0.00019726,2,"2025-07-28T14:10:51.328",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375666376,1753711851910,"fUST",-460.0,0.00019726,2,"2025-07-28T14:10:51.910",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375666513,1753711852719,"fUST",-460.0,0.0002,2,"2025-07-28T14:10:52.719",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375666625,1753711853307,"fUST",-460.0,0.0002,2,"2025-07-28T14:10:53.307",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375666801,1753711854265,"fUST",-1414.79,0.0002,2,"2025-07-28T14:10:54.265",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375666951,1753711855005,"fUST",-647.32684674,0.00020111,2,"2025-07-28T14:10:55.005",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375667073,1753711855600,"fUST",-977.68,0.00020273,2,"2025-07-28T14:10:55.600",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375667208,1753711856434,"fUST",-460.0,0.00020273,2,"2025-07-28T14:10:56.434",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375667251,1753711856707,"fUST",-713.83,0.00020273,2,"2025-07-28T14:10:56.707",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375667402,1753711857441,"fUST",-400.52646557,0.00020547,2,"2025-07-28T14:10:57.441",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375667540,1753711858106,"fUST",-673.13,0.00020547,2,"2025-07-28T14:10:58.106",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375667652,1753711858684,"fUST",-3192.34,0.00020547,2,"2025-07-28T14:10:58.684",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375667839,1753711859701,"fUST",-460.0,0.00020821,2,"2025-07-28T14:10:59.701",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375668012,1753711860539,"fUST",-460.0,0.00020821,2,"2025-07-28T14:11:00.539",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375668134,1753711861128,"fUST",-460.0,0.00021095,2,"2025-07-28T14:11:01.128",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375668316,1753711862073,"fUST",-669.35,0.00021095,2,"2025-07-28T14:11:02.073",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375668472,1753711862892,"fUST",-588.88,0.00021369,2,"2025-07-28T14:11:02.892",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375668589,1753711863763,"fUST",-660.17,0.00021369,2,"2025-07-28T14:11:03.763",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375668610,1753711863966,"fUST",-460.0,0.00021369,2,"2025-07-28T14:11:03.966",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375668808,1753711865320,"fUST",-555.59,0.00021643,2,"2025-07-28T14:11:05.320",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375668823,1753711865458,"fUST",-460.0,0.00021643,2,"2025-07-28T14:11:05.458",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375668960,1753711866276,"fUST",-1000.0,0.000219,2,"2025-07-28T14:11:06.276",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375669086,1753711866961,"fUST",-460.0,0.00021917,2,"2025-07-28T14:11:06.961",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375669273,1753711867895,"fUST",-151.0,0.00021918,2,"2025-07-28T14:11:07.895",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375669377,1753711868584,"fUST",-809.9,0.00022191,2,"2025-07-28T14:11:08.584",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375669464,1753711871036,"fUST",-676.11,0.00022191,2,"2025-07-28T14:11:11.036",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375669808,1753713039395,"fUST",-460.0,0.00019178,2,"2025-07-28T14:30:39.395",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375669906,1753713040287,"fUST",-460.0,0.00019178,2,"2025-07-28T14:30:40.287",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375669993,1753713040835,"fUST",-460.0,0.00019178,2,"2025-07-28T14:30:40.835",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375670154,1753713041812,"fUST",-460.0,0.00019178,2,"2025-07-28T14:30:41.812",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375670260,1753713042428,"fUST",-460.0,0.00019178,2,"2025-07-28T14:30:42.428",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375670294,1753713042614,"fUST",-460.0,0.00019178,2,"2025-07-28T14:30:42.614",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375670510,1753713043711,"fUST",-460.0,0.00019452,2,"2025-07-28T14:30:43.711",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375670638,1753713044462,"fUST",-460.0,0.00019452,2,"2025-07-28T14:30:44.462",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375670806,1753713045288,"fUST",-185.99251823,0.00019452,2,"2025-07-28T14:30:45.288",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375670928,1753713045890,"fUST",-460.0,0.00019452,2,"2025-07-28T14:30:45.890",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375671077,1753713046732,"fUST",-500.0,0.00019499,2,"2025-07-28T14:30:46.732",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375671301,1753713047905,"fUST",-460.0,0.00019726,2,"2025-07-28T14:30:47.905",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375671391,1753713048375,"fUST",-463.02392968,0.00019726,2,"2025-07-28T14:30:48.375",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375671553,1753713049232,"fUST",-674.45,0.00019726,2,"2025-07-28T14:30:49.232",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375671675,1753713049862,"fUST",-502.04095239,0.00019973,2,"2025-07-28T14:30:49.862",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375671760,1753713050295,"fUST",-460.0,0.0002,2,"2025-07-28T14:30:50.295",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375672040,1753713051753,"fUST",-460.0,0.0002,2,"2025-07-28T14:30:51.753",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375672163,1753713052347,"fUST",-639.7,0.00020273,2,"2025-07-28T14:30:52.347",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375672193,1753713052498,"fUST",-460.0,0.00020273,2,"2025-07-28T14:30:52.498",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375672335,1753713054097,"fUST",-460.0,0.00020273,2,"2025-07-28T14:30:54.097",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375672423,1753713054547,"fUST",-1086.77600702,0.00020521,2,"2025-07-28T14:30:54.547",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375672496,1753713055069,"fUST",-460.0,0.00020547,2,"2025-07-28T14:30:55.069",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375672568,1753713055673,"fUST",-575.1,0.00020547,2,"2025-07-28T14:30:55.673",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375672686,1753713056624,"fUST",-1748.05,0.00020821,2,"2025-07-28T14:30:56.624",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375672833,1753713057443,"fUST",-3245.79,0.00020821,2,"2025-07-28T14:30:57.443",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375672886,1753713057699,"fUST",-612.44,0.00020821,2,"2025-07-28T14:30:57.699",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375673123,1753713058866,"fUST",-460.0,0.00021095,2,"2025-07-28T14:30:58.866",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375673257,1753713059566,"fUST",-151.0,0.00021148,2,"2025-07-28T14:30:59.566",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375673351,1753713233686,"fUST",2390.0,0.00026,120,"2025-07-28T14:33:53.686",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375673493,1753714237111,"fUST",-500.0,0.00019173,2,"2025-07-28T14:50:37.111",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375673632,1753714238953,"fUST",-460.0,0.00019178,2,"2025-07-28T14:50:38.953",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375673647,1753714239258,"fUST",-254.06309752,0.00019178,2,"2025-07-28T14:50:39.258",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375673713,1753714239837,"fUST",-460.0,0.00019178,2,"2025-07-28T14:50:39.837",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375673808,1753714240631,"fUST",-461.11749112,0.00019178,2,"2025-07-28T14:50:40.631",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375673920,1753714241675,"fUST",-2596.77,0.00019452,2,"2025-07-28T14:50:41.675",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375673955,1753714242143,"fUST",-460.0,0.00019452,2,"2025-07-28T14:50:42.143",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674048,1753714242952,"fUST",-460.0,0.00019452,2,"2025-07-28T14:50:42.952",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674145,1753714243740,"fUST",-460.0,0.00019452,2,"2025-07-28T14:50:43.740",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674206,1753714244314,"fUST",-12587.58349571,0.00019499,2,"2025-07-28T14:50:44.314",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674253,1753714244756,"fUST",-151.0,0.00019499,2,"2025-07-28T14:50:44.756",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674374,1753714245842,"fUST",-460.0,0.00019726,2,"2025-07-28T14:50:45.842",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674521,1753714246664,"fUST",-911.66,0.00019726,2,"2025-07-28T14:50:46.664",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674537,1753714246813,"fUST",-872.5,0.00019726,2,"2025-07-28T14:50:46.813",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674648,1753714247982,"fUST",-460.0,0.0002,2,"2025-07-28T14:50:47.982",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674684,1753714248337,"fUST",-460.0,0.0002,2,"2025-07-28T14:50:48.337",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674745,1753714248969,"fUST",-460.0,0.0002,2,"2025-07-28T14:50:48.969",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674830,1753714249790,"fUST",-160.0,0.00020099,2,"2025-07-28T14:50:49.790",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674915,1753714250705,"fUST",-460.0,0.00020273,2,"2025-07-28T14:50:50.705",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375674961,1753714251152,"fUST",-460.0,0.00020273,2,"2025-07-28T14:50:51.152",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675062,1753714252292,"fUST",-460.0,0.00020547,2,"2025-07-28T14:50:52.292",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675147,1753714253409,"fUST",-594.98,0.00020547,2,"2025-07-28T14:50:53.409",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675208,1753714253977,"fUST",-460.0,0.00020821,2,"2025-07-28T14:50:53.977",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675293,1753714254776,"fUST",-460.0,0.00020821,2,"2025-07-28T14:50:54.776",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675345,1753714255270,"fUST",-4545.64517907,0.00020859,2,"2025-07-28T14:50:55.270",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675440,1753714256236,"fUST",-460.0,0.00021095,2,"2025-07-28T14:50:56.236",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675455,1753714256561,"fUST",-296.7458,0.00021095,2,"2025-07-28T14:50:56.561",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675516,1753714257185,"fUST",-207.539638,0.00021369,2,"2025-07-28T14:50:57.185",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675647,1753714258538,"fUST",-460.0,0.00021369,2,"2025-07-28T14:50:58.538",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675688,1753714258959,"fUST",-151.0,0.00021643,2,"2025-07-28T14:50:58.959",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675749,1753714259649,"fUST",-535.86,0.00021643,2,"2025-07-28T14:50:59.649",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675834,1753714260483,"fUST",-5411.0,0.00021741,2,"2025-07-28T14:51:00.483",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675895,1753714261093,"fUST",-460.0,0.00021917,2,"2025-07-28T14:51:01.093",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375675961,1753714261761,"fUST",-1000.0,0.00021921,2,"2025-07-28T14:51:01.761",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375676067,1753714262947,"fUST",-235.20296399,0.00022191,2,"2025-07-28T14:51:02.947",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375676128,1753714263562,"fUST",-168.0,0.00022212,2,"2025-07-28T14:51:03.562",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375676214,1753714264404,"fUST",-991.79,0.00022465,2,"2025-07-28T14:51:04.404",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375676274,1753714264970,"fUST",-377.100089,0.00022466,7,"2025-07-28T14:51:04.970",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375676291,1753714265304,"fUST",-609541.76882547,0.0002249,7,"2025-07-28T14:51:05.304",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375676376,1753714266341,"fUST",-410.120369,0.0002249,7,"2025-07-28T14:51:06.341",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375676437,1753714266926,"fUST",-460.0,0.00022739,2,"2025-07-28T14:51:06.926",0.0002628,10.37,0.9260291508590172,405053905.3261028]
[375678643,1753715438543,"fUST",-150.0,0.000189,2,"2025-07-28T15:10:38.543",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375678700,1753715439627,"fUST",-2027.77,0.00019178,2,"2025-07-28T15:10:39.627",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375678866,1753715440729,"fUST",-460.0,0.00019178,2,"2025-07-28T15:10:40.729",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375679037,1753715441561,"fUST",-460.0,0.00019178,2,"2025-07-28T15:10:41.561",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375679143,1753715442188,"fUST",-460.0,0.00019178,2,"2025-07-28T15:10:42.188",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375679322,1753715443014,"fUST",-500.0,0.00019178,2,"2025-07-28T15:10:43.014",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375679465,1753715443769,"fUST",-747.05,0.00019178,2,"2025-07-28T15:10:43.769",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375679614,1753715444604,"fUST",-460.0,0.00019178,2,"2025-07-28T15:10:44.604",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375679636,1753715444796,"fUST",-460.0,0.00019178,2,"2025-07-28T15:10:44.796",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375679823,1753715445800,"fUST",-460.0,0.00019178,2,"2025-07-28T15:10:45.800",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375679959,1753715446585,"fUST",-460.0,0.00019452,2,"2025-07-28T15:10:46.585",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375680137,1753715447543,"fUST",-460.0,0.00019452,2,"2025-07-28T15:10:47.543",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375680260,1753715448160,"fUST",-460.0,0.00019452,2,"2025-07-28T15:10:48.160",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375680430,1753715449006,"fUST",-460.0,0.00019452,2,"2025-07-28T15:10:49.006",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375680620,1753715450022,"fUST",-460.0,0.00019452,2,"2025-07-28T15:10:50.022",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375680743,1753715450608,"fUST",-460.0,0.00019452,2,"2025-07-28T15:10:50.608",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375680907,1753715451431,"fUST",-460.0,0.00019726,2,"2025-07-28T15:10:51.431",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375681022,1753715452017,"fUST",-357.97916606,0.00019726,2,"2025-07-28T15:10:52.017",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375681190,1753715452863,"fUST",-785.25,0.00019726,2,"2025-07-28T15:10:52.863",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375681220,1753715453010,"fUST",-460.0,0.00019726,2,"2025-07-28T15:10:53.010",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375681458,1753715454404,"fUST",-460.0,0.00019726,2,"2025-07-28T15:10:54.404",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375681478,1753715454503,"fUST",-745.66,0.00019726,2,"2025-07-28T15:10:54.503",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375681667,1753715455527,"fUST",-460.0,0.0002,2,"2025-07-28T15:10:55.527",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375681788,1753715456128,"fUST",-460.0,0.0002,2,"2025-07-28T15:10:56.128",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375681928,1753715456852,"fUST",-496.13743668,0.0002,2,"2025-07-28T15:10:56.852",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375682072,1753715457545,"fUST",-3367.06,0.0002,2,"2025-07-28T15:10:57.545",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375682254,1753715458473,"fUST",-554.09488863,0.00020273,2,"2025-07-28T15:10:58.473",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375682361,1753715459321,"fUST",-159.12169291,0.00020273,2,"2025-07-28T15:10:59.321",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375682481,1753715459907,"fUST",-478.8,0.00020273,2,"2025-07-28T15:10:59.907",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375682602,1753715460798,"fUST",-460.0,0.00020547,2,"2025-07-28T15:11:00.798",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375682708,1753715461439,"fUST",-467.47245384,0.00020547,2,"2025-07-28T15:11:01.439",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375682793,1753715462250,"fUST",-460.0,0.00020547,2,"2025-07-28T15:11:02.250",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375682808,1753715462391,"fUST",-177.00022308,0.00020568,2,"2025-07-28T15:11:02.391",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375682939,1753715463780,"fUST",-2464.33,0.00020821,2,"2025-07-28T15:11:03.780",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375682955,1753715463945,"fUST",-590.57,0.00020821,2,"2025-07-28T15:11:03.945",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683040,1753715464829,"fUST",-460.0,0.00021095,2,"2025-07-28T15:11:04.829",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683101,1753715465537,"fUST",-460.0,0.00021095,2,"2025-07-28T15:11:05.537",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683186,1753715466408,"fUST",-460.0,0.00021369,2,"2025-07-28T15:11:06.408",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683266,1753715467290,"fUST",-3241.77,0.00021369,2,"2025-07-28T15:11:07.290",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683333,1753715468112,"fUST",-460.0,0.00021643,2,"2025-07-28T15:11:08.112",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683418,1753715469029,"fUST",-460.0,0.00021643,2,"2025-07-28T15:11:09.029",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683479,1753715469619,"fUST",-837.85,0.00021917,2,"2025-07-28T15:11:09.619",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683564,1753715470440,"fUST",-430.064903,0.00022098,2,"2025-07-28T15:11:10.440",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683641,1753715471292,"fUST",-1686.9,0.00022191,2,"2025-07-28T15:11:11.292",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683711,1753715472508,"fUST",-4352.49256865,0.000224,3,"2025-07-28T15:11:12.508",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683726,1753715473039,"fUST",-152.822213,0.00022465,7,"2025-07-28T15:11:13.039",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683787,1753715474172,"fUST",-460.0,0.00022465,2,"2025-07-28T15:11:14.172",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683872,1753715475203,"fUST",-397.2580901,0.00022739,2,"2025-07-28T15:11:15.203",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375683954,1753715476272,"fUST",-1240.0,0.00022749,2,"2025-07-28T15:11:16.272",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375684019,1753715476922,"fUST",-460.0,0.00023013,2,"2025-07-28T15:11:16.922",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375684104,1753715477752,"fUST",-3000.0,0.0002305,2,"2025-07-28T15:11:17.752",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375684165,1753715478567,"fUST",-151.0,0.0002319,7,"2025-07-28T15:11:18.567",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375684272,1753715479688,"fUST",-460.0,0.00023287,2,"2025-07-28T15:11:19.688",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375684606,1753716639164,"fUST",-478.48838928,0.00019178,2,"2025-07-28T15:30:39.164",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375684728,1753716639771,"fUST",-460.0,0.00019178,2,"2025-07-28T15:30:39.771",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375684896,1753716640605,"fUST",-460.0,0.00019178,2,"2025-07-28T15:30:40.605",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375684921,1753716640754,"fUST",-467.58750791,0.00019178,2,"2025-07-28T15:30:40.754",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375685002,1753716641711,"fUST",-500.0,0.00019178,2,"2025-07-28T15:30:41.711",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375685113,1753716642339,"fUST",-1054.32,0.00019178,2,"2025-07-28T15:30:42.339",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375685232,1753716642908,"fUST",-460.0,0.00019178,2,"2025-07-28T15:30:42.908",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375685398,1753716643718,"fUST",-462.7,0.00019452,2,"2025-07-28T15:30:43.718",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375685600,1753716644703,"fUST",-3126.55,0.00019452,2,"2025-07-28T15:30:44.703",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375685774,1753716645556,"fUST",-200.0,0.00019561,15,"2025-07-28T15:30:45.556",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375685896,1753716646129,"fUST",-460.0,0.00019726,2,"2025-07-28T15:30:46.129",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375685991,1753716646769,"fUST",-460.0,0.00019726,2,"2025-07-28T15:30:46.769",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686116,1753716647732,"fUST",-460.0,0.0002,2,"2025-07-28T15:30:47.732",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686155,1753716647991,"fUST",-776.96,0.0002,2,"2025-07-28T15:30:47.991",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686324,1753716649209,"fUST",-460.0,0.00020273,2,"2025-07-28T15:30:49.209",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686339,1753716649395,"fUST",-460.0,0.00020273,2,"2025-07-28T15:30:49.395",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686443,1753716650719,"fUST",-460.0,0.00020273,2,"2025-07-28T15:30:50.719",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686519,1753716651304,"fUST",-460.0,0.00020547,2,"2025-07-28T15:30:51.304",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686620,1753716652270,"fUST",-460.0,0.00020547,2,"2025-07-28T15:30:52.270",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686666,1753716652711,"fUST",-460.0,0.00020821,2,"2025-07-28T15:30:52.711",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686751,1753716653528,"fUST",-151.0,0.00020837,2,"2025-07-28T15:30:53.528",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686836,1753716654483,"fUST",-460.0,0.00021095,2,"2025-07-28T15:30:54.483",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686897,1753716655064,"fUST",-151.0,0.00021369,2,"2025-07-28T15:30:55.064",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375686933,1753716655407,"fUST",-460.0,0.00021369,2,"2025-07-28T15:30:55.407",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375689641,1753717832829,"fUST",-500.0,0.00019177,2,"2025-07-28T15:50:32.829",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375689772,1753717833440,"fUST",-1243.52,0.00019178,2,"2025-07-28T15:50:33.440",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375689793,1753717833597,"fUST",-460.0,0.00019178,2,"2025-07-28T15:50:33.597",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375689993,1753717834814,"fUST",-460.0,0.00019178,2,"2025-07-28T15:50:34.814",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690086,1753717835262,"fUST",-500.0,0.00019178,2,"2025-07-28T15:50:35.262",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690175,1753717836084,"fUST",-460.0,0.00019178,2,"2025-07-28T15:50:36.084",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690244,1753717839195,"fUST",-460.0,0.00019178,2,"2025-07-28T15:50:39.195",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690330,1753717840008,"fUST",-476.11467121,0.00019452,2,"2025-07-28T15:50:40.008",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690440,1753717841173,"fUST",-460.0,0.00019726,2,"2025-07-28T15:50:41.173",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690481,1753717841564,"fUST",-204.97858895,0.00019726,2,"2025-07-28T15:50:41.564",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690566,1753717842369,"fUST",-553.63,0.00019726,2,"2025-07-28T15:50:42.369",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690629,1753717842960,"fUST",-460.0,0.0002,2,"2025-07-28T15:50:42.960",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690700,1753717843384,"fUST",-460.0,0.0002,2,"2025-07-28T15:50:43.384",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690760,1753717843936,"fUST",-1370.78,0.00020273,2,"2025-07-28T15:50:43.936",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690761,1753717843946,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:43.946",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690762,1753717843956,"fUST",-560.71,0.00020273,2,"2025-07-28T15:50:43.956",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690763,1753717843965,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:43.965",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690764,1753717843974,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:43.974",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690765,1753717843984,"fUST",-119.21818815,0.00020273,2,"2025-07-28T15:50:43.984",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690766,1753717844105,"fUST",-340.78181185,0.00020273,2,"2025-07-28T15:50:44.105",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690767,1753717844115,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.115",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690768,1753717844256,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.256",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690769,1753717844268,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.268",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690770,1753717844279,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.279",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690771,1753717844289,"fUST",-417.43654296,0.00020273,2,"2025-07-28T15:50:44.289",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690772,1753717844302,"fUST",-174.80345704,0.00020273,2,"2025-07-28T15:50:44.302",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690773,1753717844311,"fUST",-377.56585152,0.00020273,2,"2025-07-28T15:50:44.311",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690774,1753717844323,"fUST",-82.43414848,0.00020273,2,"2025-07-28T15:50:44.323",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690775,1753717844334,"fUST",-501.17,0.00020273,2,"2025-07-28T15:50:44.334",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690776,1753717844344,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.344",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690777,1753717844353,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.353",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690778,1753717844363,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.363",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690779,1753717844372,"fUST",-672.72,0.00020273,2,"2025-07-28T15:50:44.372",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690780,1753717844382,"fUST",-378.66221977,0.00020273,2,"2025-07-28T15:50:44.382",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690781,1753717844394,"fUST",-81.33778023,0.00020273,2,"2025-07-28T15:50:44.394",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690782,1753717844404,"fUST",-1109.19,0.00020273,2,"2025-07-28T15:50:44.404",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690783,1753717844413,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.413",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690784,1753717844424,"fUST",-598.28,0.00020273,2,"2025-07-28T15:50:44.424",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690785,1753717844433,"fUST",-547.42,0.00020273,2,"2025-07-28T15:50:44.433",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690786,1753717844443,"fUST",-556.16,0.00020273,2,"2025-07-28T15:50:44.443",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690787,1753717844453,"fUST",-624.98,0.00020273,2,"2025-07-28T15:50:44.453",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690788,1753717844462,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.462",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690789,1753717844472,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.472",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690790,1753717844481,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.481",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690791,1753717844490,"fUST",-582.16,0.00020273,2,"2025-07-28T15:50:44.490",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690792,1753717844502,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.502",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690793,1753717844512,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.512",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690794,1753717844522,"fUST",-540.3,0.00020273,2,"2025-07-28T15:50:44.522",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690795,1753717844531,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.531",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690796,1753717844541,"fUST",-2315.19,0.00020273,2,"2025-07-28T15:50:44.541",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690797,1753717844551,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.551",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690798,1753717844561,"fUST",-823.47,0.00020273,2,"2025-07-28T15:50:44.561",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690799,1753717844571,"fUST",-604.44,0.00020273,2,"2025-07-28T15:50:44.571",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690800,1753717844581,"fUST",-2050.37,0.00020273,2,"2025-07-28T15:50:44.581",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690801,1753717844590,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.590",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690802,1753717844600,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.600",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690803,1753717844609,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.609",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690804,1753717844621,"fUST",-3104.39,0.00020273,2,"2025-07-28T15:50:44.621",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690805,1753717844631,"fUST",-470.07,0.00020273,2,"2025-07-28T15:50:44.631",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690806,1753717844640,"fUST",-2006.78,0.00020273,2,"2025-07-28T15:50:44.640",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690807,1753717844650,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.650",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690808,1753717844659,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.659",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690809,1753717844668,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.668",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690810,1753717844678,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.678",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690811,1753717844687,"fUST",-970.24,0.00020273,2,"2025-07-28T15:50:44.687",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690812,1753717844697,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.697",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690813,1753717844706,"fUST",-453.80536803,0.00020273,2,"2025-07-28T15:50:44.706",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690814,1753717844720,"fUST",-6.19463197,0.00020273,2,"2025-07-28T15:50:44.720",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690815,1753717844729,"fUST",-874.7,0.00020273,2,"2025-07-28T15:50:44.729",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690816,1753717844739,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.739",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690817,1753717844750,"fUST",-789.20536803,0.00020273,2,"2025-07-28T15:50:44.750",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690818,1753717844763,"fUST",-617.02463197,0.00020273,2,"2025-07-28T15:50:44.763",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690819,1753717844774,"fUST",-461.83,0.00020273,2,"2025-07-28T15:50:44.774",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690820,1753717844784,"fUST",-553.63,0.00020273,2,"2025-07-28T15:50:44.784",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690821,1753717844793,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.793",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690822,1753717844803,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.803",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690823,1753717844814,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.814",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690824,1753717844823,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.823",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690825,1753717844832,"fUST",-1128.6,0.00020273,2,"2025-07-28T15:50:44.832",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690826,1753717844843,"fUST",-4686.24,0.00020273,2,"2025-07-28T15:50:44.843",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690827,1753717844853,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.853",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690828,1753717844863,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:44.863",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690829,1753717844872,"fUST",-1222.89,0.00020273,2,"2025-07-28T15:50:44.872",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690830,1753717844882,"fUST",-1010.0,0.00020274,2,"2025-07-28T15:50:44.882",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690831,1753717844891,"fUST",-153.04704999,0.00020274,2,"2025-07-28T15:50:44.891",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690832,1753717844900,"fUST",-314.23793908,0.00020274,2,"2025-07-28T15:50:44.900",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690833,1753717844912,"fUST",-807.76206092,0.00020274,2,"2025-07-28T15:50:44.912",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690834,1753717844922,"fUST",-1122.0,0.00020274,2,"2025-07-28T15:50:44.922",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690835,1753717844931,"fUST",-604.0,0.00020274,2,"2025-07-28T15:50:44.931",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690836,1753717844940,"fUST",-151.0,0.00020274,2,"2025-07-28T15:50:44.940",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690837,1753717844950,"fUST",-151.0,0.00020274,2,"2025-07-28T15:50:44.950",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690838,1753717844960,"fUST",-312.16666667,0.00020322,2,"2025-07-28T15:50:44.960",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690839,1753717844969,"fUST",-9989.95906425,0.00020322,2,"2025-07-28T15:50:44.969",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690840,1753717844981,"fUST",-2644.77227892,0.00020322,2,"2025-07-28T15:50:44.981",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690841,1753717844990,"fUST",-214.87999826,0.00020322,2,"2025-07-28T15:50:44.990",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690842,1753717845001,"fUST",-160.0,0.00020322,2,"2025-07-28T15:50:45.001",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690843,1753717845011,"fUST",-216.06083566,0.00020322,2,"2025-07-28T15:50:45.011",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690844,1753717845021,"fUST",-160.0,0.00020322,2,"2025-07-28T15:50:45.021",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690845,1753717845031,"fUST",-526.58819812,0.00020322,2,"2025-07-28T15:50:45.031",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690846,1753717845041,"fUST",-231.34820253,0.00020322,2,"2025-07-28T15:50:45.041",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690847,1753717845050,"fUST",-415.01573744,0.00020322,2,"2025-07-28T15:50:45.050",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690848,1753717845063,"fUST",-425.89306683,0.00020322,2,"2025-07-28T15:50:45.063",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690849,1753717845072,"fUST",-160.0,0.00020322,2,"2025-07-28T15:50:45.072",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690850,1753717845082,"fUST",-160.0,0.00020431,2,"2025-07-28T15:50:45.082",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690851,1753717845091,"fUST",-206.39854193,0.00020448,2,"2025-07-28T15:50:45.091",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690852,1753717845100,"fUST",-1000.0,0.00020521,2,"2025-07-28T15:50:45.100",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690853,1753717845110,"fUST",-1000.0,0.00020521,2,"2025-07-28T15:50:45.110",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690854,1753717845119,"fUST",-1000.0,0.00020521,2,"2025-07-28T15:50:45.119",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690855,1753717845128,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.128",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690856,1753717845138,"fUST",-213.95423327,0.00020547,2,"2025-07-28T15:50:45.138",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690857,1753717845150,"fUST",-246.04576673,0.00020547,2,"2025-07-28T15:50:45.150",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690858,1753717845159,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.159",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690859,1753717845169,"fUST",-392.51813985,0.00020547,2,"2025-07-28T15:50:45.169",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690860,1753717845179,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.179",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690861,1753717845190,"fUST",-1243.52,0.00020547,2,"2025-07-28T15:50:45.190",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690862,1753717845199,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.199",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690863,1753717845210,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.210",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690864,1753717845219,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.219",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690865,1753717845229,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.229",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690866,1753717845238,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.238",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690867,1753717845249,"fUST",-1553.97,0.00020547,2,"2025-07-28T15:50:45.249",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690868,1753717845258,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.258",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690869,1753717845268,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.268",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690871,1753717845277,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.277",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690872,1753717845286,"fUST",-639.51,0.00020547,2,"2025-07-28T15:50:45.286",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690874,1753717845295,"fUST",-1686.24,0.00020547,2,"2025-07-28T15:50:45.295",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690876,1753717845304,"fUST",-638.5,0.00020547,2,"2025-07-28T15:50:45.304",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690878,1753717845313,"fUST",-636.82,0.00020547,2,"2025-07-28T15:50:45.313",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690880,1753717845323,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.323",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690882,1753717845333,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.333",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690884,1753717845342,"fUST",-1370.78,0.00020547,2,"2025-07-28T15:50:45.342",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690886,1753717845352,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.352",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690888,1753717845361,"fUST",-560.71,0.00020547,2,"2025-07-28T15:50:45.361",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690890,1753717845371,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.371",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690892,1753717845380,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.380",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690894,1753717845390,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.390",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690896,1753717845399,"fUST",-561.28641421,0.00020547,2,"2025-07-28T15:50:45.399",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690898,1753717845409,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.409",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690900,1753717845418,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.418",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690902,1753717845427,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.427",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690904,1753717845437,"fUST",-592.24,0.00020547,2,"2025-07-28T15:50:45.437",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690906,1753717845446,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.446",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690908,1753717845455,"fUST",-501.17,0.00020547,2,"2025-07-28T15:50:45.455",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690909,1753717845465,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.465",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690910,1753717845474,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.474",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690911,1753717845483,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.483",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690912,1753717845492,"fUST",-672.72,0.00020547,2,"2025-07-28T15:50:45.492",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690913,1753717845504,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.504",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690914,1753717845513,"fUST",-1109.19,0.00020547,2,"2025-07-28T15:50:45.513",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690915,1753717845523,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.523",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690916,1753717845533,"fUST",-598.28,0.00020547,2,"2025-07-28T15:50:45.533",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690917,1753717845542,"fUST",-547.42,0.00020547,2,"2025-07-28T15:50:45.542",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690918,1753717845551,"fUST",-556.16,0.00020547,2,"2025-07-28T15:50:45.551",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690919,1753717845561,"fUST",-624.98,0.00020547,2,"2025-07-28T15:50:45.561",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690920,1753717845570,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.570",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690922,1753717845579,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.579",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690924,1753717845588,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.588",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690926,1753717845598,"fUST",-582.16,0.00020547,2,"2025-07-28T15:50:45.598",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690928,1753717845607,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.607",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690930,1753717845616,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.616",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690932,1753717845625,"fUST",-540.3,0.00020547,2,"2025-07-28T15:50:45.625",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690934,1753717845634,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.634",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690936,1753717845644,"fUST",-2315.19,0.00020547,2,"2025-07-28T15:50:45.644",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690938,1753717845653,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.653",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690940,1753717845663,"fUST",-823.47,0.00020547,2,"2025-07-28T15:50:45.663",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690942,1753717845673,"fUST",-604.44,0.00020547,2,"2025-07-28T15:50:45.673",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690944,1753717845683,"fUST",-2050.37,0.00020547,2,"2025-07-28T15:50:45.683",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690946,1753717845692,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.692",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690948,1753717845702,"fUST",-182.0563341,0.00020547,2,"2025-07-28T15:50:45.702",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690950,1753717845711,"fUST",-3104.39,0.00020547,2,"2025-07-28T15:50:45.711",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690952,1753717845722,"fUST",-470.07,0.00020547,2,"2025-07-28T15:50:45.722",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690953,1753717845731,"fUST",-2006.78,0.00020547,2,"2025-07-28T15:50:45.731",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690954,1753717845740,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.740",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690955,1753717845749,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.749",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690956,1753717845759,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.759",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690957,1753717845771,"fUST",-176.32,0.00020547,2,"2025-07-28T15:50:45.771",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690958,1753717845780,"fUST",-970.24,0.00020547,2,"2025-07-28T15:50:45.780",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690959,1753717845790,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.790",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690960,1753717845799,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.799",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690961,1753717845809,"fUST",-874.7,0.00020547,2,"2025-07-28T15:50:45.809",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690962,1753717845819,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.819",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690963,1753717845828,"fUST",-1406.23,0.00020547,2,"2025-07-28T15:50:45.828",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690964,1753717845837,"fUST",-461.83,0.00020547,2,"2025-07-28T15:50:45.837",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690965,1753717845847,"fUST",-553.63,0.00020547,2,"2025-07-28T15:50:45.847",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690966,1753717845857,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.857",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690967,1753717845866,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.866",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690968,1753717845875,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.875",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690969,1753717845884,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.884",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690970,1753717845893,"fUST",-1128.6,0.00020547,2,"2025-07-28T15:50:45.893",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690971,1753717845902,"fUST",-4686.24,0.00020547,2,"2025-07-28T15:50:45.902",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690972,1753717845911,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.911",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690973,1753717845920,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:45.920",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690974,1753717845929,"fUST",-1222.89,0.00020547,2,"2025-07-28T15:50:45.929",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690975,1753717845938,"fUST",-1010.0,0.00020548,2,"2025-07-28T15:50:45.938",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690976,1753717845947,"fUST",-1122.0,0.00020548,2,"2025-07-28T15:50:45.947",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690977,1753717845956,"fUST",-1122.0,0.00020548,2,"2025-07-28T15:50:45.956",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690979,1753717845965,"fUST",-151.0,0.00020548,2,"2025-07-28T15:50:45.965",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690982,1753717845974,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:45.974",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690985,1753717845983,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:45.983",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690987,1753717845993,"fUST",-1243.52,0.00020821,2,"2025-07-28T15:50:45.993",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690990,1753717846003,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.003",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690992,1753717846012,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.012",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690994,1753717846022,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.022",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690996,1753717846032,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.032",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375690998,1753717846041,"fUST",-1553.97,0.00020821,2,"2025-07-28T15:50:46.041",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691000,1753717846051,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.051",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691002,1753717846060,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.060",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691004,1753717846069,"fUST",-203.139482,0.00020821,2,"2025-07-28T15:50:46.069",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691006,1753717846078,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.078",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691008,1753717846087,"fUST",-639.51,0.00020821,2,"2025-07-28T15:50:46.087",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691010,1753717846097,"fUST",-1686.24,0.00020821,2,"2025-07-28T15:50:46.097",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691012,1753717846106,"fUST",-638.5,0.00020821,2,"2025-07-28T15:50:46.106",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691014,1753717846115,"fUST",-636.82,0.00020821,2,"2025-07-28T15:50:46.115",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691015,1753717846124,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.124",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691017,1753717846134,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.134",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691019,1753717846143,"fUST",-843.24905228,0.00020821,2,"2025-07-28T15:50:46.143",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691022,1753717846156,"fUST",-527.53094772,0.00020821,2,"2025-07-28T15:50:46.156",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691024,1753717846166,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.166",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691026,1753717846176,"fUST",-26.51422006,0.00020821,2,"2025-07-28T15:50:46.176",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691028,1753717846187,"fUST",-534.19577994,0.00020821,2,"2025-07-28T15:50:46.187",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691030,1753717846196,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.196",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691032,1753717846206,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.206",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691034,1753717846215,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.215",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691036,1753717846224,"fUST",-44.1967612,0.00020821,2,"2025-07-28T15:50:46.224",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691043,1753717846285,"fUST",-303.43,0.00019178,2,"2025-07-28T15:50:46.285",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691045,1753717846298,"fUST",-156.57,0.00019178,2,"2025-07-28T15:50:46.298",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691047,1753717846307,"fUST",-141.66569615,0.00019178,2,"2025-07-28T15:50:46.307",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691049,1753717846318,"fUST",-318.33430385,0.00019178,2,"2025-07-28T15:50:46.318",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691051,1753717846327,"fUST",-460.0,0.00019452,2,"2025-07-28T15:50:46.327",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691053,1753717846337,"fUST",-415.8032388,0.00020821,2,"2025-07-28T15:50:46.337",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691055,1753717846347,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.347",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691057,1753717846356,"fUST",-398.84,0.00020821,2,"2025-07-28T15:50:46.356",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691059,1753717846365,"fUST",-592.24,0.00020821,2,"2025-07-28T15:50:46.365",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691061,1753717846375,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.375",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691063,1753717846384,"fUST",-501.17,0.00020821,2,"2025-07-28T15:50:46.384",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691065,1753717846394,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.394",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691067,1753717846403,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.403",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691069,1753717846413,"fUST",-672.72,0.00020821,2,"2025-07-28T15:50:46.413",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691071,1753717846422,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.422",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691073,1753717846431,"fUST",-1109.19,0.00020821,2,"2025-07-28T15:50:46.431",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691075,1753717846440,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.440",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691077,1753717846450,"fUST",-598.28,0.00020821,2,"2025-07-28T15:50:46.450",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691079,1753717846459,"fUST",-547.42,0.00020821,2,"2025-07-28T15:50:46.459",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691081,1753717846468,"fUST",-556.16,0.00020821,2,"2025-07-28T15:50:46.468",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691083,1753717846477,"fUST",-624.98,0.00020821,2,"2025-07-28T15:50:46.477",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691085,1753717846488,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.488",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691087,1753717846497,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.497",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691089,1753717846509,"fUST",-414.68245735,0.00020821,2,"2025-07-28T15:50:46.509",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691091,1753717846522,"fUST",-45.31754265,0.00020821,2,"2025-07-28T15:50:46.522",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691093,1753717846534,"fUST",-582.16,0.00020821,2,"2025-07-28T15:50:46.534",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691095,1753717846544,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.544",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691097,1753717846554,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.554",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691099,1753717846563,"fUST",-540.3,0.00020821,2,"2025-07-28T15:50:46.563",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691101,1753717846572,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.572",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691103,1753717846581,"fUST",-698.06513795,0.00020821,2,"2025-07-28T15:50:46.581",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691105,1753717846593,"fUST",-1617.12486205,0.00020821,2,"2025-07-28T15:50:46.593",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691107,1753717846602,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.602",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691109,1753717846611,"fUST",-823.47,0.00020821,2,"2025-07-28T15:50:46.611",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691111,1753717846620,"fUST",-604.44,0.00020821,2,"2025-07-28T15:50:46.620",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691113,1753717846630,"fUST",-2050.37,0.00020821,2,"2025-07-28T15:50:46.630",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691115,1753717846639,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.639",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691117,1753717846649,"fUST",-3104.39,0.00020821,2,"2025-07-28T15:50:46.649",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691119,1753717846658,"fUST",-470.07,0.00020821,2,"2025-07-28T15:50:46.658",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691120,1753717846668,"fUST",-2006.78,0.00020821,2,"2025-07-28T15:50:46.668",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691122,1753717846677,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.677",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691124,1753717846687,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.687",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691126,1753717846696,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.696",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691128,1753717846705,"fUST",-970.24,0.00020821,2,"2025-07-28T15:50:46.705",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691130,1753717846715,"fUST",-325.37,0.00020821,2,"2025-07-28T15:50:46.715",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691132,1753717846724,"fUST",-283.56187909,0.00020821,2,"2025-07-28T15:50:46.724",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691134,1753717846733,"fUST",-874.7,0.00020821,2,"2025-07-28T15:50:46.733",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691136,1753717846743,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.743",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691138,1753717846754,"fUST",-1406.23,0.00020821,2,"2025-07-28T15:50:46.754",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691140,1753717846764,"fUST",-461.83,0.00020821,2,"2025-07-28T15:50:46.764",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691142,1753717846774,"fUST",-553.63,0.00020821,2,"2025-07-28T15:50:46.774",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691144,1753717846783,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.783",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691146,1753717846792,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.792",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691148,1753717846802,"fUST",-1128.6,0.00020821,2,"2025-07-28T15:50:46.802",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691149,1753717846812,"fUST",-142.92384353,0.00020821,2,"2025-07-28T15:50:46.812",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691152,1753717846824,"fUST",-4543.31615647,0.00020821,2,"2025-07-28T15:50:46.824",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691154,1753717846833,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.833",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691156,1753717846845,"fUST",-460.0,0.00020821,2,"2025-07-28T15:50:46.845",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691158,1753717846856,"fUST",-1222.89,0.00020821,2,"2025-07-28T15:50:46.856",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691160,1753717846866,"fUST",-1010.0,0.00020822,2,"2025-07-28T15:50:46.866",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691161,1753717846876,"fUST",-1122.0,0.00020822,2,"2025-07-28T15:50:46.876",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691163,1753717846886,"fUST",-1122.0,0.00020822,2,"2025-07-28T15:50:46.886",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691165,1753717846896,"fUST",-213.84274437,0.00020822,2,"2025-07-28T15:50:46.896",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691167,1753717846906,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:46.906",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691169,1753717846917,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:46.917",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691171,1753717846927,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:46.927",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691173,1753717846938,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:46.938",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691176,1753717847156,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.156",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691177,1753717847167,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.167",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691179,1753717847177,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.177",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691181,1753717847186,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.186",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691183,1753717847196,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.196",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691185,1753717847206,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.206",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691187,1753717847215,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.215",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691189,1753717847225,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.225",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691191,1753717847235,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.235",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691193,1753717847245,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.245",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691195,1753717847260,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.260",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691197,1753717847269,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.269",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691199,1753717847279,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.279",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691201,1753717847288,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.288",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691203,1753717847297,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.297",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691205,1753717847307,"fUST",-151.0,0.00020837,2,"2025-07-28T15:50:47.307",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691207,1753717847317,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.317",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691209,1753717847326,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.326",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691211,1753717847336,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.336",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691213,1753717847346,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.346",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691215,1753717847355,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.355",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691217,1753717847365,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.365",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691219,1753717847374,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.374",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691221,1753717847383,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.383",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691223,1753717847392,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.392",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691225,1753717847402,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.402",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691227,1753717847411,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.411",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691229,1753717847421,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:47.421",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691231,1753717847430,"fUST",-245.0,0.00020898,2,"2025-07-28T15:50:47.430",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691233,1753717847439,"fUST",-991.4,0.00020916,3,"2025-07-28T15:50:47.439",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691235,1753717847449,"fUST",-1346.85783083,0.00020923,2,"2025-07-28T15:50:47.449",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691237,1753717847458,"fUST",-260.0,0.00020979,2,"2025-07-28T15:50:47.458",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691239,1753717847467,"fUST",-206.39854193,0.00020995,2,"2025-07-28T15:50:47.467",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691241,1753717847476,"fUST",-1200.0,0.00020999,2,"2025-07-28T15:50:47.476",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691243,1753717847487,"fUST",-1500.0,0.00021068,2,"2025-07-28T15:50:47.487",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691245,1753717847496,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.496",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691247,1753717847511,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.511",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691249,1753717847521,"fUST",-1243.52,0.00021095,2,"2025-07-28T15:50:47.521",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691251,1753717847530,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.530",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691253,1753717847540,"fUST",-339.43946372,0.00021095,2,"2025-07-28T15:50:47.540",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691255,1753717847549,"fUST",-282.12832573,0.00021095,2,"2025-07-28T15:50:47.549",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691257,1753717847559,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.559",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691259,1753717847568,"fUST",-1553.97,0.00021095,2,"2025-07-28T15:50:47.568",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691261,1753717847577,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.577",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691262,1753717847587,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.587",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691265,1753717847596,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.596",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691266,1753717847605,"fUST",-639.51,0.00021095,2,"2025-07-28T15:50:47.605",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691268,1753717847615,"fUST",-1686.24,0.00021095,2,"2025-07-28T15:50:47.615",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691270,1753717847624,"fUST",-638.5,0.00021095,2,"2025-07-28T15:50:47.624",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691272,1753717847633,"fUST",-636.82,0.00021095,2,"2025-07-28T15:50:47.633",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691274,1753717847643,"fUST",-175.18047228,0.00021095,2,"2025-07-28T15:50:47.643",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691276,1753717847653,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.653",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691278,1753717847664,"fUST",-1370.78,0.00021095,2,"2025-07-28T15:50:47.664",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691280,1753717847674,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.674",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691282,1753717847683,"fUST",-560.71,0.00021095,2,"2025-07-28T15:50:47.683",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691284,1753717847693,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.693",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691299,1753717847827,"fUST",-280.58905616,0.00021095,2,"2025-07-28T15:50:47.827",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691301,1753717847838,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.838",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691303,1753717847848,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.848",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691305,1753717847858,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.858",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691307,1753717847867,"fUST",-592.24,0.00021095,2,"2025-07-28T15:50:47.867",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691308,1753717847877,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.877",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691310,1753717847886,"fUST",-501.17,0.00021095,2,"2025-07-28T15:50:47.886",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691312,1753717847895,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.895",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691314,1753717847904,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.904",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691316,1753717847913,"fUST",-672.72,0.00021095,2,"2025-07-28T15:50:47.913",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691318,1753717847923,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.923",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691320,1753717847933,"fUST",-1109.19,0.00021095,2,"2025-07-28T15:50:47.933",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691322,1753717847942,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.942",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691324,1753717847952,"fUST",-598.28,0.00021095,2,"2025-07-28T15:50:47.952",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691326,1753717847961,"fUST",-547.42,0.00021095,2,"2025-07-28T15:50:47.961",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691328,1753717847971,"fUST",-556.16,0.00021095,2,"2025-07-28T15:50:47.971",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691329,1753717847980,"fUST",-624.98,0.00021095,2,"2025-07-28T15:50:47.980",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691331,1753717847989,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.989",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691333,1753717847998,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:47.998",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691335,1753717848013,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.013",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691337,1753717848022,"fUST",-582.16,0.00021095,2,"2025-07-28T15:50:48.022",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691339,1753717848032,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.032",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691341,1753717848041,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.041",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691343,1753717848051,"fUST",-540.3,0.00021095,2,"2025-07-28T15:50:48.051",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691345,1753717848061,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.061",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691347,1753717848070,"fUST",-2315.19,0.00021095,2,"2025-07-28T15:50:48.070",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691349,1753717848080,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.080",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691350,1753717848089,"fUST",-823.47,0.00021095,2,"2025-07-28T15:50:48.089",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691352,1753717848098,"fUST",-604.44,0.00021095,2,"2025-07-28T15:50:48.098",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691354,1753717848108,"fUST",-2050.37,0.00021095,2,"2025-07-28T15:50:48.108",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691356,1753717848117,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.117",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691358,1753717848127,"fUST",-3104.39,0.00021095,2,"2025-07-28T15:50:48.127",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691360,1753717848136,"fUST",-470.07,0.00021095,2,"2025-07-28T15:50:48.136",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691362,1753717848146,"fUST",-2006.78,0.00021095,2,"2025-07-28T15:50:48.146",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691364,1753717848155,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.155",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691366,1753717848164,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.164",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691368,1753717848173,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.173",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691370,1753717848183,"fUST",-970.24,0.00021095,2,"2025-07-28T15:50:48.183",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691372,1753717848192,"fUST",-874.7,0.00021095,2,"2025-07-28T15:50:48.192",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691374,1753717848201,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.201",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691376,1753717848211,"fUST",-1406.23,0.00021095,2,"2025-07-28T15:50:48.211",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691378,1753717848221,"fUST",-461.83,0.00021095,2,"2025-07-28T15:50:48.221",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691380,1753717848230,"fUST",-300.91421437,0.00021095,2,"2025-07-28T15:50:48.230",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691382,1753717848244,"fUST",-252.71578563,0.00021095,2,"2025-07-28T15:50:48.244",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691384,1753717848256,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.256",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691386,1753717848265,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.265",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691388,1753717848275,"fUST",-1128.6,0.00021095,2,"2025-07-28T15:50:48.275",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691389,1753717848284,"fUST",-4686.24,0.00021095,2,"2025-07-28T15:50:48.284",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691391,1753717848293,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.293",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691393,1753717848303,"fUST",-460.0,0.00021095,2,"2025-07-28T15:50:48.303",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691395,1753717848313,"fUST",-1222.89,0.00021095,2,"2025-07-28T15:50:48.313",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691397,1753717848322,"fUST",-1010.0,0.00021096,2,"2025-07-28T15:50:48.322",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691399,1753717848331,"fUST",-1122.0,0.00021096,2,"2025-07-28T15:50:48.331",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691401,1753717848341,"fUST",-1122.0,0.00021096,2,"2025-07-28T15:50:48.341",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691403,1753717848350,"fUST",-323.77426229,0.00021132,2,"2025-07-28T15:50:48.350",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691405,1753717848359,"fUST",-3578.97418048,0.00021141,2,"2025-07-28T15:50:48.359",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691407,1753717848368,"fUST",-991.4,0.00021278,4,"2025-07-28T15:50:48.368",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691409,1753717848378,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.378",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691411,1753717848387,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.387",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691413,1753717848396,"fUST",-1243.52,0.00021369,2,"2025-07-28T15:50:48.396",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691415,1753717848406,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.406",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691417,1753717848415,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.415",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691419,1753717848424,"fUST",-1553.97,0.00021369,2,"2025-07-28T15:50:48.424",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691420,1753717848434,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.434",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691422,1753717848444,"fUST",-639.51,0.00021369,2,"2025-07-28T15:50:48.444",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691424,1753717848454,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.454",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691426,1753717848464,"fUST",-1686.24,0.00021369,2,"2025-07-28T15:50:48.464",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691428,1753717848473,"fUST",-638.5,0.00021369,2,"2025-07-28T15:50:48.473",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691430,1753717848483,"fUST",-636.82,0.00021369,2,"2025-07-28T15:50:48.483",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691432,1753717848493,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.493",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691434,1753717848507,"fUST",-1370.78,0.00021369,2,"2025-07-28T15:50:48.507",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691436,1753717848517,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.517",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691438,1753717848526,"fUST",-560.71,0.00021369,2,"2025-07-28T15:50:48.526",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691440,1753717848536,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.536",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691442,1753717848546,"fUST",-167.79133134,0.00021369,2,"2025-07-28T15:50:48.546",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691444,1753717848555,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.555",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691446,1753717848565,"fUST",-448.23136321,0.00021369,2,"2025-07-28T15:50:48.565",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691448,1753717848578,"fUST",-11.76863679,0.00021369,2,"2025-07-28T15:50:48.578",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691450,1753717848587,"fUST",-592.24,0.00021369,2,"2025-07-28T15:50:48.587",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691452,1753717848597,"fUST",-501.17,0.00021369,2,"2025-07-28T15:50:48.597",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691454,1753717848606,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.606",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691456,1753717848616,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.616",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691458,1753717848626,"fUST",-672.72,0.00021369,2,"2025-07-28T15:50:48.626",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691460,1753717848636,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.636",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691462,1753717848646,"fUST",-1109.19,0.00021369,2,"2025-07-28T15:50:48.646",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691464,1753717848656,"fUST",-572.20647749,0.00021369,2,"2025-07-28T15:50:48.656",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691466,1753717848665,"fUST",-598.28,0.00021369,2,"2025-07-28T15:50:48.665",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691468,1753717848676,"fUST",-547.42,0.00021369,2,"2025-07-28T15:50:48.676",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691470,1753717848686,"fUST",-556.16,0.00021369,2,"2025-07-28T15:50:48.686",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691472,1753717848695,"fUST",-624.98,0.00021369,2,"2025-07-28T15:50:48.695",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691473,1753717848704,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.704",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691475,1753717848714,"fUST",-445.39194126,0.00021369,2,"2025-07-28T15:50:48.714",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691477,1753717848725,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.725",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691478,1753717848735,"fUST",-328.85645417,0.00021369,2,"2025-07-28T15:50:48.735",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691479,1753717848747,"fUST",-253.30354583,0.00021369,2,"2025-07-28T15:50:48.747",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691480,1753717848761,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.761",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691481,1753717848772,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.772",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691482,1753717848781,"fUST",-540.3,0.00021369,2,"2025-07-28T15:50:48.781",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691483,1753717848791,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.791",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691484,1753717848801,"fUST",-2315.19,0.00021369,2,"2025-07-28T15:50:48.801",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691485,1753717848810,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:48.810",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691486,1753717848820,"fUST",-823.47,0.00021369,2,"2025-07-28T15:50:48.820",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691487,1753717848830,"fUST",-604.44,0.00021369,2,"2025-07-28T15:50:48.830",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691488,1753717848839,"fUST",-465.99072482,0.00021369,2,"2025-07-28T15:50:48.839",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691498,1753717848927,"fUST",-349.23810394,0.00019178,2,"2025-07-28T15:50:48.927",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691500,1753717848939,"fUST",-110.76189606,0.00019178,2,"2025-07-28T15:50:48.939",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691502,1753717848949,"fUST",-460.0,0.00019726,2,"2025-07-28T15:50:48.949",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691504,1753717848959,"fUST",-460.0,0.0002,2,"2025-07-28T15:50:48.959",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691506,1753717848969,"fUST",-460.0,0.00020273,2,"2025-07-28T15:50:48.969",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691508,1753717848978,"fUST",-460.0,0.00020547,2,"2025-07-28T15:50:48.978",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691510,1753717848989,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:48.989",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691512,1753717848999,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:48.999",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691514,1753717849013,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:49.013",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691517,1753717849024,"fUST",-500.0,0.00020837,2,"2025-07-28T15:50:49.024",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691518,1753717849033,"fUST",-1584.37927518,0.00021369,2,"2025-07-28T15:50:49.033",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691521,1753717849044,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:49.044",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691523,1753717849054,"fUST",-3104.39,0.00021369,2,"2025-07-28T15:50:49.054",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691525,1753717849063,"fUST",-470.07,0.00021369,2,"2025-07-28T15:50:49.063",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691527,1753717849074,"fUST",-2006.78,0.00021369,2,"2025-07-28T15:50:49.074",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691529,1753717849084,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:49.084",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691531,1753717849093,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:49.093",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691533,1753717849103,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:49.103",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691535,1753717849112,"fUST",-970.24,0.00021369,2,"2025-07-28T15:50:49.112",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691537,1753717849121,"fUST",-874.7,0.00021369,2,"2025-07-28T15:50:49.121",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691539,1753717849130,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:49.130",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691540,1753717849140,"fUST",-1406.23,0.00021369,2,"2025-07-28T15:50:49.140",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691542,1753717849149,"fUST",-461.83,0.00021369,2,"2025-07-28T15:50:49.149",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691544,1753717849159,"fUST",-553.63,0.00021369,2,"2025-07-28T15:50:49.159",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691546,1753717849168,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:49.168",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691548,1753717849178,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:49.178",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691550,1753717849187,"fUST",-1128.6,0.00021369,2,"2025-07-28T15:50:49.187",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691552,1753717849197,"fUST",-4686.24,0.00021369,2,"2025-07-28T15:50:49.197",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691555,1753717849207,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:49.207",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691556,1753717849216,"fUST",-460.0,0.00021369,2,"2025-07-28T15:50:49.216",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691558,1753717849226,"fUST",-1222.89,0.00021369,2,"2025-07-28T15:50:49.226",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691560,1753717849236,"fUST",-1010.0,0.0002137,2,"2025-07-28T15:50:49.236",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691562,1753717849246,"fUST",-1122.0,0.0002137,2,"2025-07-28T15:50:49.246",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691564,1753717849256,"fUST",-1122.0,0.0002137,2,"2025-07-28T15:50:49.256",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691566,1753717849266,"fUST",-6206.66502676,0.00021371,2,"2025-07-28T15:50:49.266",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691569,1753717849279,"fUST",-1658.26786078,0.00021371,2,"2025-07-28T15:50:49.279",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691571,1753717849290,"fUST",-303.81059378,0.00021371,2,"2025-07-28T15:50:49.290",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375691573,1753717849303,"fUST",-501.08328675,0.00021371,2,"2025-07-28T15:50:49.303",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696644,1753718278181,"fUST",-356.49829188,0.00019076,2,"2025-07-28T15:57:58.181",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696645,1753718278710,"fUST",-300.0,0.00019176,2,"2025-07-28T15:57:58.710",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696646,1753718278733,"fUST",-1947.95436338,0.00019177,2,"2025-07-28T15:57:58.733",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696647,1753718278761,"fUST",-500.0,0.00019177,2,"2025-07-28T15:57:58.761",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696648,1753718278783,"fUST",-500.0,0.00019177,2,"2025-07-28T15:57:58.783",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696649,1753718278806,"fUST",-500.0,0.00019177,2,"2025-07-28T15:57:58.806",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696650,1753718278829,"fUST",-624.80510969,0.00019177,2,"2025-07-28T15:57:58.829",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696651,1753718278853,"fUST",-255.3281656,0.00019177,2,"2025-07-28T15:57:58.853",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696652,1753718278878,"fUST",-500.0,0.00019177,2,"2025-07-28T15:57:58.878",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696653,1753718278903,"fUST",-445.9598907,0.00019177,2,"2025-07-28T15:57:58.903",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696654,1753718278928,"fUST",-181.6336539,0.00019177,2,"2025-07-28T15:57:58.928",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696655,1753718278953,"fUST",-500.0,0.00019177,2,"2025-07-28T15:57:58.953",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696656,1753718278976,"fUST",-553.82200797,0.00019177,2,"2025-07-28T15:57:58.976",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696657,1753718279000,"fUST",-460.0,0.00019178,2,"2025-07-28T15:57:59.000",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696658,1753718279024,"fUST",-460.0,0.00019178,2,"2025-07-28T15:57:59.024",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696659,1753718279047,"fUST",-460.0,0.00019178,2,"2025-07-28T15:57:59.047",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696660,1753718279069,"fUST",-460.0,0.00019178,2,"2025-07-28T15:57:59.069",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696661,1753718279094,"fUST",-460.0,0.00019178,2,"2025-07-28T15:57:59.094",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696662,1753718279117,"fUST",-460.0,0.00019178,2,"2025-07-28T15:57:59.117",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696663,1753718279140,"fUST",-460.0,0.00019178,2,"2025-07-28T15:57:59.140",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696664,1753718279163,"fUST",-460.0,0.00019178,2,"2025-07-28T15:57:59.163",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696665,1753718279186,"fUST",-460.0,0.00019178,2,"2025-07-28T15:57:59.186",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696666,1753718279207,"fUST",-460.0,0.00019178,2,"2025-07-28T15:57:59.207",0.0002628,10.38,0.9260976095612523,405070582.6598372]
[375696667,1753718279232,"fUST",-233.99851688,0.00019178,2,"2025-07-28T15:57:59.232",0.0002628,10.38,0.9260976095612523,405070582.6598372]